The Raise Total
$150,300Price Per Token
$53.68Raise Start
March 21, 2022Minimum Investment
$54https://realt.co/product/4342-4344-cortland-st-detroit-mi-48204/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $60.00 | 0% | $60.00 | $60.00 | $0.00 | 2,800 | $168,008 |
| June 29, 2025 | $60.00 | 0.05% | $60.03 | $60.00 | $3.00 | 2,800 | $168,008 |
| June 28, 2025 | $60.03 | 0% | $60.03 | $60.03 | $0.00 | 2,800 | $168,083 |
| June 27, 2025 | $60.03 | 0% | $60.03 | $60.03 | $0.00 | 2,800 | $168,083 |
| June 26, 2025 | $60.03 | 8.97% | $60.03 | $55.09 | $3.00 | 2,800 | $168,083 |
| June 25, 2025 | $55.09 | 0% | $55.09 | $55.09 | $0.00 | 2,800 | $154,259 |
| June 24, 2025 | $55.09 | 0% | $55.09 | $55.09 | $0.00 | 2,800 | $154,259 |
| June 23, 2025 | $55.09 | 0% | $55.09 | $55.09 | $0.00 | 2,800 | $154,259 |
| June 22, 2025 | $55.09 | 0% | $55.09 | $55.09 | $0.00 | 2,800 | $154,259 |
| June 21, 2025 | $55.09 | 0.09% | $55.09 | $55.04 | $18.92 | 2,800 | $154,259 |
| June 20, 2025 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 2,800 | $154,099 |
| June 19, 2025 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 2,800 | $154,099 |
| June 18, 2025 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 2,800 | $154,099 |
| June 17, 2025 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 2,800 | $154,099 |
| June 16, 2025 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 2,800 | $154,099 |
| June 15, 2025 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 2,800 | $154,099 |
| June 14, 2025 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 2,800 | $154,099 |
| June 13, 2025 | $55.04 | 0% | $55.04 | $55.04 | $0.00 | 2,800 | $154,099 |
| June 12, 2025 | $55.04 | 9.2% | $60.62 | $55.04 | $5.50 | 2,800 | $154,099 |
| June 11, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 2,800 | $169,746 |
| June 10, 2025 | $60.62 | 1.2% | $60.62 | $59.90 | $8.77 | 2,800 | $169,746 |
| June 9, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| June 8, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| June 7, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| June 6, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| June 5, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| June 4, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| June 3, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| June 2, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| June 1, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 31, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 30, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 29, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 28, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 27, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 26, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 25, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 24, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 23, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 22, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 21, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 20, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 19, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 18, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 17, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 16, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 15, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 14, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 13, 2025 | $59.90 | 0% | $59.90 | $59.90 | $0.00 | 2,800 | $167,713 |
| May 12, 2025 | $59.90 | 0.08% | $59.95 | $59.90 | $5.99 | 2,800 | $167,713 |
| May 11, 2025 | $59.95 | 3.17% | $61.91 | $59.95 | $5.99 | 2,800 | $167,858 |
| May 10, 2025 | $61.91 | 0% | $61.91 | $61.91 | $0.00 | 2,800 | $173,342 |
| May 9, 2025 | $61.91 | 2.53% | $63.52 | $61.91 | $12.62 | 2,800 | $173,342 |
| May 8, 2025 | $63.52 | 4.75% | $63.52 | $60.39 | $32.02 | 2,800 | $177,842 |
| May 7, 2025 | $60.64 | 3.52% | $60.64 | $58.58 | $3.03 | 2,800 | $169,796 |
| May 6, 2025 | $58.58 | 0% | $58.58 | $58.58 | $0.00 | 2,800 | $164,013 |
| May 5, 2025 | $58.58 | 0% | $58.58 | $58.58 | $0.00 | 2,800 | $164,013 |
| May 4, 2025 | $58.58 | 0% | $58.58 | $58.58 | $0.00 | 2,800 | $164,013 |
| May 3, 2025 | $58.58 | 0% | $58.58 | $58.58 | $0.00 | 2,800 | $164,013 |
| May 2, 2025 | $58.58 | 0% | $58.58 | $58.58 | $0.00 | 2,800 | $164,013 |
| May 1, 2025 | $58.58 | 0% | $58.58 | $58.58 | $0.00 | 2,800 | $164,013 |
| April 30, 2025 | $58.58 | 0% | $58.58 | $58.58 | $0.00 | 2,800 | $164,013 |
| April 29, 2025 | $58.58 | 0% | $58.58 | $58.58 | $0.00 | 2,800 | $164,013 |
| April 28, 2025 | $58.58 | 0% | $58.58 | $58.58 | $0.00 | 2,800 | $164,013 |
| April 27, 2025 | $58.58 | 0% | $58.58 | $58.58 | $0.00 | 2,800 | $164,013 |
| April 26, 2025 | $58.58 | 0% | $58.58 | $58.58 | $0.00 | 2,800 | $164,013 |
| April 25, 2025 | $58.58 | 7.69% | $63.46 | $58.58 | $11.72 | 2,800 | $164,013 |
| April 24, 2025 | $63.46 | 0% | $63.46 | $63.46 | $0.00 | 2,800 | $177,680 |
