The Raise Total
$150,300Price Per Token
$53.68Raise Start
March 21, 2022Minimum Investment
$54https://realt.co/product/4342-4344-cortland-st-detroit-mi-48204/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0 | 2,800 | $154,167 |
| May 7, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0 | 2,800 | $154,167 |
| April 30, 2024 | $55.06 | 0.42% | $55.06 | $55.06 | $6 | 2,800 | $154,167 |
| April 16, 2024 | $54.83 | 4.19% | $54.83 | $54.83 | $5 | 2,800 | $153,513 |
| April 14, 2024 | $57.23 | 3.32% | $57.23 | $57.23 | $0 | 2,800 | $160,238 |
| April 12, 2024 | $55.39 | 2.69% | $55.39 | $55.39 | $11 | 2,800 | $155,097 |
| April 4, 2024 | $53.94 | 0.52% | $53.94 | $53.94 | $5 | 2,800 | $151,037 |
| April 1, 2024 | $54.22 | 3.68% | $54.22 | $54.22 | $5 | 2,800 | $151,814 |
| March 26, 2024 | $56.29 | 1.56% | $56.29 | $56.29 | $3 | 2,800 | $157,626 |
| March 24, 2024 | $57.18 | 0.37% | $57.18 | $57.18 | $5 | 2,800 | $160,103 |
| March 20, 2024 | $57.39 | 8.57% | $57.39 | $57.39 | $1 | 2,800 | $160,700 |
| March 16, 2024 | $52.86 | 2.6% | $52.86 | $52.86 | $5 | 2,800 | $148,009 |
| March 14, 2024 | $54.27 | 3.81% | $54.27 | $54.27 | $5 | 2,800 | $151,968 |
| March 13, 2024 | $56.42 | 4.45% | $56.42 | $56.42 | $5 | 2,800 | $157,965 |
| March 12, 2024 | $59.05 | 0.65% | $59.05 | $59.05 | $6 | 2,800 | $165,329 |
| March 7, 2024 | $58.67 | 0.32% | $58.67 | $58.67 | $6 | 2,800 | $164,266 |
| March 5, 2024 | $58.86 | 2.16% | $58.86 | $58.86 | $6 | 2,800 | $164,797 |
| March 4, 2024 | $60.16 | 2.21% | $60.16 | $59.99 | $8 | 2,800 | $168,449 |
| March 3, 2024 | $58.86 | 0.19% | $58.86 | $58.86 | $6 | 2,800 | $164,801 |
| February 28, 2024 | $58.97 | 0.19% | $58.97 | $58.97 | $6 | 2,800 | $165,127 |
| February 27, 2024 | $59.08 | 0.22% | $59.08 | $59.08 | $6 | 2,800 | $165,414 |
| February 26, 2024 | $58.95 | 2.93% | $60.79 | $58.95 | $10 | 2,800 | $165,054 |
| February 23, 2024 | $57.27 | 0.4% | $57.27 | $57.27 | $1 | 2,800 | $160,359 |
| February 18, 2024 | $57.04 | 3.99% | $57.04 | $57.04 | $4 | 2,800 | $159,718 |
| February 16, 2024 | $54.85 | 3.65% | $54.85 | $54.11 | $8 | 2,800 | $153,571 |
| February 14, 2024 | $52.92 | 7.68% | $52.92 | $52.92 | $26 | 2,800 | $148,166 |
| February 13, 2024 | $57.32 | 0.39% | $57.32 | $56.6 | $10 | 2,800 | $160,489 |
| February 12, 2024 | $57.1 | 0.05% | $57.1 | $57.1 | $5 | 2,800 | $159,881 |
| February 11, 2024 | $57.13 | 0% | $57.13 | $56.97 | $9 | 2,800 | $159,964 |
| February 10, 2024 | $57.13 | 0% | $57.13 | $57.13 | $0 | 2,800 | $159,952 |
| February 9, 2024 | $57.13 | 0.21% | $57.13 | $57.13 | $5 | 2,800 | $159,978 |
