The Raise Total
$150,300Price Per Token
$53.68Raise Start
March 21, 2022Minimum Investment
$54https://realt.co/product/4342-4344-cortland-st-detroit-mi-48204/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 19, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 18, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 17, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 16, 2024 | $69.62 | 8.21% | $69.62 | $64.34 | $5.02 | 2,800 | $194,939 |
| December 15, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 14, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 13, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 12, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 11, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 10, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 9, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 8, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 7, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 6, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 5, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 4, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 3, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 2, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 1, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| November 30, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| November 29, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| November 28, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| November 27, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| November 26, 2024 | $64.34 | 13.47% | $74.36 | $64.34 | $37.44 | 2,800 | $180,139 |
| November 25, 2024 | $74.36 | 0% | $74.36 | $74.36 | $0.00 | 2,800 | $208,214 |
| November 24, 2024 | $74.36 | 0% | $74.36 | $74.36 | $0.00 | 2,800 | $208,214 |
| November 23, 2024 | $74.36 | 0% | $74.36 | $74.36 | $0.00 | 2,800 | $208,214 |
| November 22, 2024 | $74.36 | 0.99% | $74.36 | $73.63 | $3.72 | 2,800 | $208,214 |
| November 21, 2024 | $73.63 | 3.08% | $75.97 | $73.63 | $7.36 | 2,800 | $206,153 |
| November 20, 2024 | $75.97 | 0.92% | $75.97 | $75.28 | $8.36 | 2,800 | $212,722 |
| November 19, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 18, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 17, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 16, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 15, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 14, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 13, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 12, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 11, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 10, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 9, 2024 | $75.28 | 4.05% | $75.28 | $72.35 | $7.53 | 2,800 | $210,785 |
| November 8, 2024 | $72.35 | 0% | $72.35 | $72.35 | $0.00 | 2,800 | $202,586 |
| November 7, 2024 | $72.35 | 1.05% | $72.35 | $71.60 | $7.24 | 2,800 | $202,586 |
| November 6, 2024 | $71.60 | 17.9% | $71.60 | $60.73 | $6.76 | 2,800 | $200,471 |