| April 23, 2025 | $63.46 | 0% | $63.46 | $63.46 | $0.00 | 2,800 | $177,680 |
| April 22, 2025 | $63.46 | 6.78% | $63.46 | $59.43 | $3.17 | 2,800 | $177,680 |
| April 21, 2025 | $59.43 | 0% | $59.43 | $59.43 | $0.00 | 2,800 | $166,401 |
| April 20, 2025 | $59.43 | 0% | $59.43 | $59.43 | $0.00 | 2,800 | $166,401 |
| April 19, 2025 | $59.43 | 0% | $59.43 | $59.43 | $0.00 | 2,800 | $166,401 |
| April 18, 2025 | $59.43 | 0% | $59.43 | $59.43 | $0.00 | 2,800 | $166,401 |
| April 17, 2025 | $59.43 | 0% | $59.43 | $59.43 | $0.00 | 2,800 | $166,401 |
| April 16, 2025 | $59.43 | 0% | $59.43 | $59.43 | $0.00 | 2,800 | $166,401 |
| April 15, 2025 | $59.43 | 0% | $59.43 | $59.43 | $0.00 | 2,800 | $166,401 |
| April 14, 2025 | $59.43 | 0% | $59.43 | $59.43 | $0.00 | 2,800 | $166,401 |
| April 13, 2025 | $59.43 | 0% | $59.43 | $59.43 | $0.00 | 2,800 | $166,401 |
| April 12, 2025 | $59.43 | 0% | $59.43 | $59.43 | $0.00 | 2,800 | $166,401 |
| April 11, 2025 | $59.43 | 4.17% | $59.43 | $57.05 | $5.94 | 2,800 | $166,401 |
| April 10, 2025 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 2,800 | $159,747 |
| April 9, 2025 | $57.05 | 3.96% | $59.40 | $57.05 | $5.71 | 2,800 | $159,747 |
| April 8, 2025 | $59.40 | 4.8% | $59.40 | $56.68 | $5.94 | 2,800 | $166,326 |
| April 7, 2025 | $56.68 | 3.26% | $56.68 | $54.89 | $2.83 | 2,800 | $158,693 |
| April 6, 2025 | $54.89 | 2.97% | $56.57 | $54.89 | $5.49 | 2,800 | $153,697 |
| April 5, 2025 | $56.57 | 1.87% | $57.65 | $56.57 | $16.95 | 2,800 | $158,389 |
| April 4, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| April 3, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| April 2, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| April 1, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 31, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 30, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 29, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 28, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 27, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 26, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 25, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 24, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 23, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 22, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 21, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 20, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 19, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 18, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 17, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 16, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 15, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 14, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 13, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 12, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 11, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 10, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 2,800 | $161,426 |
| March 9, 2025 | $57.65 | 1.18% | $57.65 | $55.14 | $13.39 | 2,800 | $161,426 |
| March 8, 2025 | $56.98 | 2.43% | $58.40 | $55.56 | $11.25 | 2,800 | $159,550 |
| March 7, 2025 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,800 | $163,531 |
| March 6, 2025 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,800 | $163,531 |
| March 5, 2025 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,800 | $163,531 |
| March 4, 2025 | $58.40 | 5.53% | $58.40 | $55.34 | $5.84 | 2,800 | $163,531 |
| March 3, 2025 | $55.34 | 0.49% | $55.61 | $55.34 | $6.19 | 2,800 | $154,939 |
| March 2, 2025 | $55.61 | 8.45% | $60.74 | $55.61 | $6.59 | 2,800 | $155,719 |
| March 1, 2025 | $60.74 | 11.67% | $60.74 | $54.39 | $6.07 | 2,800 | $170,079 |
| February 28, 2025 | $54.39 | 0% | $54.39 | $54.39 | $0.00 | 2,800 | $152,298 |
| February 27, 2025 | $54.39 | 3% | $56.07 | $54.39 | $8.20 | 2,800 | $152,298 |
| February 26, 2025 | $56.07 | 0% | $56.07 | $56.07 | $0.00 | 2,800 | $156,987 |
| February 25, 2025 | $56.07 | 0.32% | $56.07 | $55.89 | $5.61 | 2,800 | $156,987 |
| February 24, 2025 | $55.89 | 1.47% | $55.89 | $55.08 | $11.15 | 2,800 | $156,500 |
| February 23, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 22, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 21, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 20, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 19, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 18, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 17, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 16, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 15, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 14, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 13, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 12, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 11, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 10, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 9, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 8, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 7, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 6, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 5, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 4, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 3, 2025 | $55.08 | 0% | $55.08 | $55.08 | $0.00 | 2,800 | $154,221 |