| February 7, 2024 | $57.01 | 1.95% | $57.01 | $57.01 | $0 | 2,800 | $159,630 |
| February 6, 2024 | $55.92 | 5.43% | $55.92 | $55.92 | $0 | 2,800 | $156,578 |
| January 25, 2024 | $53.04 | 1.18% | $53.04 | $53.04 | $0 | 2,800 | $148,520 |
| January 23, 2024 | $52.42 | 0.04% | $52.78 | $52.42 | $0 | 2,800 | $146,771 |
| January 22, 2024 | $52.44 | 1.45% | $53.73 | $52.06 | $27 | 2,800 | $146,841 |
| January 21, 2024 | $53.21 | 0.02% | $53.5 | $52.04 | $21 | 2,800 | $148,976 |
| January 19, 2024 | $53.22 | 0.69% | $53.22 | $53.22 | $0 | 2,800 | $149,021 |
| January 18, 2024 | $53.59 | 1.02% | $53.59 | $53.59 | $5 | 2,800 | $150,058 |
| January 17, 2024 | $53.05 | 10.65% | $53.05 | $52.11 | $31 | 2,800 | $148,547 |
| January 10, 2024 | $59.37 | 0.27% | $59.37 | $58.41 | $24 | 2,800 | $166,230 |
| January 9, 2024 | $59.21 | 11.19% | $59.21 | $58.21 | $12 | 2,800 | $165,799 |
| January 3, 2024 | $53.25 | 1.18% | $53.25 | $53.25 | $5 | 2,800 | $149,109 |
| January 2, 2024 | $52.63 | 0.61% | $52.63 | $51.61 | $273 | 2,800 | $147,377 |
| December 26, 2023 | $52.31 | 0.98% | $52.31 | $52.31 | $0 | 2,800 | $146,480 |
| December 25, 2023 | $51.8 | 2.89% | $51.8 | $51.37 | $196 | 2,800 | $145,052 |
| December 24, 2023 | $53.34 | 2.34% | $53.34 | $52.43 | $14 | 2,800 | $149,340 |
| December 22, 2023 | $52.12 | 0% | $52.12 | $52.12 | $5 | 2,800 | $145,929 |
| December 21, 2023 | $52.12 | 3.16% | $53 | $51.04 | $1,060 | 2,800 | $145,924 |
| December 17, 2023 | $53.82 | 2.55% | $53.82 | $51.14 | $172 | 2,800 | $150,699 |
| December 16, 2023 | $52.48 | 1.84% | $52.48 | $51.36 | $44 | 2,800 | $146,937 |
| December 12, 2023 | $51.53 | 5.85% | $51.53 | $51.53 | $21 | 2,800 | $144,276 |
| December 10, 2023 | $54.73 | 1.62% | $54.73 | $51.2 | $78 | 2,800 | $153,241 |
| December 1, 2023 | $55.63 | 2.64% | $55.63 | $55.63 | $6 | 2,800 | $155,777 |
| November 30, 2023 | $54.2 | 4.82% | $54.2 | $54.2 | $0 | 2,800 | $151,769 |
| November 26, 2023 | $51.71 | 2.3% | $51.71 | $51.71 | $9 | 2,800 | $144,781 |
| November 21, 2023 | $52.93 | 0.04% | $52.93 | $52.93 | $80 | 2,800 | $148,208 |
| November 20, 2023 | $52.91 | 0.47% | $52.91 | $52.91 | $20 | 2,800 | $148,138 |
| November 19, 2023 | $52.66 | 11.06% | $52.66 | $52.66 | $63 | 2,800 | $147,435 |
| November 9, 2023 | $59.21 | 0.25% | $59.21 | $59.21 | $24 | 2,800 | $165,785 |
| November 8, 2023 | $59.36 | 0.66% | $59.36 | $59.36 | $27 | 2,800 | $166,207 |
| November 4, 2023 | $58.97 | 1.53% | $58.97 | $58.97 | $36 | 2,800 | $165,128 |
| October 24, 2023 | $58.08 | 1.79% | $58.08 | $58.08 | $109 | 2,800 | $162,629 |