| November 5, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| November 4, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| November 3, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| November 2, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| November 1, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 31, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 30, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 29, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 28, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 27, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 26, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 25, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 23, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 24, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 22, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 21, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 20, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 19, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 18, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 17, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 16, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 15, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 14, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 13, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 12, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 11, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 10, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 9, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 8, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 7, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 6, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 5, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 4, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 3, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 2, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 1, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 30, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 29, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 28, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 27, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 26, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 25, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 24, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 23, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 22, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 21, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 20, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 19, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 18, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 17, 2024 | $60.73 | 4.17% | $60.73 | $58.30 | $0.00 | 2,800 | $170,050 |
| September 16, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 15, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 14, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 13, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 12, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 11, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 10, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 9, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 8, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 7, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 6, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 5, 2024 | $58.30 | 3.99% | $60.72 | $58.30 | $5.83 | 2,800 | $163,251 |
| September 4, 2024 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 2,800 | $170,013 |
| September 3, 2024 | $60.72 | 7.2% | $60.72 | $56.64 | $11.81 | 2,800 | $170,013 |
| September 2, 2024 | $56.64 | 0.37% | $56.85 | $56.64 | $5.66 | 2,800 | $158,586 |
| September 1, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 31, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 30, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 29, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 28, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 27, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 26, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 25, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 24, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 23, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 22, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 21, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 20, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 19, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 18, 2024 | $56.85 | 0.12% | $56.92 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 17, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 2,800 | $159,367 |
| August 16, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 2,800 | $159,367 |
| August 15, 2024 | $56.92 | 2.28% | $58.25 | $56.92 | $0.38 | 2,800 | $159,367 |
| August 14, 2024 | $58.25 | 10.09% | $64.79 | $58.25 | $12.82 | 2,800 | $163,109 |
| August 13, 2024 | $64.79 | 9.74% | $64.79 | $59.04 | $0.00 | 2,800 | $181,406 |
| August 12, 2024 | $59.04 | 0% | $59.04 | $59.04 | $0.00 | 2,800 | $165,322 |
| August 11, 2024 | $59.04 | 0% | $59.04 | $59.04 | $0.00 | 2,800 | $165,322 |
| August 10, 2024 | $59.04 | 0% | $59.04 | $59.04 | $0.00 | 2,800 | $165,322 |
| August 9, 2024 | $59.04 | 0% | $59.04 | $59.04 | $0.00 | 2,800 | $165,322 |
| August 8, 2024 | $59.04 | 0% | $59.04 | $59.04 | $0.00 | 2,800 | $165,322 |
| August 7, 2024 | $59.04 | 1.11% | $59.70 | $59.04 | $0.12 | 2,800 | $165,322 |
| August 6, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 2,800 | $167,167 |
| August 5, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 2,800 | $167,167 |
| August 4, 2024 | $59.70 | 6.59% | $59.70 | $55.79 | $28.10 | 2,800 | $167,167 |
| August 3, 2024 | $56.01 | 0.45% | $56.01 | $53.38 | $16.35 | 2,800 | $156,816 |
| August 2, 2024 | $55.76 | 2.41% | $55.76 | $54.45 | $5.58 | 2,800 | $156,122 |
| August 1, 2024 | $54.45 | 5.7% | $57.74 | $54.45 | $5.44 | 2,800 | $152,456 |
| July 31, 2024 | $57.74 | 0% | $57.74 | $57.74 | $0.00 | 2,800 | $161,682 |
| July 30, 2024 | $57.74 | 0% | $57.74 | $57.74 | $0.00 | 2,800 | $161,682 |
| July 29, 2024 | $57.74 | 0% | $57.74 | $57.74 | $0.00 | 2,800 | $161,682 |
| July 28, 2024 | $57.74 | 6.12% | $57.74 | $54.41 | $0.01 | 2,800 | $161,682 |
| July 27, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 2,800 | $152,347 |
| July 26, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 2,800 | $152,347 |
| July 25, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 2,800 | $152,347 |
| July 24, 2024 | $54.41 | 7.86% | $59.05 | $54.41 | $5.44 | 2,800 | $152,347 |
| July 23, 2024 | $59.05 | 0% | $59.05 | $59.05 | $0.00 | 2,800 | $165,341 |
| July 22, 2024 | $59.05 | 0% | $59.05 | $59.05 | $0.00 | 2,800 | $165,341 |
| July 21, 2024 | $59.05 | 1.22% | $59.05 | $59.05 | $0.00 | 2,800 | $165,341 |
| July 20, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 2,800 | $163,340 |
| July 19, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 2,800 | $163,340 |