| February 2, 2025 | $55.08 | 4.04% | $57.40 | $55.08 | $18.51 | 2,800 | $154,221 |
| February 1, 2025 | $57.40 | 8.32% | $62.61 | $54.67 | $16.73 | 2,800 | $160,719 |
| January 31, 2025 | $62.61 | 0% | $62.61 | $62.61 | $0.00 | 2,800 | $175,316 |
| January 30, 2025 | $62.61 | 0% | $62.61 | $62.61 | $0.00 | 2,800 | $175,316 |
| January 29, 2025 | $62.61 | 0% | $62.61 | $62.61 | $0.00 | 2,800 | $175,316 |
| January 28, 2025 | $62.61 | 0% | $62.61 | $62.61 | $0.00 | 2,800 | $175,316 |
| January 27, 2025 | $62.61 | 0% | $62.61 | $62.61 | $0.00 | 2,800 | $175,316 |
| January 26, 2025 | $62.61 | 0% | $62.61 | $62.61 | $0.00 | 2,800 | $175,316 |
| January 25, 2025 | $62.61 | 0% | $62.61 | $62.61 | $0.00 | 2,800 | $175,316 |
| January 24, 2025 | $62.61 | 0% | $62.61 | $62.61 | $0.00 | 2,800 | $175,316 |
| January 23, 2025 | $62.61 | 0% | $62.61 | $62.61 | $0.00 | 2,800 | $175,316 |
| January 22, 2025 | $62.61 | 0% | $62.61 | $62.61 | $0.00 | 2,800 | $175,316 |
| January 21, 2025 | $62.61 | 0% | $62.61 | $62.61 | $0.00 | 2,800 | $175,316 |
| January 20, 2025 | $62.61 | 9.71% | $62.61 | $57.07 | $0.63 | 2,800 | $175,316 |
| January 19, 2025 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 2,800 | $159,794 |
| January 18, 2025 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 2,800 | $159,794 |
| January 17, 2025 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 2,800 | $159,794 |
| January 16, 2025 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 2,800 | $159,794 |
| January 15, 2025 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 2,800 | $159,794 |
| January 14, 2025 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 2,800 | $159,794 |
| January 13, 2025 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 2,800 | $159,794 |
| January 12, 2025 | $57.07 | 1.42% | $57.89 | $57.07 | $8.61 | 2,800 | $159,794 |
| January 11, 2025 | $57.89 | 16.85% | $69.62 | $57.89 | $2.89 | 2,800 | $162,084 |
| January 10, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| January 9, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| January 8, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| January 7, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| January 6, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| January 5, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| January 4, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| January 3, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| January 2, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| January 1, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 31, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 30, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 29, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 28, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 27, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 26, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 25, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 24, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 23, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 22, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 21, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 20, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 19, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 18, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 17, 2024 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 2,800 | $194,939 |
| December 16, 2024 | $69.62 | 8.21% | $69.62 | $64.34 | $5.02 | 2,800 | $194,939 |
| December 15, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 14, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 13, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 12, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 11, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 10, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 9, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 8, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 7, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 6, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 5, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 4, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 3, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 2, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| December 1, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| November 30, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| November 29, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| November 28, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| November 27, 2024 | $64.34 | 0% | $64.34 | $64.34 | $0.00 | 2,800 | $180,139 |
| November 26, 2024 | $64.34 | 13.47% | $74.36 | $64.34 | $37.44 | 2,800 | $180,139 |