| October 23, 2023 | $59.14 | 3.21% | $59.14 | $59.14 | $24 | 2,800 | $165,587 |
| October 22, 2023 | $57.3 | 7% | $57.3 | $57.3 | $6 | 2,800 | $160,444 |
| October 12, 2023 | $53.55 | 1.03% | $53.55 | $53.55 | $5 | 2,800 | $149,952 |
| October 10, 2023 | $54.11 | 1.92% | $54.11 | $54.11 | $11 | 2,800 | $151,508 |
| October 8, 2023 | $53.09 | 1.26% | $53.09 | $53.09 | $5 | 2,800 | $148,663 |
| October 5, 2023 | $53.77 | 0.94% | $53.77 | $53.77 | $11 | 2,800 | $150,553 |
| September 28, 2023 | $53.27 | 2.72% | $53.27 | $53.27 | $31 | 2,800 | $149,149 |
| September 24, 2023 | $54.76 | 0.22% | $54.76 | $54.76 | $5 | 2,800 | $153,318 |
| September 16, 2023 | $54.88 | 4% | $54.88 | $54.88 | $0 | 2,800 | $153,655 |
| September 10, 2023 | $52.77 | 0.68% | $52.77 | $52.77 | $18 | 2,800 | $147,743 |
| September 4, 2023 | $53.13 | 0.15% | $53.13 | $53.13 | $5 | 2,800 | $148,769 |
| August 22, 2023 | $53.21 | 3.36% | $53.21 | $53.21 | $11 | 2,800 | $148,988 |
| August 21, 2023 | $51.48 | 0% | $51.48 | $51.48 | $5 | 2,800 | $144,148 |
| August 16, 2023 | $51.48 | 4.67% | $51.48 | $51.48 | $15 | 2,800 | $144,141 |
| August 2, 2023 | $54 | 1.84% | $54 | $54 | $5 | 2,800 | $151,191 |
| July 29, 2023 | $55.01 | 0.9% | $55.01 | $55.01 | $0 | 2,800 | $154,017 |
| July 27, 2023 | $54.52 | 0.83% | $54.52 | $54.52 | $0 | 2,800 | $152,661 |
| July 24, 2023 | $54.07 | 2.47% | $54.07 | $54.07 | $5 | 2,800 | $151,397 |
| July 16, 2023 | $55.44 | 0.13% | $55.44 | $55.44 | $6 | 2,800 | $155,236 |
| July 14, 2023 | $55.37 | 0.07% | $55.37 | $55.37 | $17 | 2,800 | $155,047 |
| July 13, 2023 | $55.41 | 1.55% | $55.41 | $55.41 | $22 | 2,800 | $155,141 |
| July 12, 2023 | $56.28 | 2.55% | $56.28 | $56.28 | $6 | 2,800 | $157,589 |
| July 7, 2023 | $54.88 | 1.11% | $54.88 | $54.88 | $0 | 2,800 | $153,652 |
| July 6, 2023 | $54.28 | 3.98% | $54.28 | $54.28 | $5 | 2,800 | $151,981 |
| July 3, 2023 | $56.53 | 0.78% | $56.53 | $56.53 | $6 | 2,800 | $158,276 |
| July 1, 2023 | $56.09 | 6.01% | $56.09 | $56.09 | $51 | 2,800 | $157,053 |
| June 30, 2023 | $52.91 | 2.09% | $52.91 | $52.91 | $26 | 2,800 | $148,153 |
| June 29, 2023 | $54.04 | 0.42% | $54.04 | $54.04 | $3 | 2,800 | $151,317 |
| June 27, 2023 | $54.27 | 1.21% | $54.27 | $54.27 | $11 | 2,800 | $151,947 |
| June 25, 2023 | $53.62 | 1.02% | $53.62 | $53.62 | $6 | 2,800 | $150,123 |
| June 24, 2023 | $54.17 | 1.6% | $54.17 | $54.17 | $11 | 2,800 | $151,669 |
| June 21, 2023 | $55.05 | 6.48% | $55.05 | $55.05 | $13 | 2,800 | $154,143 |
| June 19, 2023 | $51.7 | 2.03% | $51.7 | $51.7 | $15 | 2,800 | $144,755 |