| July 18, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 2,800 | $163,340 |
| July 17, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 2,800 | $163,340 |
| July 16, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 2,800 | $163,340 |
| July 15, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 2,800 | $163,340 |
| July 14, 2024 | $58.34 | 3.92% | $56.14 | $60.51 | $14.15 | 2,800 | $163,340 |
| July 13, 2024 | $56.14 | 0% | $56.14 | $56.14 | $0.00 | 2,800 | $157,178 |
| July 12, 2024 | $56.14 | 0% | $56.14 | $56.14 | $0.00 | 2,800 | $157,178 |
| July 11, 2024 | $56.14 | 0% | $56.14 | $56.14 | $0.00 | 2,800 | $157,178 |
| July 10, 2024 | $56.14 | 0% | $56.14 | $56.14 | $0.00 | 2,800 | $157,178 |
| July 9, 2024 | $56.14 | 3.45% | $54.27 | $56.14 | $5.61 | 2,800 | $157,178 |
| July 8, 2024 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 2,800 | $151,961 |
| July 7, 2024 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 2,800 | $151,961 |
| July 6, 2024 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 2,800 | $151,961 |
| July 5, 2024 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 2,800 | $151,961 |
| July 4, 2024 | $54.27 | 2.04% | $54.27 | $55.40 | $10.65 | 2,800 | $151,961 |
| July 3, 2024 | $55.40 | 2.41% | $55.40 | $56.77 | $11.17 | 2,800 | $155,131 |
| July 2, 2024 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 2,800 | $158,947 |
| July 1, 2024 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 2,800 | $158,947 |
| June 30, 2024 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 2,800 | $158,947 |
| June 29, 2024 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 2,800 | $158,947 |
| June 28, 2024 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 2,800 | $158,947 |
| June 27, 2024 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 2,800 | $158,947 |
| June 26, 2024 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 2,800 | $158,947 |
| June 25, 2024 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 2,800 | $158,947 |
| June 24, 2024 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 2,800 | $158,947 |
| June 23, 2024 | $56.77 | 3.07% | $55.08 | $56.77 | $5.68 | 2,800 | $158,947 |
| June 22, 2024 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,232 |
| June 21, 2024 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,232 |
| June 20, 2024 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,232 |
| June 20, 2024 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,232 |
| June 19, 2024 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,232 |
| June 19, 2024 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,232 |
| June 18, 2024 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,232 |
| June 13, 2024 | $55.08 | 0% | $55.08 | $55.08 | $5.51 | 2,800 | $154,232 |
| June 13, 2024 | $55.08 | 1.68% | $55.08 | $56.02 | $5.51 | 2,800 | $154,232 |
| June 12, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 2,800 | $156,849 |
| June 11, 2024 | $56.02 | 0% | $58.91 | $56.02 | $0.00 | 2,800 | $156,849 |
| June 10, 2024 | $56.02 | 0% | $56.02 | $58.91 | $5.60 | 2,800 | $156,849 |
| June 10, 2024 | $56.02 | 4.91% | $56.02 | $56.02 | $5.60 | 2,800 | $156,849 |
| June 9, 2024 | $58.91 | 0% | $58.91 | $58.91 | $0.00 | 2,800 | $164,961 |
| June 8, 2024 | $58.91 | 0% | $58.91 | $58.91 | $0.00 | 2,800 | $164,961 |
| June 7, 2024 | $58.91 | 0% | $58.91 | $58.91 | $0.00 | 2,800 | $164,961 |
