4340 East 71 Cleveland OH Token Trading

RealT

4340 East 71 Cleveland OH logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 27, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
April 18, 2023

Price
$76 USD (4.03%)

24h Volume
1

Market Cap
$608,009

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
April 18, 2023 $76.00 4.03% $76 $76 $1 8,000 $608,009
March 14, 2023 $79.19 10.65% $79 $79 $1 8,000 $633,505
March 3, 2023 $71.57 2.16% $72 $72 $0 8,000 $572,540
March 2, 2023 $73.15 2.4% $73 $73 $1 8,000 $585,195
February 10, 2023 $74.95 1.52% $75 $75 $1 8,000 $599,573
January 30, 2023 $73.83 8.89% $74 $74 $1 8,000 $590,621
January 22, 2023 $67.80 1.51% $74 $58 $4 8,000 $542,417
January 21, 2023 $68.84 7.15% $77 $69 $4 8,000 $550,729
January 14, 2023 $74.14 7.28% $74 $74 $0 8,000 $593,134
November 21, 2022 $69.11 8.9% $69 $69 $1 8,000 $552,920
November 20, 2022 $63.46 12.35% $63 $63 $1 8,000 $507,646
November 6, 2022 $72.40 11.74% $72 $72 $1 8,000 $579,171
October 27, 2022 $82.03 10.18% $82 $82 $1 8,000 $656,228
October 26, 2022 $91.33 29.31% $111 $91 $7 8,000 $730,676
October 24, 2022 $70.63 7.72% $71 $71 $9 8,000 $565,052
October 20, 2022 $65.57 0.82% $66 $66 $1 8,000 $524,540
October 18, 2022 $66.11 0.35% $66 $66 $8 8,000 $528,877
October 17, 2022 $65.88 2.86% $66 $66 $6 8,000 $527,073
October 15, 2022 $64.05 0.95% $71 $64 $2 8,000 $512,400
October 14, 2022 $63.45 4.1% $64 $63 $8 8,000 $507,582
October 13, 2022 $66.16 8.39% $66 $66 $1 8,000 $529,262
October 12, 2022 $61.04 0.33% $61 $61 $2 8,000 $488,317
October 10, 2022 $61.24 0.1% $68 $61 $2 8,000 $489,908
October 7, 2022 $61.30 4.64% $61 $61 $58 8,000 $490,414
October 5, 2022 $64.28 2.15% $72 $64 $4 8,000 $514,241
October 4, 2022 $62.93 0.96% $63 $63 $1 8,000 $503,444
September 8, 2022 $63.54 1.99% $67 $64 $1 8,000 $508,338
August 31, 2022 $62.30 2.73% $62 $62 $2 8,000 $498,361
August 14, 2022 $64.05 2.94% $64 $64 $2 8,000 $512,421
August 7, 2022 $62.22 1.65% $66 $62 $1 8,000 $497,741
August 6, 2022 $61.21 7.98% $61 $61 $1 8,000 $489,695
August 4, 2022 $66.52 7.79% $67 $67 $1 8,000 $532,153
August 2, 2022 $61.71 11.51% $67 $62 $1 8,000 $493,660
July 20, 2022 $69.74 4.26% $70 $70 $1 8,000 $557,936
July 15, 2022 $72.84 7.55% $73 $73 $1 8,000 $582,729
July 8, 2022 $78.79 0.73% $79 $79 $1 8,000 $630,297
May 13, 2022 $79.37 5.16% $79 $79 $1 8,000 $634,968
May 5, 2022 $83.69 7.13% $84 $84 $1 8,000 $669,541
May 3, 2022 $90.12 47.57% $113 $90 $3 8,000 $720,993
May 1, 2022 $61.07 12.22% $61 $61 $6 8,000 $488,560
April 21, 2022 $69.57 18.94% $70 $70 $0 8,000 $556,526
April 10, 2022 $58.49 1.95% $58 $58 $0 8,000 $467,921
April 8, 2022 $57.37 0.65% $57 $57 $0 8,000 $458,934
April 7, 2022 $57.00 73.3% $77 $57 $7 8,000 $455,962
April 5, 2022 $32.89 43.56% $43 $33 $13 8,000 $263,127
April 3, 2022 $58.27 4.27% $58 $58 $6 8,000 $466,175
April 2, 2022 $60.87 0.98% $61 $59 $1 8,000 $486,988
April 1, 2022 $60.28 15.04% $60 $54 $10 8,000 $482,233
March 31, 2022 $52.40 12.35% $63 $52 $23 8,000 $419,168
March 30, 2022 $59.78 9.53% $60 $60 $27 8,000 $478,256