| June 18, 2023 | $52.77 | 2.92% | $52.77 | $52.77 | $9 | 2,800 | $147,770 |
| June 17, 2023 | $54.36 | 0.66% | $54.36 | $54.36 | $6 | 2,800 | $152,218 |
| June 15, 2023 | $54.72 | 3.62% | $54.72 | $54.72 | $27 | 2,800 | $153,218 |
| June 13, 2023 | $52.81 | 1.27% | $52.81 | $52.81 | $5 | 2,800 | $147,856 |
| June 12, 2023 | $52.15 | 5.65% | $52.15 | $52.15 | $2 | 2,800 | $146,017 |
| June 6, 2023 | $55.27 | 3.14% | $55.27 | $55.27 | $11 | 2,800 | $154,769 |
| June 4, 2023 | $57.06 | 2.53% | $57.06 | $57.06 | $6 | 2,800 | $159,766 |
| May 29, 2023 | $58.54 | 1.54% | $58.54 | $58.54 | $12 | 2,800 | $163,923 |
| May 14, 2023 | $57.65 | 0.66% | $57.65 | $57.65 | $12 | 2,800 | $161,410 |
| May 11, 2023 | $57.27 | 1.49% | $57.27 | $57.27 | $29 | 2,800 | $160,362 |
| May 7, 2023 | $56.43 | 0.89% | $56.43 | $56.43 | $34 | 2,800 | $158,013 |
| May 6, 2023 | $55.93 | 4.08% | $55.93 | $55.93 | $23 | 2,800 | $156,599 |
| May 5, 2023 | $58.31 | 1.1% | $58.31 | $58.31 | $6 | 2,800 | $163,256 |
| May 3, 2023 | $58.96 | 1.59% | $58.96 | $58.96 | $5 | 2,800 | $165,095 |
| April 24, 2023 | $58.04 | 1.61% | $58.04 | $58.04 | $6 | 2,800 | $162,521 |
| April 22, 2023 | $58.99 | 3.69% | $58.99 | $58.99 | $6 | 2,800 | $165,164 |
| April 21, 2023 | $56.89 | 12.49% | $56.89 | $56.89 | $3 | 2,800 | $159,290 |
| April 13, 2023 | $65.01 | 8.64% | $65.01 | $65.01 | $13 | 2,800 | $182,036 |
| April 10, 2023 | $59.84 | 8.21% | $59.84 | $59.84 | $1 | 2,800 | $167,547 |
| March 27, 2023 | $55.3 | 1.86% | $55.3 | $55.3 | $3 | 2,800 | $154,834 |
| March 26, 2023 | $54.29 | 2.93% | $54.29 | $54.29 | $10 | 2,800 | $152,008 |
| March 22, 2023 | $55.93 | 4.84% | $55.93 | $55.93 | $6 | 2,800 | $156,595 |
| March 21, 2023 | $53.35 | 1.39% | $53.35 | $53.35 | $1 | 2,800 | $149,367 |
| March 20, 2023 | $54.1 | 1.83% | $54.1 | $54.1 | $2 | 2,800 | $151,474 |
| March 18, 2023 | $55.11 | 8.12% | $55.11 | $55.11 | $64 | 2,800 | $154,305 |
| March 13, 2023 | $59.98 | 8.62% | $59.98 | $59.98 | $10 | 2,800 | $167,947 |
| March 12, 2023 | $55.22 | 1.88% | $55.22 | $55.22 | $55 | 2,800 | $154,612 |
| March 10, 2023 | $56.28 | 1.44% | $56.28 | $56.28 | $9 | 2,800 | $157,585 |
| March 9, 2023 | $55.48 | 1.78% | $55.48 | $55.48 | $25 | 2,800 | $155,345 |
| March 8, 2023 | $54.51 | 0.78% | $54.51 | $54.51 | $27 | 2,800 | $152,627 |
| March 2, 2023 | $54.94 | 0.58% | $54.94 | $54.94 | $12 | 2,800 | $153,834 |
| February 28, 2023 | $55.26 | 1.6% | $55.26 | $55.26 | $6 | 2,800 | $154,736 |
| February 24, 2023 | $54.39 | 2.77% | $54.39 | $54.39 | $5 | 2,800 | $152,289 |