| June 6, 2024 | $58.91 | 0% | $61.07 | $58.91 | $0.00 | 2,800 | $164,961 |
| June 5, 2024 | $58.91 | 0% | $58.91 | $58.91 | $5.89 | 2,800 | $164,961 |
| June 5, 2024 | $58.91 | 3.54% | $58.91 | $61.07 | $5.89 | 2,800 | $164,961 |
| June 4, 2024 | $61.07 | 0% | $61.07 | $61.07 | $0.00 | 2,800 | $171,007 |
| June 3, 2024 | $61.07 | 0% | $61.07 | $61.07 | $0.00 | 2,800 | $171,007 |
| June 2, 2024 | $61.07 | 0% | $61.07 | $61.07 | $0.00 | 2,800 | $171,007 |
| June 1, 2024 | $61.07 | 0% | $61.07 | $61.07 | $0.00 | 2,800 | $171,007 |
| May 31, 2024 | $61.07 | 0% | $61.07 | $61.07 | $0.00 | 2,800 | $171,007 |
| May 30, 2024 | $61.07 | 0% | $61.07 | $61.07 | $0.00 | 2,800 | $171,007 |
| May 29, 2024 | $61.07 | 0% | $61.07 | $61.07 | $0.00 | 2,800 | $171,007 |
| May 28, 2024 | $61.07 | 0% | $61.07 | $61.07 | $0.00 | 2,800 | $171,007 |
| May 27, 2024 | $61.07 | 0% | $61.07 | $60.07 | $0.00 | 2,800 | $171,007 |
| May 26, 2024 | $61.07 | 1.66% | $60.07 | $61.07 | $6.11 | 2,800 | $171,007 |
| May 25, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 2,800 | $168,191 |
| May 24, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 2,800 | $168,191 |
| May 23, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 2,800 | $168,191 |
| May 22, 2024 | $60.07 | 0% | $62.58 | $60.07 | $0.00 | 2,800 | $168,191 |
| May 21, 2024 | $60.07 | 4.01% | $60.07 | $62.58 | $6.01 | 2,800 | $168,191 |
| May 20, 2024 | $62.58 | 3.92% | $55.06 | $62.58 | $18.95 | 2,800 | $175,235 |
| May 19, 2024 | $60.22 | 9.37% | $60.22 | $60.22 | $6.02 | 2,800 | $168,629 |
| May 17, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 2,800 | $154,167 |
| May 8, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 2,800 | $154,167 |
| May 7, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 2,800 | $154,167 |
| April 30, 2024 | $55.06 | 0.42% | $55.06 | $55.06 | $5.51 | 2,800 | $154,167 |
| April 16, 2024 | $54.83 | 4.19% | $54.83 | $54.83 | $5.48 | 2,800 | $153,513 |
| April 14, 2024 | $57.23 | 3.32% | $57.23 | $57.23 | $0.24 | 2,800 | $160,238 |
| April 12, 2024 | $55.39 | 2.69% | $55.39 | $55.39 | $10.94 | 2,800 | $155,097 |
| April 4, 2024 | $53.94 | 0.52% | $53.94 | $53.94 | $5.39 | 2,800 | $151,037 |
| April 1, 2024 | $54.22 | 3.68% | $54.22 | $54.22 | $5.42 | 2,800 | $151,814 |
| March 26, 2024 | $56.29 | 1.56% | $56.29 | $56.29 | $3.38 | 2,800 | $157,626 |
| March 24, 2024 | $57.18 | 0.37% | $57.18 | $57.18 | $4.57 | 2,800 | $160,103 |
| March 20, 2024 | $57.39 | 8.57% | $57.39 | $57.39 | $1.15 | 2,800 | $160,700 |
| March 16, 2024 | $52.86 | 2.6% | $52.86 | $52.86 | $5.29 | 2,800 | $148,009 |
| March 14, 2024 | $54.27 | 3.81% | $54.27 | $54.27 | $5.43 | 2,800 | $151,968 |
| March 13, 2024 | $56.42 | 4.45% | $56.42 | $56.42 | $5.08 | 2,800 | $157,965 |
| March 12, 2024 | $59.05 | 0.65% | $59.05 | $59.05 | $5.90 | 2,800 | $165,329 |
| March 7, 2024 | $58.67 | 0.32% | $58.67 | $58.67 | $5.87 | 2,800 | $164,266 |
| March 5, 2024 | $58.86 | 2.16% | $58.86 | $58.86 | $5.89 | 2,800 | $164,797 |
| March 4, 2024 | $60.16 | 2.21% | $60.16 | $59.99 | $8.41 | 2,800 | $168,449 |
| March 3, 2024 | $58.86 | 0.19% | $58.86 | $58.86 | $5.89 | 2,800 | $164,801 |
| February 28, 2024 | $58.97 | 0.19% | $58.97 | $58.97 | $5.90 | 2,800 | $165,127 |
| February 27, 2024 | $59.08 | 0.22% | $59.08 | $59.08 | $5.91 | 2,800 | $165,414 |
| February 26, 2024 | $58.95 | 2.93% | $60.79 | $58.95 | $10.15 | 2,800 | $165,054 |