March 16, 2022 $66.08 6.05% $66 $66 $1 8,000 $528,604
March 14, 2022 $62.31 2.28% $62 $62 $1 8,000 $498,506
March 6, 2022 $60.92 2.23% $61 $61 $1 8,000 $487,343
March 5, 2022 $59.59 0.02% $60 $60 $1 8,000 $476,731
March 4, 2022 $59.58 1.99% $60 $59 $8 8,000 $476,626
March 2, 2022 $60.79 4.01% $61 $61 $1 8,000 $486,289
February 28, 2022 $63.33 2.93% $64 $63 $3 8,000 $506,617
February 27, 2022 $61.53 2.64% $63 $60 $6 8,000 $492,203
February 25, 2022 $63.20 4.71% $63 $63 $1 8,000 $505,598
February 23, 2022 $60.36 0.92% $60 $58 $3 8,000 $482,909
February 22, 2022 $60.92 1.94% $61 $61 $1 8,000 $487,330
February 21, 2022 $59.76 0.62% $60 $59 $4 8,000 $478,045
February 20, 2022 $60.13 4.13% $73 $57 $37 8,000 $481,063
February 16, 2022 $62.72 2.23% $63 $58 $13 8,000 $501,737
February 14, 2022 $61.35 3.68% $61 $61 $1 8,000 $490,832
February 13, 2022 $59.17 0.05% $59 $59 $1 8,000 $473,359
February 12, 2022 $59.14 4.67% $59 $59 $2 8,000 $473,123
February 11, 2022 $56.50 7.38% $57 $55 $3 8,000 $451,980
February 10, 2022 $61.00 2.54% $61 $55 $7 8,000 $487,975
February 9, 2022 $59.49 38.87% $63 $51 $32 8,000 $475,941
February 8, 2022 $42.84 33.46% $43 $43 $17 8,000 $342,731
February 3, 2022 $64.38 3.29% $64 $64 $7 8,000 $515,054
February 1, 2022 $62.33 3.26% $62 $62 $1 8,000 $498,637
January 25, 2022 $60.36 2.58% $62 $60 $3 8,000 $482,914
January 23, 2022 $58.84 8.03% $59 $57 $10 8,000 $470,713
January 16, 2022 $63.98 6.46% $64 $60 $36 8,000 $511,833
January 15, 2022 $60.10 7.44% $60 $59 $44 8,000 $480,772
January 8, 2022 $64.93 20.96% $65 $65 $5 8,000 $519,435
January 7, 2022 $53.68 19.19% $54 $54 $5 8,000 $429,437
January 6, 2022 $66.43 0.08% $66 $66 $7 8,000 $531,425
January 4, 2022 $66.48 3.49% $66 $53 $33 8,000 $531,822
January 1, 2022 $64.24 11.53% $64 $64 $19 8,000 $513,889
December 31, 2021 $57.60 8.08% $58 $57 $2 8,000 $460,837
December 29, 2021 $62.66 10.55% $63 $63 $6 8,000 $501,254
December 28, 2021 $70.05 12.69% $70 $70 $18 8,000 $560,434
December 27, 2021 $80.23 16.19% $85 $77 $34 8,000 $641,800
December 26, 2021 $69.05 4.76% $70 $69 $8 8,000 $552,377
December 24, 2021 $65.91 7.91% $66 $66 $11 8,000 $527,262
December 21, 2021 $61.08 2.95% $61 $61 $8 8,000 $488,668
December 20, 2021 $59.33 1.92% $59 $59 $2 8,000 $474,601
December 19, 2021 $58.21 8.01% $58 $58 $1 8,000 $465,650
December 17, 2021 $63.28 4.06% $63 $63 $8 8,000 $506,261
December 15, 2021 $60.81 6.39% $61 $55 $104 8,000 $486,506
December 6, 2021 $64.96 7.77% $65 $65 $8 8,000 $519,668
November 30, 2021 $70.43 0.44% $70 $70 $8 8,000 $563,472
November 28, 2021 $70.74 17.63% $71 $71 $18 8,000 $565,919
November 26, 2021 $60.14 2.26% $60 $60 $6 8,000 $481,088
November 25, 2021 $58.81 0.98% $59 $56 $7 8,000 $470,489
November 24, 2021 $58.24 20.3% $58 $55 $6 8,000 $465,917
November 22, 2021 $73.07 8.61% $73 $73 $15 8,000 $584,540
November 12, 2021 $79.95 1.39% $80 $80 $2 8,000 $639,565
November 10, 2021 $81.08 15.12% $81 $81 $37 8,000 $648,663
November 6, 2021 $70.43 9.79% $70 $70 $7 8,000 $563,446