| February 23, 2023 | $55.94 | 0.92% | $55.94 | $55.94 | $6 | 2,800 | $156,641 |
| February 20, 2023 | $56.46 | 1.42% | $56.46 | $56.46 | $6 | 2,800 | $158,093 |
| February 19, 2023 | $55.67 | 0.57% | $55.67 | $55.67 | $5 | 2,800 | $155,864 |
| February 18, 2023 | $55.99 | 1.69% | $55.99 | $55.99 | $30 | 2,800 | $156,760 |
| February 13, 2023 | $55.06 | 3.67% | $55.06 | $55.06 | $0 | 2,800 | $154,156 |
| February 12, 2023 | $53.11 | 2.17% | $53.11 | $53.11 | $3 | 2,800 | $148,713 |
| February 10, 2023 | $54.29 | 2.57% | $54.29 | $54.29 | $3 | 2,800 | $151,999 |
| February 9, 2023 | $52.93 | 2.88% | $52.93 | $52.93 | $23 | 2,800 | $148,200 |
| February 8, 2023 | $51.45 | 4.17% | $51.45 | $51.45 | $1 | 2,800 | $144,069 |
| February 6, 2023 | $53.69 | 0.71% | $53.69 | $53.69 | $1 | 2,800 | $150,336 |
| February 5, 2023 | $53.31 | 4.8% | $53.31 | $53.31 | $120 | 2,800 | $149,270 |
| February 4, 2023 | $56 | 0.04% | $56 | $56 | $5 | 2,800 | $156,797 |
| February 3, 2023 | $56.02 | 1.32% | $56.02 | $56.02 | $6 | 2,800 | $156,851 |
| February 1, 2023 | $56.77 | 1.74% | $56.77 | $56.77 | $3 | 2,800 | $158,959 |
| January 31, 2023 | $55.8 | 2.42% | $55.8 | $55.8 | $8 | 2,800 | $156,228 |
| January 29, 2023 | $54.48 | 3.32% | $54.48 | $54.48 | $21 | 2,800 | $152,544 |
| January 28, 2023 | $56.35 | 1.49% | $56.35 | $56.35 | $2 | 2,800 | $157,776 |
| January 25, 2023 | $55.52 | 0.58% | $55.52 | $55.52 | $1 | 2,800 | $155,451 |
| January 24, 2023 | $55.2 | 0.9% | $55.2 | $55.2 | $16 | 2,800 | $154,547 |
| January 23, 2023 | $55.7 | 0.5% | $55.7 | $55.7 | $2 | 2,800 | $155,957 |
| January 22, 2023 | $55.98 | 1.48% | $55.98 | $55.98 | $1 | 2,800 | $156,750 |
| January 20, 2023 | $56.82 | 1.96% | $56.82 | $56.82 | $1 | 2,800 | $159,097 |
| January 19, 2023 | $55.73 | 1.08% | $55.73 | $55.73 | $11 | 2,800 | $156,056 |
| January 17, 2023 | $56.34 | 0.09% | $56.34 | $56.34 | $2 | 2,800 | $157,753 |
| January 16, 2023 | $56.39 | 0.39% | $56.39 | $56.39 | $4 | 2,800 | $157,904 |
| January 15, 2023 | $56.61 | 8.94% | $56.61 | $56.61 | $50 | 2,800 | $158,519 |
| January 13, 2023 | $62.17 | 8.67% | $62.17 | $62.17 | $9 | 2,800 | $174,090 |
| January 11, 2023 | $57.21 | 3.08% | $57.21 | $57.21 | $23 | 2,800 | $160,193 |
| January 8, 2023 | $55.5 | 0.07% | $55.5 | $55.5 | $4 | 2,800 | $155,399 |
| January 7, 2023 | $55.46 | 2.36% | $55.46 | $55.46 | $11 | 2,800 | $155,276 |
| January 2, 2023 | $54.18 | 0.04% | $54.18 | $54.18 | $2 | 2,800 | $151,694 |
| January 1, 2023 | $54.2 | 0.88% | $54.2 | $54.2 | $6 | 2,800 | $151,758 |