| November 25, 2024 | $74.36 | 0% | $74.36 | $74.36 | $0.00 | 2,800 | $208,214 |
| November 24, 2024 | $74.36 | 0% | $74.36 | $74.36 | $0.00 | 2,800 | $208,214 |
| November 23, 2024 | $74.36 | 0% | $74.36 | $74.36 | $0.00 | 2,800 | $208,214 |
| November 22, 2024 | $74.36 | 0.99% | $74.36 | $73.63 | $3.72 | 2,800 | $208,214 |
| November 21, 2024 | $73.63 | 3.08% | $75.97 | $73.63 | $7.36 | 2,800 | $206,153 |
| November 20, 2024 | $75.97 | 0.92% | $75.97 | $75.28 | $8.36 | 2,800 | $212,722 |
| November 19, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 18, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 17, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 16, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 15, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 14, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 13, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 12, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 11, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 10, 2024 | $75.28 | 0% | $75.28 | $75.28 | $0.00 | 2,800 | $210,785 |
| November 9, 2024 | $75.28 | 4.05% | $75.28 | $72.35 | $7.53 | 2,800 | $210,785 |
| November 8, 2024 | $72.35 | 0% | $72.35 | $72.35 | $0.00 | 2,800 | $202,586 |
| November 7, 2024 | $72.35 | 1.05% | $72.35 | $71.60 | $7.24 | 2,800 | $202,586 |
| November 6, 2024 | $71.60 | 17.9% | $71.60 | $60.73 | $6.76 | 2,800 | $200,471 |
| November 5, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| November 4, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| November 3, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| November 2, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| November 1, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 31, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 30, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 29, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 28, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 27, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 26, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 25, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 24, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 23, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 22, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 21, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 20, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 19, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 18, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 17, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 16, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 15, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 14, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 13, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 12, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 11, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 10, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 9, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 8, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 7, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 6, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 5, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 4, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 3, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 2, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| October 1, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 30, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 29, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 28, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 27, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 26, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 25, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 24, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 23, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 22, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 21, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 20, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 19, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 18, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 2,800 | $170,050 |
| September 17, 2024 | $60.73 | 4.17% | $60.73 | $58.30 | $0.00 | 2,800 | $170,050 |
| September 16, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 15, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 14, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 13, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 12, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 11, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 10, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 9, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 8, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 7, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 6, 2024 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 2,800 | $163,251 |
| September 5, 2024 | $58.30 | 3.99% | $60.72 | $58.30 | $5.83 | 2,800 | $163,251 |