November 3, 2021 $78.07 2.69% $78 $78 $8 8,000 $624,591
October 31, 2021 $80.23 6.18% $82 $80 $22 8,000 $641,855
October 29, 2021 $75.56 6.15% $76 $76 $21 8,000 $604,509
October 25, 2021 $71.18 0.61% $71 $71 $3 8,000 $569,451
October 22, 2021 $71.62 0.5% $72 $72 $1 8,000 $572,995
October 21, 2021 $71.98 21.04% $72 $72 $38 8,000 $575,876
October 18, 2021 $59.47 0.05% $59 $59 $0 8,000 $475,723
October 17, 2021 $59.50 0.63% $60 $60 $7 8,000 $476,008
October 15, 2021 $59.13 3.32% $59 $59 $6 8,000 $473,012
October 14, 2021 $61.16 4% $61 $61 $8 8,000 $489,254
October 13, 2021 $58.81 1.39% $59 $59 $5 8,000 $470,483
October 12, 2021 $59.64 1.15% $61 $56 $24 8,000 $477,111
October 10, 2021 $58.96 0.36% $59 $59 $5 8,000 $471,658
October 7, 2021 $58.75 1.93% $59 $58 $5 8,000 $470,021
October 6, 2021 $57.64 0.16% $58 $58 $3 8,000 $461,117
October 5, 2021 $57.73 6.22% $60 $58 $9 8,000 $461,812
October 4, 2021 $61.56 3.05% $65 $62 $32 8,000 $492,453
October 3, 2021 $59.74 1.11% $60 $60 $3 8,000 $477,949
October 2, 2021 $60.41 5.1% $60 $55 $68 8,000 $483,283
September 28, 2021 $57.48 3.77% $57 $55 $24 8,000 $459,803
September 27, 2021 $59.73 1.96% $60 $60 $6 8,000 $477,804
September 26, 2021 $58.58 0.59% $59 $59 $6 8,000 $468,676
September 25, 2021 $58.93 1.45% $59 $59 $6 8,000 $471,436
September 21, 2021 $58.09 0.47% $58 $58 $19 8,000 $464,734
September 20, 2021 $57.82 0.43% $65 $54 $93 8,000 $462,520
September 19, 2021 $58.07 2.07% $58 $53 $24 8,000 $464,555
September 18, 2021 $56.89 0.73% $57 $55 $16 8,000 $455,140
September 17, 2021 $57.31 1.19% $57 $55 $30 8,000 $458,509
September 16, 2021 $58.00 1.06% $58 $54 $35 8,000 $464,006
September 15, 2021 $58.62 0.85% $59 $58 $74 8,000 $468,965
September 14, 2021 $59.12 3.21% $62 $56 $55 8,000 $472,960
September 12, 2021 $61.08 4.54% $61 $56 $36 8,000 $488,636
September 11, 2021 $58.43 4.15% $62 $58 $40 8,000 $467,439
September 9, 2021 $60.96 13.34% $61 $56 $52 8,000 $487,705
September 8, 2021 $70.34 17.74% $72 $60 $123 8,000 $562,694
September 7, 2021 $59.74 4.09% $60 $54 $33 8,000 $477,913
September 6, 2021 $62.29 20.3% $76 $62 $76 8,000 $498,320
September 5, 2021 $78.16 31.98% $78 $59 $76 8,000 $625,242
September 4, 2021 $59.22 1.05% $62 $59 $30 8,000 $473,739
September 3, 2021 $59.85 1.86% $61 $60 $11 8,000 $478,775
September 2, 2021 $58.76 10.73% $62 $58 $53 8,000 $470,113
September 1, 2021 $65.82 1.23% $66 $58 $61 8,000 $526,593
August 31, 2021 $65.02 10.79% $65 $58 $54 8,000 $520,124
August 30, 2021 $58.69 1.12% $64 $58 $55 8,000 $469,527
August 29, 2021 $58.04 4.61% $89 $58 $208 8,000 $464,305
August 28, 2021 $55.48 5.16% $58 $55 $16 8,000 $443,848
August 27, 2021 $58.50 1.03% $63 $58 $140 8,000 $468,033
August 26, 2021 $59.11 1.01% $59 $56 $22 8,000 $472,870
August 25, 2021 $58.52 3.26% $59 $56 $33 8,000 $468,135
August 24, 2021 $56.67 23.98% $57 $56 $179 8,000 $453,336
August 22, 2021 $74.55 4.96% $94 $69 $234 8,000 $596,406
August 21, 2021 $78.44 14.39% $94 $78 $144 8,000 $627,554
August 20, 2021 $68.57 6.76% $69 $65 $11 8,000 $548,592
August 19, 2021 $64.23 9.33% $64 $59 $30 8,000 $513,874
