The Raise Total
$100Price Per Token
$1Raise Start
April 27, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 18, 2023 | $76.00 | 4.03% | $76 | $76 | $1 | 8,000 | $608,009 |
| March 14, 2023 | $79.19 | 10.65% | $79 | $79 | $1 | 8,000 | $633,505 |
| March 3, 2023 | $71.57 | 2.16% | $72 | $72 | $0 | 8,000 | $572,540 |
| March 2, 2023 | $73.15 | 2.4% | $73 | $73 | $1 | 8,000 | $585,195 |
| February 10, 2023 | $74.95 | 1.52% | $75 | $75 | $1 | 8,000 | $599,573 |
| January 30, 2023 | $73.83 | 8.89% | $74 | $74 | $1 | 8,000 | $590,621 |
| January 22, 2023 | $67.80 | 1.51% | $74 | $58 | $4 | 8,000 | $542,417 |
| January 21, 2023 | $68.84 | 7.15% | $77 | $69 | $4 | 8,000 | $550,729 |
| January 14, 2023 | $74.14 | 7.28% | $74 | $74 | $0 | 8,000 | $593,134 |
| November 21, 2022 | $69.11 | 8.9% | $69 | $69 | $1 | 8,000 | $552,920 |
| November 20, 2022 | $63.46 | 12.35% | $63 | $63 | $1 | 8,000 | $507,646 |
| November 6, 2022 | $72.40 | 11.74% | $72 | $72 | $1 | 8,000 | $579,171 |
| October 27, 2022 | $82.03 | 10.18% | $82 | $82 | $1 | 8,000 | $656,228 |
| October 26, 2022 | $91.33 | 29.31% | $111 | $91 | $7 | 8,000 | $730,676 |
| October 24, 2022 | $70.63 | 7.72% | $71 | $71 | $9 | 8,000 | $565,052 |
| October 20, 2022 | $65.57 | 0.82% | $66 | $66 | $1 | 8,000 | $524,540 |
| October 18, 2022 | $66.11 | 0.35% | $66 | $66 | $8 | 8,000 | $528,877 |
| October 17, 2022 | $65.88 | 2.86% | $66 | $66 | $6 | 8,000 | $527,073 |
| October 15, 2022 | $64.05 | 0.95% | $71 | $64 | $2 | 8,000 | $512,400 |
| October 14, 2022 | $63.45 | 4.1% | $64 | $63 | $8 | 8,000 | $507,582 |
| October 13, 2022 | $66.16 | 8.39% | $66 | $66 | $1 | 8,000 | $529,262 |
| October 12, 2022 | $61.04 | 0.33% | $61 | $61 | $2 | 8,000 | $488,317 |
| October 10, 2022 | $61.24 | 0.1% | $68 | $61 | $2 | 8,000 | $489,908 |
| October 7, 2022 | $61.30 | 4.64% | $61 | $61 | $58 | 8,000 | $490,414 |
| October 5, 2022 | $64.28 | 2.15% | $72 | $64 | $4 | 8,000 | $514,241 |
| October 4, 2022 | $62.93 | 0.96% | $63 | $63 | $1 | 8,000 | $503,444 |
| September 8, 2022 | $63.54 | 1.99% | $67 | $64 | $1 | 8,000 | $508,338 |
| August 31, 2022 | $62.30 | 2.73% | $62 | $62 | $2 | 8,000 | $498,361 |
| August 14, 2022 | $64.05 | 2.94% | $64 | $64 | $2 | 8,000 | $512,421 |
| August 7, 2022 | $62.22 | 1.65% | $66 | $62 | $1 | 8,000 | $497,741 |
| August 6, 2022 | $61.21 | 7.98% | $61 | $61 | $1 | 8,000 | $489,695 |
| August 4, 2022 | $66.52 | 7.79% | $67 | $67 | $1 | 8,000 | $532,153 |
| August 2, 2022 | $61.71 | 11.51% | $67 | $62 | $1 | 8,000 | $493,660 |
| July 20, 2022 | $69.74 | 4.26% | $70 | $70 | $1 | 8,000 | $557,936 |