| February 23, 2024 | $57.27 | 0.4% | $57.27 | $57.27 | $1.38 | 2,800 | $160,359 |
| February 18, 2024 | $57.04 | 3.99% | $57.04 | $57.04 | $3.99 | 2,800 | $159,718 |
| February 16, 2024 | $54.85 | 3.65% | $54.85 | $54.11 | $8.39 | 2,800 | $153,571 |
| February 14, 2024 | $52.92 | 7.68% | $52.92 | $52.92 | $25.66 | 2,800 | $148,166 |
| February 13, 2024 | $57.32 | 0.39% | $57.32 | $56.60 | $10.21 | 2,800 | $160,489 |
| February 12, 2024 | $57.10 | 0.05% | $57.10 | $57.10 | $4.57 | 2,800 | $159,881 |
| February 11, 2024 | $57.13 | 0% | $57.13 | $56.97 | $9.13 | 2,800 | $159,964 |
| February 10, 2024 | $57.13 | 0% | $57.13 | $57.13 | $0.00 | 2,800 | $159,952 |
| February 9, 2024 | $57.13 | 0.21% | $57.13 | $57.13 | $5.14 | 2,800 | $159,978 |
| February 7, 2024 | $57.01 | 1.95% | $57.01 | $57.01 | $0.00 | 2,800 | $159,630 |
| February 6, 2024 | $55.92 | 5.43% | $55.92 | $55.92 | $0.00 | 2,800 | $156,578 |
| January 25, 2024 | $53.04 | 1.18% | $53.04 | $53.04 | $0.00 | 2,800 | $148,520 |
| January 23, 2024 | $52.42 | 0.04% | $52.78 | $52.42 | $0.00 | 2,800 | $146,771 |
| January 22, 2024 | $52.44 | 1.45% | $53.73 | $52.06 | $27.30 | 2,800 | $146,841 |
| January 21, 2024 | $53.21 | 0.02% | $53.50 | $52.04 | $20.71 | 2,800 | $148,976 |
| January 19, 2024 | $53.22 | 0.69% | $53.22 | $53.22 | $0.00 | 2,800 | $149,021 |
| January 18, 2024 | $53.59 | 1.02% | $53.59 | $53.59 | $5.36 | 2,800 | $150,058 |
| January 17, 2024 | $53.05 | 10.65% | $53.05 | $52.11 | $31.36 | 2,800 | $148,547 |
| January 10, 2024 | $59.37 | 0.27% | $59.37 | $58.41 | $23.55 | 2,800 | $166,230 |
| January 9, 2024 | $59.21 | 11.19% | $59.21 | $58.21 | $11.68 | 2,800 | $165,799 |
| January 3, 2024 | $53.25 | 1.18% | $53.25 | $53.25 | $5.33 | 2,800 | $149,109 |
| January 2, 2024 | $52.63 | 0.61% | $52.63 | $51.61 | $273.36 | 2,800 | $147,377 |
| December 26, 2023 | $52.31 | 0.98% | $52.31 | $52.31 | $0.00 | 2,800 | $146,480 |
| December 25, 2023 | $51.80 | 2.89% | $51.80 | $51.37 | $196.28 | 2,800 | $145,052 |
| December 24, 2023 | $53.34 | 2.34% | $53.34 | $52.43 | $13.72 | 2,800 | $149,340 |
| December 22, 2023 | $52.12 | 0% | $52.12 | $52.12 | $5.21 | 2,800 | $145,929 |
| December 21, 2023 | $52.12 | 3.16% | $53.00 | $51.04 | $1,060.50 | 2,800 | $145,924 |
| December 17, 2023 | $53.82 | 2.55% | $53.82 | $51.14 | $172.35 | 2,800 | $150,699 |
| December 16, 2023 | $52.48 | 1.84% | $52.48 | $51.36 | $43.96 | 2,800 | $146,937 |
| December 12, 2023 | $51.53 | 5.85% | $51.53 | $51.53 | $20.57 | 2,800 | $144,276 |
| December 10, 2023 | $54.73 | 1.62% | $54.73 | $51.20 | $77.95 | 2,800 | $153,241 |
| December 1, 2023 | $55.63 | 2.64% | $55.63 | $55.63 | $5.56 | 2,800 | $155,777 |
| November 30, 2023 | $54.20 | 4.82% | $54.20 | $54.20 | $0.00 | 2,800 | $151,769 |
| November 26, 2023 | $51.71 | 2.3% | $51.71 | $51.71 | $8.98 | 2,800 | $144,781 |
| November 21, 2023 | $52.93 | 0.04% | $52.93 | $52.93 | $80.21 | 2,800 | $148,208 |
| November 20, 2023 | $52.91 | 0.47% | $52.91 | $52.91 | $19.92 | 2,800 | $148,138 |
| November 19, 2023 | $52.66 | 11.06% | $52.66 | $52.66 | $62.62 | 2,800 | $147,435 |
| November 9, 2023 | $59.21 | 0.25% | $59.21 | $59.21 | $24.18 | 2,800 | $165,785 |
| November 8, 2023 | $59.36 | 0.66% | $59.36 | $59.36 | $26.81 | 2,800 | $166,207 |
| November 4, 2023 | $58.97 | 1.53% | $58.97 | $58.97 | $36.46 | 2,800 | $165,128 |
| October 24, 2023 | $58.08 | 1.79% | $58.08 | $58.08 | $108.95 | 2,800 | $162,629 |