| December 31, 2022 | $54.68 | 1.77% | $54.68 | $54.68 | $13 | 2,800 | $153,094 |
| December 15, 2022 | $53.73 | 4.25% | $53.73 | $53.73 | $31 | 2,800 | $150,436 |
| December 14, 2022 | $51.54 | 5.21% | $51.54 | $51.54 | $1 | 2,800 | $144,307 |
| December 13, 2022 | $54.37 | 0.44% | $54.37 | $54.37 | $3 | 2,800 | $152,246 |
| December 12, 2022 | $54.61 | 3.21% | $54.61 | $54.61 | $11 | 2,800 | $152,916 |
| December 11, 2022 | $52.91 | 1.12% | $52.91 | $52.91 | $2 | 2,800 | $148,140 |
| December 8, 2022 | $53.51 | 0.59% | $53.51 | $53.51 | $2 | 2,800 | $149,831 |
| December 7, 2022 | $53.83 | 3.18% | $53.83 | $53.83 | $11 | 2,800 | $150,735 |
| December 6, 2022 | $52.17 | 3.39% | $52.17 | $52.17 | $2 | 2,800 | $146,077 |
| December 1, 2022 | $54 | 1.15% | $54 | $54 | $3 | 2,800 | $151,188 |
| November 30, 2022 | $54.63 | 0.24% | $54.63 | $54.63 | $2 | 2,800 | $152,972 |
| November 29, 2022 | $54.5 | 0.35% | $54.5 | $54.5 | $21 | 2,800 | $152,602 |
| November 28, 2022 | $54.69 | 2.19% | $54.69 | $54.69 | $5 | 2,800 | $153,121 |
| November 27, 2022 | $53.52 | 2.87% | $53.52 | $53.52 | $1 | 2,800 | $149,845 |
| November 26, 2022 | $55.1 | 1.36% | $55.1 | $55.1 | $3 | 2,800 | $154,280 |
| November 25, 2022 | $55.86 | 1.58% | $55.86 | $55.86 | $1 | 2,800 | $156,418 |
| November 24, 2022 | $54.99 | 0.36% | $54.99 | $54.99 | $2 | 2,800 | $153,972 |
| November 23, 2022 | $55.19 | 2.11% | $55.19 | $55.19 | $15 | 2,800 | $154,530 |
| November 22, 2022 | $56.38 | 5.82% | $56.38 | $56.38 | $2 | 2,800 | $157,852 |
| November 21, 2022 | $53.28 | 0.15% | $53.28 | $53.28 | $6 | 2,800 | $149,180 |
| November 20, 2022 | $53.2 | 1.16% | $53.2 | $53.2 | $22 | 2,800 | $148,972 |
| November 19, 2022 | $52.59 | 3.11% | $52.59 | $52.59 | $4 | 2,800 | $147,244 |
| November 17, 2022 | $54.28 | 3.19% | $54.28 | $54.28 | $5 | 2,800 | $151,979 |
| November 16, 2022 | $52.6 | 1.1% | $52.6 | $52.6 | $2 | 2,800 | $147,290 |
| November 15, 2022 | $52.03 | 2.38% | $52.03 | $52.03 | $1 | 2,800 | $145,679 |
| November 13, 2022 | $53.3 | 1.7% | $53.3 | $53.3 | $4 | 2,800 | $149,227 |
| November 11, 2022 | $54.22 | 1.15% | $54.22 | $54.22 | $1 | 2,800 | $151,804 |
| November 10, 2022 | $54.85 | 6.57% | $54.85 | $54.85 | $20 | 2,800 | $153,588 |
| November 9, 2022 | $58.71 | 12.88% | $58.71 | $58.71 | $6 | 2,800 | $164,391 |
| November 8, 2022 | $52.01 | 6.32% | $52.01 | $52.01 | $53 | 2,800 | $145,618 |
| November 7, 2022 | $55.52 | 3.62% | $55.52 | $55.52 | $66 | 2,800 | $155,470 |
| November 6, 2022 | $53.58 | 0.06% | $53.58 | $53.58 | $4 | 2,800 | $150,027 |
| November 5, 2022 | $53.55 | 5.15% | $53.55 | $53.55 | $19 | 2,800 | $149,926 |