| July 15, 2022 | $72.84 | 7.55% | $73 | $73 | $1 | 8,000 | $582,729 |
| July 8, 2022 | $78.79 | 0.73% | $79 | $79 | $1 | 8,000 | $630,297 |
| May 13, 2022 | $79.37 | 5.16% | $79 | $79 | $1 | 8,000 | $634,968 |
| May 5, 2022 | $83.69 | 7.13% | $84 | $84 | $1 | 8,000 | $669,541 |
| May 3, 2022 | $90.12 | 47.57% | $113 | $90 | $3 | 8,000 | $720,993 |
| May 1, 2022 | $61.07 | 12.22% | $61 | $61 | $6 | 8,000 | $488,560 |
| April 21, 2022 | $69.57 | 18.94% | $70 | $70 | $0 | 8,000 | $556,526 |
| April 10, 2022 | $58.49 | 1.95% | $58 | $58 | $0 | 8,000 | $467,921 |
| April 8, 2022 | $57.37 | 0.65% | $57 | $57 | $0 | 8,000 | $458,934 |
| April 7, 2022 | $57.00 | 73.3% | $77 | $57 | $7 | 8,000 | $455,962 |
| April 5, 2022 | $32.89 | 43.56% | $43 | $33 | $13 | 8,000 | $263,127 |
| April 3, 2022 | $58.27 | 4.27% | $58 | $58 | $6 | 8,000 | $466,175 |
| April 2, 2022 | $60.87 | 0.98% | $61 | $59 | $1 | 8,000 | $486,988 |
| April 1, 2022 | $60.28 | 15.04% | $60 | $54 | $10 | 8,000 | $482,233 |
| March 31, 2022 | $52.40 | 12.35% | $63 | $52 | $23 | 8,000 | $419,168 |
| March 30, 2022 | $59.78 | 9.53% | $60 | $60 | $27 | 8,000 | $478,256 |
| March 16, 2022 | $66.08 | 6.05% | $66 | $66 | $1 | 8,000 | $528,604 |
| March 14, 2022 | $62.31 | 2.28% | $62 | $62 | $1 | 8,000 | $498,506 |
| March 6, 2022 | $60.92 | 2.23% | $61 | $61 | $1 | 8,000 | $487,343 |
| March 5, 2022 | $59.59 | 0.02% | $60 | $60 | $1 | 8,000 | $476,731 |
| March 4, 2022 | $59.58 | 1.99% | $60 | $59 | $8 | 8,000 | $476,626 |
| March 2, 2022 | $60.79 | 4.01% | $61 | $61 | $1 | 8,000 | $486,289 |
| February 28, 2022 | $63.33 | 2.93% | $64 | $63 | $3 | 8,000 | $506,617 |
| February 27, 2022 | $61.53 | 2.64% | $63 | $60 | $6 | 8,000 | $492,203 |
| February 25, 2022 | $63.20 | 4.71% | $63 | $63 | $1 | 8,000 | $505,598 |
| February 23, 2022 | $60.36 | 0.92% | $60 | $58 | $3 | 8,000 | $482,909 |
| February 22, 2022 | $60.92 | 1.94% | $61 | $61 | $1 | 8,000 | $487,330 |
| February 21, 2022 | $59.76 | 0.62% | $60 | $59 | $4 | 8,000 | $478,045 |
| February 20, 2022 | $60.13 | 4.13% | $73 | $57 | $37 | 8,000 | $481,063 |
| February 16, 2022 | $62.72 | 2.23% | $63 | $58 | $13 | 8,000 | $501,737 |
| February 14, 2022 | $61.35 | 3.68% | $61 | $61 | $1 | 8,000 | $490,832 |
| February 13, 2022 | $59.17 | 0.05% | $59 | $59 | $1 | 8,000 | $473,359 |
| February 12, 2022 | $59.14 | 4.67% | $59 | $59 | $2 | 8,000 | $473,123 |
| February 11, 2022 | $56.50 | 7.38% | $57 | $55 | $3 | 8,000 | $451,980 |
| February 10, 2022 | $61.00 | 2.54% | $61 | $55 | $7 | 8,000 | $487,975 |
| February 9, 2022 | $59.49 | 38.87% | $63 | $51 | $32 | 8,000 | $475,941 |