| September 4, 2024 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 2,800 | $170,013 |
| September 3, 2024 | $60.72 | 7.2% | $60.72 | $56.64 | $11.81 | 2,800 | $170,013 |
| September 2, 2024 | $56.64 | 0.37% | $56.85 | $56.64 | $5.66 | 2,800 | $158,586 |
| September 1, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 31, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 30, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 29, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 28, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 27, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 26, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 25, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 24, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 23, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 22, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 21, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 20, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 19, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 18, 2024 | $56.85 | 0.12% | $56.92 | $56.85 | $0.00 | 2,800 | $159,189 |
| August 17, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 2,800 | $159,367 |
| August 16, 2024 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 2,800 | $159,367 |
| August 15, 2024 | $56.92 | 2.28% | $58.25 | $56.92 | $0.38 | 2,800 | $159,367 |
| August 14, 2024 | $58.25 | 10.09% | $64.79 | $58.25 | $12.82 | 2,800 | $163,109 |
| August 13, 2024 | $64.79 | 9.74% | $64.79 | $59.04 | $0.00 | 2,800 | $181,406 |
| August 12, 2024 | $59.04 | 0% | $59.04 | $59.04 | $0.00 | 2,800 | $165,322 |
| August 11, 2024 | $59.04 | 0% | $59.04 | $59.04 | $0.00 | 2,800 | $165,322 |
| August 10, 2024 | $59.04 | 0% | $59.04 | $59.04 | $0.00 | 2,800 | $165,322 |
| August 9, 2024 | $59.04 | 0% | $59.04 | $59.04 | $0.00 | 2,800 | $165,322 |
| August 8, 2024 | $59.04 | 0% | $59.04 | $59.04 | $0.00 | 2,800 | $165,322 |
| August 7, 2024 | $59.04 | 1.11% | $59.70 | $59.04 | $0.12 | 2,800 | $165,322 |
| August 6, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 2,800 | $167,167 |
| August 5, 2024 | $59.70 | 0% | $59.70 | $59.70 | $0.00 | 2,800 | $167,167 |
| August 4, 2024 | $59.70 | 6.59% | $59.70 | $55.79 | $28.10 | 2,800 | $167,167 |
| August 3, 2024 | $56.01 | 0.45% | $56.01 | $53.38 | $16.35 | 2,800 | $156,816 |
| August 2, 2024 | $55.76 | 2.41% | $55.76 | $54.45 | $5.58 | 2,800 | $156,122 |
| August 1, 2024 | $54.45 | 5.7% | $57.74 | $54.45 | $5.44 | 2,800 | $152,456 |
| July 31, 2024 | $57.74 | 0% | $57.74 | $57.74 | $0.00 | 2,800 | $161,682 |
| July 30, 2024 | $57.74 | 0% | $57.74 | $57.74 | $0.00 | 2,800 | $161,682 |
| July 29, 2024 | $57.74 | 0% | $57.74 | $57.74 | $0.00 | 2,800 | $161,682 |
| July 28, 2024 | $57.74 | 6.12% | $57.74 | $54.41 | $0.01 | 2,800 | $161,682 |
| July 27, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 2,800 | $152,347 |
| July 26, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 2,800 | $152,347 |
| July 25, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 2,800 | $152,347 |
| July 24, 2024 | $54.41 | 7.86% | $59.05 | $54.41 | $5.44 | 2,800 | $152,347 |
| July 23, 2024 | $59.05 | 0% | $59.05 | $59.05 | $0.00 | 2,800 | $165,341 |
| July 22, 2024 | $59.05 | 0% | $59.05 | $59.05 | $0.00 | 2,800 | $165,341 |
| July 21, 2024 | $59.05 | 1.22% | $59.05 | $59.05 | $0.00 | 2,800 | $165,341 |
| July 20, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 2,800 | $163,340 |
| July 19, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 2,800 | $163,340 |
| July 18, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 2,800 | $163,340 |
| July 17, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 2,800 | $163,340 |
| July 16, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 2,800 | $163,340 |
| July 15, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 2,800 | $163,340 |
| July 14, 2024 | $58.34 | 3.92% | $56.14 | $60.51 | $14.15 | 2,800 | $163,340 |
| July 13, 2024 | $56.14 | 0% | $56.14 | $56.14 | $0.00 | 2,800 | $157,178 |
| July 12, 2024 | $56.14 | 0% | $56.14 | $56.14 | $0.00 | 2,800 | $157,178 |
| July 11, 2024 | $56.14 | 0% | $56.14 | $56.14 | $0.00 | 2,800 | $157,178 |
| July 10, 2024 | $56.14 | 0% | $56.14 | $56.14 | $0.00 | 2,800 | $157,178 |
| July 9, 2024 | $56.14 | 3.45% | $54.27 | $56.14 | $5.61 | 2,800 | $157,178 |
| July 8, 2024 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 2,800 | $151,961 |
| July 7, 2024 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 2,800 | $151,961 |
| July 6, 2024 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 2,800 | $151,961 |
| July 5, 2024 | $54.27 | 0% | $54.27 | $54.27 | $0.00 | 2,800 | $151,961 |
| July 4, 2024 | $54.27 | 2.04% | $54.27 | $55.40 | $10.65 | 2,800 | $151,961 |
| July 3, 2024 | $55.40 | 2.41% | $55.40 | $56.77 | $11.17 | 2,800 | $155,131 |
| July 2, 2024 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 2,800 | $158,947 |
| July 1, 2024 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 2,800 | $158,947 |