| October 23, 2023 | $59.14 | 3.21% | $59.14 | $59.14 | $23.83 | 2,800 | $165,587 |
| October 22, 2023 | $57.30 | 7% | $57.30 | $57.30 | $5.73 | 2,800 | $160,444 |
| October 12, 2023 | $53.55 | 1.03% | $53.55 | $53.55 | $5.36 | 2,800 | $149,952 |
| October 10, 2023 | $54.11 | 1.92% | $54.11 | $54.11 | $10.78 | 2,800 | $151,508 |
| October 8, 2023 | $53.09 | 1.26% | $53.09 | $53.09 | $5.31 | 2,800 | $148,663 |
| October 5, 2023 | $53.77 | 1.64% | $53.77 | $53.77 | $10.66 | 2,800 | $150,553 |
| June 7, 2022 | $52.90 | 4.15% | $52.90 | $52.90 | $5.38 | 2,800 | $148,130 |
| November 23, 2022 | $55.19 | 7.25% | $55.19 | $55.19 | $14.97 | 2,800 | $154,530 |
| June 6, 2022 | $51.46 | 3.78% | $51.46 | $51.46 | $1.40 | 2,800 | $144,094 |
| June 5, 2022 | $53.48 | 10.63% | $53.48 | $53.48 | $14.12 | 2,800 | $149,748 |
| April 10, 2023 | $59.84 | 6.14% | $59.84 | $59.84 | $0.53 | 2,800 | $167,547 |
| November 22, 2022 | $56.38 | 7.29% | $56.38 | $56.38 | $2.00 | 2,800 | $157,852 |
| June 4, 2022 | $52.55 | 3.3% | $52.55 | $52.55 | $6.73 | 2,800 | $147,151 |
| June 3, 2022 | $50.87 | 4.52% | $50.87 | $50.87 | $5.09 | 2,800 | $142,447 |
| November 21, 2022 | $53.28 | 2.6% | $53.28 | $53.28 | $6.32 | 2,800 | $149,180 |
| June 1, 2022 | $51.93 | 1.59% | $51.93 | $51.93 | $6.17 | 2,800 | $145,400 |
| May 31, 2022 | $52.77 | 4.7% | $52.77 | $52.77 | $3.58 | 2,800 | $147,760 |
| July 14, 2023 | $55.37 | 0.13% | $55.37 | $55.37 | $16.62 | 2,800 | $155,047 |
| March 27, 2023 | $55.30 | 3.95% | $55.30 | $55.30 | $2.76 | 2,800 | $154,834 |
| November 20, 2022 | $53.20 | 1.9% | $53.20 | $53.20 | $22.13 | 2,800 | $148,972 |
| May 30, 2022 | $54.23 | 2.15% | $54.23 | $54.23 | $27.33 | 2,800 | $151,832 |
| May 29, 2022 | $55.42 | 5.38% | $55.42 | $55.42 | $15.65 | 2,800 | $155,183 |
| November 19, 2022 | $52.59 | 4.85% | $52.59 | $52.59 | $4.14 | 2,800 | $147,244 |
| May 28, 2022 | $55.27 | 0.8% | $55.27 | $55.27 | $21.89 | 2,800 | $154,749 |
| May 27, 2022 | $54.83 | 0.99% | $54.83 | $54.83 | $1.00 | 2,800 | $153,536 |
| March 26, 2023 | $54.29 | 0.02% | $54.29 | $54.29 | $9.91 | 2,800 | $152,008 |
| November 17, 2022 | $54.28 | 0.44% | $54.28 | $54.28 | $5.43 | 2,800 | $151,979 |
| May 26, 2022 | $54.04 | 0.5% | $54.04 | $54.04 | $41.39 | 2,800 | $151,319 |
| May 25, 2022 | $53.77 | 2.22% | $53.77 | $53.77 | $63.50 | 2,800 | $150,548 |
| November 16, 2022 | $52.60 | 0.19% | $52.60 | $52.60 | $2.49 | 2,800 | $147,290 |
| May 24, 2022 | $52.70 | 0.11% | $52.70 | $52.70 | $5.27 | 2,800 | $147,565 |
| May 23, 2022 | $52.76 | 4.78% | $52.76 | $52.76 | $3.00 | 2,800 | $147,727 |
| July 13, 2023 | $55.41 | 0.93% | $55.41 | $55.41 | $22.16 | 2,800 | $155,141 |
| March 22, 2023 | $55.93 | 7.5% | $55.93 | $55.93 | $6.40 | 2,800 | $156,595 |
| November 15, 2022 | $52.03 | 5.5% | $52.03 | $52.03 | $1.48 | 2,800 | $145,679 |
| May 22, 2022 | $55.06 | 3.3% | $55.06 | $55.06 | $1.00 | 2,800 | $154,164 |
| May 21, 2022 | $53.30 | 0% | $53.30 | $53.30 | $2.50 | 2,800 | $149,241 |
| November 13, 2022 | $53.30 | 1.14% | $53.30 | $53.30 | $3.96 | 2,800 | $149,227 |
| May 20, 2022 | $52.70 | 3.16% | $52.70 | $52.70 | $9.24 | 2,800 | $147,546 |
| May 17, 2022 | $54.42 | 2.01% | $54.42 | $54.42 | $26.40 | 2,800 | $152,387 |
| March 21, 2023 | $53.35 | 1.6% | $53.35 | $53.35 | $1.48 | 2,800 | $149,367 |
| November 11, 2022 | $54.22 | 2.94% | $54.22 | $54.22 | $1.00 | 2,800 | $151,804 |