| February 8, 2022 | $42.84 | 33.46% | $43 | $43 | $17 | 8,000 | $342,731 |
| February 3, 2022 | $64.38 | 3.29% | $64 | $64 | $7 | 8,000 | $515,054 |
| February 1, 2022 | $62.33 | 3.26% | $62 | $62 | $1 | 8,000 | $498,637 |
| January 25, 2022 | $60.36 | 2.58% | $62 | $60 | $3 | 8,000 | $482,914 |
| January 23, 2022 | $58.84 | 8.03% | $59 | $57 | $10 | 8,000 | $470,713 |
| January 16, 2022 | $63.98 | 6.46% | $64 | $60 | $36 | 8,000 | $511,833 |
| January 15, 2022 | $60.10 | 7.44% | $60 | $59 | $44 | 8,000 | $480,772 |
| January 8, 2022 | $64.93 | 20.96% | $65 | $65 | $5 | 8,000 | $519,435 |
| January 7, 2022 | $53.68 | 19.19% | $54 | $54 | $5 | 8,000 | $429,437 |
| January 6, 2022 | $66.43 | 0.08% | $66 | $66 | $7 | 8,000 | $531,425 |
| January 4, 2022 | $66.48 | 3.49% | $66 | $53 | $33 | 8,000 | $531,822 |
| January 1, 2022 | $64.24 | 11.53% | $64 | $64 | $19 | 8,000 | $513,889 |
| December 31, 2021 | $57.60 | 8.08% | $58 | $57 | $2 | 8,000 | $460,837 |
| December 29, 2021 | $62.66 | 10.55% | $63 | $63 | $6 | 8,000 | $501,254 |
| December 28, 2021 | $70.05 | 12.69% | $70 | $70 | $18 | 8,000 | $560,434 |
| December 27, 2021 | $80.23 | 16.19% | $85 | $77 | $34 | 8,000 | $641,800 |
| December 26, 2021 | $69.05 | 4.76% | $70 | $69 | $8 | 8,000 | $552,377 |
| December 24, 2021 | $65.91 | 7.91% | $66 | $66 | $11 | 8,000 | $527,262 |
| December 21, 2021 | $61.08 | 2.95% | $61 | $61 | $8 | 8,000 | $488,668 |
| December 20, 2021 | $59.33 | 1.92% | $59 | $59 | $2 | 8,000 | $474,601 |
| December 19, 2021 | $58.21 | 8.01% | $58 | $58 | $1 | 8,000 | $465,650 |
| December 17, 2021 | $63.28 | 4.06% | $63 | $63 | $8 | 8,000 | $506,261 |
| December 15, 2021 | $60.81 | 6.39% | $61 | $55 | $104 | 8,000 | $486,506 |
| December 6, 2021 | $64.96 | 7.77% | $65 | $65 | $8 | 8,000 | $519,668 |
| November 30, 2021 | $70.43 | 0.44% | $70 | $70 | $8 | 8,000 | $563,472 |
| November 28, 2021 | $70.74 | 17.63% | $71 | $71 | $18 | 8,000 | $565,919 |
| November 26, 2021 | $60.14 | 2.26% | $60 | $60 | $6 | 8,000 | $481,088 |
| November 25, 2021 | $58.81 | 0.98% | $59 | $56 | $7 | 8,000 | $470,489 |
| November 24, 2021 | $58.24 | 20.3% | $58 | $55 | $6 | 8,000 | $465,917 |
| November 22, 2021 | $73.07 | 8.61% | $73 | $73 | $15 | 8,000 | $584,540 |
| November 12, 2021 | $79.95 | 1.39% | $80 | $80 | $2 | 8,000 | $639,565 |
| November 10, 2021 | $81.08 | 15.12% | $81 | $81 | $37 | 8,000 | $648,663 |
| November 6, 2021 | $70.43 | 9.79% | $70 | $70 | $7 | 8,000 | $563,446 |
| November 3, 2021 | $78.07 | 2.69% | $78 | $78 | $8 | 8,000 | $624,591 |
| October 31, 2021 | $80.23 | 6.18% | $82 | $80 | $22 | 8,000 | $641,855 |
| October 29, 2021 | $75.56 | 6.15% | $76 | $76 | $21 | 8,000 | $604,509 |