| November 4, 2022 | $56.46 | 0.76% | $56.46 | $56.46 | $2 | 2,800 | $158,096 |
| November 3, 2022 | $56.89 | 3.32% | $56.89 | $56.89 | $9 | 2,800 | $159,297 |
| November 2, 2022 | $55.06 | 2.46% | $55.06 | $55.06 | $2 | 2,800 | $154,158 |
| November 1, 2022 | $56.45 | 0.81% | $56.45 | $56.45 | $6 | 2,800 | $158,048 |
| October 29, 2022 | $56.91 | 3.62% | $56.91 | $56.91 | $6 | 2,800 | $159,335 |
| October 28, 2022 | $59.05 | 2.18% | $59.05 | $59.05 | $15 | 2,800 | $165,354 |
| October 27, 2022 | $57.79 | 2.96% | $57.79 | $57.79 | $6 | 2,800 | $161,825 |
| October 25, 2022 | $59.55 | 2.32% | $59.55 | $59.55 | $18 | 2,800 | $166,746 |
| October 24, 2022 | $58.2 | 2.72% | $58.2 | $58.2 | $34 | 2,800 | $162,946 |
| October 23, 2022 | $56.66 | 3.6% | $56.66 | $56.66 | $6 | 2,800 | $158,641 |
| October 20, 2022 | $54.69 | 0.16% | $54.69 | $54.69 | $4 | 2,800 | $153,132 |
| October 19, 2022 | $54.6 | 0.29% | $54.6 | $54.6 | $2 | 2,800 | $152,887 |
| October 18, 2022 | $54.44 | 2.33% | $54.44 | $54.44 | $26 | 2,800 | $152,435 |
| October 15, 2022 | $55.74 | 0.4% | $55.74 | $55.74 | $4 | 2,800 | $156,071 |
| October 14, 2022 | $55.52 | 0.39% | $55.52 | $55.52 | $6 | 2,800 | $155,470 |
| October 13, 2022 | $55.74 | 5.99% | $55.74 | $55.74 | $6 | 2,800 | $156,081 |
| October 12, 2022 | $52.59 | 1.66% | $52.59 | $52.59 | $11 | 2,800 | $147,251 |
| October 10, 2022 | $53.48 | 0.72% | $53.48 | $53.48 | $3 | 2,800 | $149,746 |
| October 9, 2022 | $53.87 | 5.36% | $53.87 | $53.87 | $4 | 2,800 | $150,829 |
| October 4, 2022 | $56.92 | 2.14% | $56.92 | $56.92 | $3 | 2,800 | $159,386 |
| October 3, 2022 | $55.73 | 3.13% | $55.73 | $55.73 | $4 | 2,800 | $156,042 |
| October 2, 2022 | $54.04 | 2.27% | $54.04 | $54.04 | $1 | 2,800 | $151,311 |
| October 1, 2022 | $52.84 | 2.76% | $52.84 | $52.84 | $0 | 2,800 | $147,959 |
| September 30, 2022 | $54.34 | 3.15% | $54.34 | $54.34 | $1 | 2,800 | $152,158 |
| September 26, 2022 | $56.11 | 2.58% | $56.11 | $56.11 | $6 | 2,800 | $157,118 |
| September 25, 2022 | $54.7 | 1.94% | $54.7 | $54.7 | $29 | 2,800 | $153,147 |
| September 24, 2022 | $53.66 | 1.73% | $53.66 | $53.66 | $1 | 2,800 | $150,235 |
| September 22, 2022 | $52.75 | 1.54% | $52.75 | $52.75 | $3 | 2,800 | $147,708 |
| September 21, 2022 | $51.95 | 2.85% | $51.95 | $51.95 | $5 | 2,800 | $145,470 |
| September 20, 2022 | $50.51 | 4.32% | $50.51 | $50.51 | $7 | 2,800 | $141,430 |
| September 19, 2022 | $52.79 | 1.29% | $52.79 | $52.79 | $3 | 2,800 | $147,812 |
| September 18, 2022 | $52.12 | 0.87% | $52.12 | $52.12 | $14 | 2,800 | $145,923 |