August 18, 2021 $58.75 1.7% $59 $59 $6 8,000 $469,988
August 17, 2021 $57.77 8.78% $58 $55 $39 8,000 $462,137
August 16, 2021 $63.33 8.46% $63 $63 $20 8,000 $506,647
August 15, 2021 $58.39 2.89% $58 $58 $9 8,000 $467,149
August 14, 2021 $56.75 2.81% $59 $57 $10 8,000 $453,971
August 13, 2021 $58.39 1% $58 $58 $6 8,000 $467,086
August 12, 2021 $58.98 34.27% $67 $57 $112 8,000 $471,849
August 11, 2021 $89.73 58.65% $90 $90 $4 8,000 $717,819
August 9, 2021 $56.56 0.37% $62 $57 $38 8,000 $452,459
August 8, 2021 $56.35 2.96% $60 $56 $47 8,000 $450,798
August 5, 2021 $54.73 3.7% $55 $54 $26 8,000 $437,816
August 4, 2021 $56.83 2.24% $57 $55 $27 8,000 $454,605
August 3, 2021 $58.13 1% $58 $54 $35 8,000 $465,076
August 2, 2021 $58.72 4.64% $59 $55 $38 8,000 $469,733
August 1, 2021 $61.58 12.72% $62 $62 $20 8,000 $492,664
July 31, 2021 $54.63 1.64% $55 $55 $10 8,000 $437,043
July 30, 2021 $53.75 1.29% $56 $54 $7 8,000 $430,012
July 29, 2021 $54.45 7.62% $55 $54 $34 8,000 $435,605
July 28, 2021 $58.94 3.71% $59 $57 $9 8,000 $471,546
July 27, 2021 $56.83 3.45% $57 $56 $12 8,000 $454,619
July 26, 2021 $58.86 4.01% $59 $54 $20 8,000 $470,873
July 25, 2021 $61.32 10.69% $62 $54 $32 8,000 $490,556
July 24, 2021 $55.40 1.45% $55 $55 $1 8,000 $443,207
July 23, 2021 $54.61 2.31% $55 $55 $5 8,000 $436,874
July 22, 2021 $55.90 2.17% $59 $56 $6 8,000 $447,168
July 21, 2021 $57.14 0.85% $57 $55 $12 8,000 $457,129
July 20, 2021 $56.66 7.19% $57 $57 $17 8,000 $453,293
July 19, 2021 $61.05 0.48% $61 $57 $35 8,000 $488,410
July 18, 2021 $60.76 11.67% $61 $55 $24 8,000 $486,107
July 17, 2021 $54.41 0.73% $58 $54 $23 8,000 $435,293
July 16, 2021 $54.81 0.09% $56 $55 $11 8,000 $438,517
July 15, 2021 $54.76 9.25% $56 $48 $104 8,000 $438,062
July 14, 2021 $60.34 1.49% $60 $60 $0 8,000 $482,682
July 13, 2021 $61.25 5.75% $61 $61 $20 8,000 $490,014
July 9, 2021 $57.92 0.68% $58 $58 $6 8,000 $463,382
July 8, 2021 $57.53 5.36% $58 $57 $6 8,000 $460,270
July 7, 2021 $60.79 23.8% $61 $61 $170 8,000 $486,326
July 6, 2021 $79.78 33.34% $80 $80 $80 8,000 $638,275
July 4, 2021 $59.83 8.54% $60 $60 $19 8,000 $478,672
July 1, 2021 $55.12 8.41% $55 $55 $6 8,000 $440,990
June 28, 2021 $60.18 4.88% $62 $60 $25 8,000 $481,444
June 27, 2021 $57.38 3.11% $57 $57 $6 8,000 $459,033
June 25, 2021 $55.65 1.89% $56 $55 $11 8,000 $445,177
June 24, 2021 $54.62 18.02% $55 $55 $0 8,000 $436,935
June 16, 2021 $66.63 16.04% $67 $67 $33 8,000 $533,030
June 11, 2021 $57.42 2.41% $57 $54 $38 8,000 $459,362
June 10, 2021 $56.07 4.63% $56 $55 $16 8,000 $448,589
June 8, 2021 $58.79 9.81% $59 $59 $29 8,000 $470,324
June 7, 2021 $53.54 10.26% $54 $54 $5 8,000 $428,334
June 6, 2021 $59.66 9.27% $60 $60 $30 8,000 $477,281
June 5, 2021 $54.60 1.78% $56 $54 $18 8,000 $436,817
June 4, 2021 $55.59 1.09% $56 $53 $18 8,000 $444,713
June 3, 2021 $56.20 1.52% $60 $56 $70 8,000 $449,623
May 29, 2021 $57.07 2.83% $57 $57 $13 8,000 $456,584
May 28, 2021 $55.50 17.94% $56 $56 $10 8,000 $443,988
May 21, 2021 $67.63 0% $68 $68 $100 8,000 $541,032