| October 25, 2021 | $71.18 | 0.61% | $71 | $71 | $3 | 8,000 | $569,451 |
| October 22, 2021 | $71.62 | 0.5% | $72 | $72 | $1 | 8,000 | $572,995 |
| October 21, 2021 | $71.98 | 21.04% | $72 | $72 | $38 | 8,000 | $575,876 |
| October 18, 2021 | $59.47 | 0.05% | $59 | $59 | $0 | 8,000 | $475,723 |
| October 17, 2021 | $59.50 | 0.63% | $60 | $60 | $7 | 8,000 | $476,008 |
| October 15, 2021 | $59.13 | 3.32% | $59 | $59 | $6 | 8,000 | $473,012 |
| October 14, 2021 | $61.16 | 4% | $61 | $61 | $8 | 8,000 | $489,254 |
| October 13, 2021 | $58.81 | 1.39% | $59 | $59 | $5 | 8,000 | $470,483 |
| October 12, 2021 | $59.64 | 1.15% | $61 | $56 | $24 | 8,000 | $477,111 |
| October 10, 2021 | $58.96 | 0.36% | $59 | $59 | $5 | 8,000 | $471,658 |
| October 7, 2021 | $58.75 | 1.93% | $59 | $58 | $5 | 8,000 | $470,021 |
| October 6, 2021 | $57.64 | 0.16% | $58 | $58 | $3 | 8,000 | $461,117 |
| October 5, 2021 | $57.73 | 6.22% | $60 | $58 | $9 | 8,000 | $461,812 |
| October 4, 2021 | $61.56 | 3.05% | $65 | $62 | $32 | 8,000 | $492,453 |
| October 3, 2021 | $59.74 | 1.11% | $60 | $60 | $3 | 8,000 | $477,949 |
| October 2, 2021 | $60.41 | 5.1% | $60 | $55 | $68 | 8,000 | $483,283 |
| September 28, 2021 | $57.48 | 3.77% | $57 | $55 | $24 | 8,000 | $459,803 |
| September 27, 2021 | $59.73 | 1.96% | $60 | $60 | $6 | 8,000 | $477,804 |
| September 26, 2021 | $58.58 | 0.59% | $59 | $59 | $6 | 8,000 | $468,676 |
| September 25, 2021 | $58.93 | 1.45% | $59 | $59 | $6 | 8,000 | $471,436 |
| September 21, 2021 | $58.09 | 0.47% | $58 | $58 | $19 | 8,000 | $464,734 |
| September 20, 2021 | $57.82 | 0.43% | $65 | $54 | $93 | 8,000 | $462,520 |
| September 19, 2021 | $58.07 | 2.07% | $58 | $53 | $24 | 8,000 | $464,555 |
| September 18, 2021 | $56.89 | 0.73% | $57 | $55 | $16 | 8,000 | $455,140 |
| September 17, 2021 | $57.31 | 1.19% | $57 | $55 | $30 | 8,000 | $458,509 |
| September 16, 2021 | $58.00 | 1.06% | $58 | $54 | $35 | 8,000 | $464,006 |
| September 15, 2021 | $58.62 | 0.85% | $59 | $58 | $74 | 8,000 | $468,965 |
| September 14, 2021 | $59.12 | 3.21% | $62 | $56 | $55 | 8,000 | $472,960 |
| September 12, 2021 | $61.08 | 4.54% | $61 | $56 | $36 | 8,000 | $488,636 |
| September 11, 2021 | $58.43 | 4.15% | $62 | $58 | $40 | 8,000 | $467,439 |
| September 9, 2021 | $60.96 | 13.34% | $61 | $56 | $52 | 8,000 | $487,705 |
| September 8, 2021 | $70.34 | 17.74% | $72 | $60 | $123 | 8,000 | $562,694 |
| September 7, 2021 | $59.74 | 4.09% | $60 | $54 | $33 | 8,000 | $477,913 |
| September 6, 2021 | $62.29 | 20.3% | $76 | $62 | $76 | 8,000 | $498,320 |
| September 5, 2021 | $78.16 | 31.98% | $78 | $59 | $76 | 8,000 | $625,242 |