| May 16, 2022 | $52.67 | 1.35% | $52.67 | $52.67 | $9.17 | 2,800 | $147,480 |
| May 12, 2022 | $51.97 | 5.25% | $51.97 | $51.97 | $18.40 | 2,800 | $145,505 |
| November 10, 2022 | $54.85 | 8.98% | $54.85 | $54.85 | $19.93 | 2,800 | $153,588 |
| May 11, 2022 | $50.33 | 1.82% | $50.33 | $50.33 | $88.46 | 2,800 | $140,937 |
| May 10, 2022 | $49.43 | 12.17% | $49.43 | $49.43 | $108.81 | 2,800 | $138,407 |
| July 12, 2023 | $56.28 | 4.03% | $56.28 | $56.28 | $5.63 | 2,800 | $157,589 |
| March 20, 2023 | $54.10 | 7.85% | $54.10 | $54.10 | $1.99 | 2,800 | $151,474 |
| November 9, 2022 | $58.71 | 16% | $58.71 | $58.71 | $6.47 | 2,800 | $164,391 |
| May 9, 2022 | $50.61 | 0.12% | $50.61 | $50.61 | $101.83 | 2,800 | $141,700 |
| May 8, 2022 | $50.67 | 2.58% | $50.67 | $50.67 | $48.26 | 2,800 | $141,877 |
| November 8, 2022 | $52.01 | 0.62% | $52.01 | $52.01 | $52.79 | 2,800 | $145,618 |
| May 7, 2022 | $51.69 | 1.81% | $51.69 | $51.69 | $35.06 | 2,800 | $144,722 |
| May 6, 2022 | $50.77 | 7.88% | $50.77 | $50.77 | $570.52 | 2,800 | $142,162 |
| March 18, 2023 | $55.11 | 0.74% | $55.11 | $55.11 | $64.18 | 2,800 | $154,305 |
| November 7, 2022 | $55.52 | 9.64% | $55.52 | $55.52 | $65.55 | 2,800 | $155,470 |
| May 5, 2022 | $50.64 | 1.79% | $50.64 | $50.64 | $17.40 | 2,800 | $141,786 |
| May 4, 2022 | $49.75 | 7.15% | $49.75 | $49.75 | $7.86 | 2,800 | $139,307 |
| November 6, 2022 | $53.58 | 3.26% | $53.58 | $53.58 | $3.50 | 2,800 | $150,027 |
| May 3, 2022 | $51.89 | 0.67% | $51.89 | $51.89 | $0.70 | 2,800 | $145,291 |
| May 2, 2022 | $52.24 | 4.81% | $52.24 | $52.24 | $18.20 | 2,800 | $146,269 |
| July 7, 2023 | $54.88 | 8.5% | $54.88 | $54.88 | $0.05 | 2,800 | $153,652 |
| March 13, 2023 | $59.98 | 12.01% | $59.98 | $59.98 | $9.92 | 2,800 | $167,947 |
| November 5, 2022 | $53.55 | 3.48% | $53.55 | $53.55 | $19.20 | 2,800 | $149,926 |
| May 1, 2022 | $51.75 | 1.31% | $51.75 | $51.75 | $50.36 | 2,800 | $144,901 |
| April 30, 2022 | $51.08 | 9.53% | $51.08 | $51.08 | $10.17 | 2,800 | $143,012 |
| November 4, 2022 | $56.46 | 9.89% | $56.46 | $56.46 | $1.99 | 2,800 | $158,096 |
| April 28, 2022 | $51.38 | 2.23% | $51.38 | $51.38 | $27.40 | 2,800 | $143,861 |
| April 27, 2022 | $50.26 | 8.98% | $50.26 | $50.26 | $39.23 | 2,800 | $140,723 |
| March 12, 2023 | $55.22 | 2.94% | $55.22 | $55.22 | $55.22 | 2,800 | $154,612 |
| November 3, 2022 | $56.89 | 11.83% | $56.89 | $56.89 | $9.48 | 2,800 | $159,297 |
| April 26, 2022 | $50.87 | 0.61% | $50.87 | $50.87 | $5.19 | 2,800 | $142,427 |
| April 25, 2022 | $50.56 | 8.17% | $50.56 | $50.56 | $80.36 | 2,800 | $141,574 |
| November 2, 2022 | $55.06 | 5.12% | $55.06 | $55.06 | $1.59 | 2,800 | $154,158 |
| April 24, 2022 | $52.38 | 3.35% | $52.38 | $52.38 | $56.10 | 2,800 | $146,674 |
| April 23, 2022 | $50.68 | 6.63% | $50.68 | $50.68 | $14.54 | 2,800 | $141,906 |
| July 6, 2023 | $54.28 | 3.55% | $54.28 | $54.28 | $5.43 | 2,800 | $151,981 |
| March 10, 2023 | $56.28 | 0.3% | $56.28 | $56.28 | $9.48 | 2,800 | $157,585 |
| November 1, 2022 | $56.45 | 11.01% | $56.45 | $56.45 | $6.49 | 2,800 | $158,048 |
| April 22, 2022 | $50.85 | 5.85% | $50.85 | $50.85 | $24.92 | 2,800 | $142,369 |
| April 21, 2022 | $48.04 | 15.59% | $48.04 | $48.04 | $125.81 | 2,800 | $134,510 |
| October 29, 2022 | $56.91 | 15.09% | $56.91 | $56.91 | $5.69 | 2,800 | $159,335 |
| April 20, 2022 | $49.45 | 0% | $49.45 | $49.45 | $16.16 | 2,800 | $138,458 |