| September 4, 2021 | $59.22 | 1.05% | $62 | $59 | $30 | 8,000 | $473,739 |
| September 3, 2021 | $59.85 | 1.86% | $61 | $60 | $11 | 8,000 | $478,775 |
| September 2, 2021 | $58.76 | 10.73% | $62 | $58 | $53 | 8,000 | $470,113 |
| September 1, 2021 | $65.82 | 1.23% | $66 | $58 | $61 | 8,000 | $526,593 |
| August 31, 2021 | $65.02 | 10.79% | $65 | $58 | $54 | 8,000 | $520,124 |
| August 30, 2021 | $58.69 | 1.12% | $64 | $58 | $55 | 8,000 | $469,527 |
| August 29, 2021 | $58.04 | 4.61% | $89 | $58 | $208 | 8,000 | $464,305 |
| August 28, 2021 | $55.48 | 5.16% | $58 | $55 | $16 | 8,000 | $443,848 |
| August 27, 2021 | $58.50 | 1.03% | $63 | $58 | $140 | 8,000 | $468,033 |
| August 26, 2021 | $59.11 | 1.01% | $59 | $56 | $22 | 8,000 | $472,870 |
| August 25, 2021 | $58.52 | 3.26% | $59 | $56 | $33 | 8,000 | $468,135 |
| August 24, 2021 | $56.67 | 23.98% | $57 | $56 | $179 | 8,000 | $453,336 |
| August 22, 2021 | $74.55 | 4.96% | $94 | $69 | $234 | 8,000 | $596,406 |
| August 21, 2021 | $78.44 | 14.39% | $94 | $78 | $144 | 8,000 | $627,554 |
| August 20, 2021 | $68.57 | 6.76% | $69 | $65 | $11 | 8,000 | $548,592 |
| August 19, 2021 | $64.23 | 9.33% | $64 | $59 | $30 | 8,000 | $513,874 |
| August 18, 2021 | $58.75 | 1.7% | $59 | $59 | $6 | 8,000 | $469,988 |
| August 17, 2021 | $57.77 | 8.78% | $58 | $55 | $39 | 8,000 | $462,137 |
| August 16, 2021 | $63.33 | 8.46% | $63 | $63 | $20 | 8,000 | $506,647 |
| August 15, 2021 | $58.39 | 2.89% | $58 | $58 | $9 | 8,000 | $467,149 |
| August 14, 2021 | $56.75 | 2.81% | $59 | $57 | $10 | 8,000 | $453,971 |
| August 13, 2021 | $58.39 | 1% | $58 | $58 | $6 | 8,000 | $467,086 |
| August 12, 2021 | $58.98 | 34.27% | $67 | $57 | $112 | 8,000 | $471,849 |
| August 11, 2021 | $89.73 | 58.65% | $90 | $90 | $4 | 8,000 | $717,819 |
| August 9, 2021 | $56.56 | 0.37% | $62 | $57 | $38 | 8,000 | $452,459 |
| August 8, 2021 | $56.35 | 2.96% | $60 | $56 | $47 | 8,000 | $450,798 |
| August 5, 2021 | $54.73 | 3.7% | $55 | $54 | $26 | 8,000 | $437,816 |
| August 4, 2021 | $56.83 | 2.24% | $57 | $55 | $27 | 8,000 | $454,605 |
| August 3, 2021 | $58.13 | 1% | $58 | $54 | $35 | 8,000 | $465,076 |
| August 2, 2021 | $58.72 | 4.64% | $59 | $55 | $38 | 8,000 | $469,733 |
| August 1, 2021 | $61.58 | 12.72% | $62 | $62 | $20 | 8,000 | $492,664 |
| July 31, 2021 | $54.63 | 1.64% | $55 | $55 | $10 | 8,000 | $437,043 |
| July 30, 2021 | $53.75 | 1.29% | $56 | $54 | $7 | 8,000 | $430,012 |
| July 29, 2021 | $54.45 | 7.62% | $55 | $54 | $34 | 8,000 | $435,605 |
| July 28, 2021 | $58.94 | 3.71% | $59 | $57 | $9 | 8,000 | $471,546 |
| July 27, 2021 | $56.83 | 3.45% | $57 | $56 | $12 | 8,000 | $454,619 |
| July 26, 2021 | $58.86 | 4.01% | $59 | $54 | $20 | 8,000 | $470,873 |
| July 25, 2021 | $61.32 | 10.69% | $62 | $54 | $32 | 8,000 | $490,556 |
| July 24, 2021 | $55.40 | 1.45% | $55 | $55 | $1 | 8,000 | $443,207 |
| July 23, 2021 | $54.61 | 2.31% | $55 | $55 | $5 | 8,000 | $436,874 |
| July 22, 2021 | $55.90 | 2.17% | $59 | $56 | $6 | 8,000 | $447,168 |
| July 21, 2021 | $57.14 | 0.85% | $57 | $55 | $12 | 8,000 | $457,129 |
| July 20, 2021 | $56.66 | 7.19% | $57 | $57 | $17 | 8,000 | $453,293 |
| July 19, 2021 | $61.05 | 0.48% | $61 | $57 | $35 | 8,000 | $488,410 |
| July 18, 2021 | $60.76 | 11.67% | $61 | $55 | $24 | 8,000 | $486,107 |
| July 17, 2021 | $54.41 | 0.73% | $58 | $54 | $23 | 8,000 | $435,293 |
| July 16, 2021 | $54.81 | 0.09% | $56 | $55 | $11 | 8,000 | $438,517 |
| July 15, 2021 | $54.76 | 9.25% | $56 | $48 | $104 | 8,000 | $438,062 |
| July 14, 2021 | $60.34 | 1.49% | $60 | $60 | $0 | 8,000 | $482,682 |
| July 13, 2021 | $61.25 | 5.75% | $61 | $61 | $20 | 8,000 | $490,014 |
| July 9, 2021 | $57.92 | 0.68% | $58 | $58 | $6 | 8,000 | $463,382 |
| July 8, 2021 | $57.53 | 5.36% | $58 | $57 | $6 | 8,000 | $460,270 |
| July 7, 2021 | $60.79 | 23.8% | $61 | $61 | $170 | 8,000 | $486,326 |
| July 6, 2021 | $79.78 | 33.34% | $80 | $80 | $80 | 8,000 | $638,275 |
| July 4, 2021 | $59.83 | 8.54% | $60 | $60 | $19 | 8,000 | $478,672 |
| July 1, 2021 | $55.12 | 8.41% | $55 | $55 | $6 | 8,000 | $440,990 |
| June 28, 2021 | $60.18 | 4.88% | $62 | $60 | $25 | 8,000 | $481,444 |
| June 27, 2021 | $57.38 | 3.11% | $57 | $57 | $6 | 8,000 | $459,033 |
| June 25, 2021 | $55.65 | 1.89% | $56 | $55 | $11 | 8,000 | $445,177 |
| June 24, 2021 | $54.62 | 18.02% | $55 | $55 | $0 | 8,000 | $436,935 |
| June 16, 2021 | $66.63 | 16.04% | $67 | $67 | $33 | 8,000 | $533,030 |
| June 11, 2021 | $57.42 | 2.41% | $57 | $54 | $38 | 8,000 | $459,362 |
| June 10, 2021 | $56.07 | 4.63% | $56 | $55 | $16 | 8,000 | $448,589 |
| June 8, 2021 | $58.79 | 9.81% | $59 | $59 | $29 | 8,000 | $470,324 |
| June 7, 2021 | $53.54 | 10.26% | $54 | $54 | $5 | 8,000 | $428,334 |
| June 6, 2021 | $59.66 | 9.27% | $60 | $60 | $30 | 8,000 | $477,281 |
| June 5, 2021 | $54.60 | 1.78% | $56 | $54 | $18 | 8,000 | $436,817 |
| June 4, 2021 | $55.59 | 1.09% | $56 | $53 | $18 | 8,000 | $444,713 |
| June 3, 2021 | $56.20 | 1.52% | $60 | $56 | $70 | 8,000 | $449,623 |
| May 29, 2021 | $57.07 | 2.83% | $57 | $57 | $13 | 8,000 | $456,584 |
| May 28, 2021 | $55.50 | 17.94% | $56 | $56 | $10 | 8,000 | $443,988 |
| May 21, 2021 | $67.63 | 0% | $68 | $68 | $100 | 8,000 | $541,032 |