| September 17, 2022 | $51.67 | 1.19% | $51.67 | $51.67 | $19 | 2,800 | $144,681 |
| September 16, 2022 | $52.29 | 2.39% | $52.29 | $52.29 | $4 | 2,800 | $146,413 |
| September 15, 2022 | $51.07 | 4.58% | $51.07 | $51.07 | $9 | 2,800 | $142,990 |
| September 14, 2022 | $53.52 | 1.73% | $53.52 | $53.52 | $21 | 2,800 | $149,847 |
| September 13, 2022 | $52.61 | 0.34% | $52.61 | $52.61 | $3 | 2,800 | $147,318 |
| September 12, 2022 | $52.79 | 5.41% | $52.79 | $52.79 | $11 | 2,800 | $147,819 |
| September 10, 2022 | $55.81 | 0.78% | $55.81 | $55.81 | $14 | 2,800 | $156,255 |
| September 9, 2022 | $55.38 | 1.37% | $55.38 | $55.38 | $8 | 2,800 | $155,058 |
| September 8, 2022 | $56.15 | 7.65% | $56.15 | $56.15 | $23 | 2,800 | $157,208 |
| September 6, 2022 | $52.16 | 5.87% | $52.16 | $52.16 | $6 | 2,800 | $146,044 |
| September 5, 2022 | $55.41 | 1.3% | $55.41 | $55.41 | $7 | 2,800 | $155,139 |
| September 4, 2022 | $54.7 | 1.33% | $54.7 | $54.7 | $4 | 2,800 | $153,173 |
| September 1, 2022 | $55.44 | 0.78% | $55.44 | $55.44 | $6 | 2,800 | $155,228 |
| August 31, 2022 | $55.01 | 6.18% | $55.01 | $55.01 | $3 | 2,800 | $154,020 |
| August 27, 2022 | $51.81 | 0.58% | $51.81 | $51.81 | $68 | 2,800 | $145,074 |
| August 26, 2022 | $51.51 | 0.14% | $51.51 | $51.51 | $22 | 2,800 | $144,241 |
| August 25, 2022 | $51.44 | 0.71% | $51.44 | $51.44 | $1 | 2,800 | $144,023 |
| August 22, 2022 | $51.81 | 1.33% | $51.81 | $51.81 | $1 | 2,800 | $145,060 |
| August 21, 2022 | $51.13 | 0.58% | $51.13 | $51.13 | $1 | 2,800 | $143,152 |
| August 19, 2022 | $51.43 | 0.33% | $51.43 | $51.43 | $47 | 2,800 | $143,998 |
| August 18, 2022 | $51.6 | 4.6% | $51.6 | $51.6 | $33 | 2,800 | $144,490 |
| August 16, 2022 | $54.09 | 1.63% | $54.09 | $54.09 | $6 | 2,800 | $151,457 |
| August 15, 2022 | $53.22 | 2.37% | $53.22 | $53.22 | $4 | 2,800 | $149,024 |
| August 14, 2022 | $54.51 | 2.78% | $54.51 | $54.51 | $26 | 2,800 | $152,617 |
| August 12, 2022 | $56.07 | 5.93% | $56.07 | $56.07 | $3 | 2,800 | $156,982 |
| August 11, 2022 | $52.93 | 2.07% | $52.93 | $52.93 | $32 | 2,800 | $148,199 |
| August 10, 2022 | $54.05 | 5.82% | $54.05 | $54.05 | $33 | 2,800 | $151,344 |
| August 9, 2022 | $57.39 | 1.15% | $57.39 | $57.39 | $16 | 2,800 | $160,694 |
| August 7, 2022 | $56.74 | 3.9% | $56.74 | $56.74 | $6 | 2,800 | $158,884 |
| August 6, 2022 | $54.61 | 2.55% | $54.61 | $54.61 | $8 | 2,800 | $152,919 |
| August 5, 2022 | $56.04 | 4.79% | $56.04 | $56.04 | $9 | 2,800 | $156,925 |
| August 4, 2022 | $53.48 | 3.05% | $53.48 | $53.48 | $1 | 2,800 | $149,752 |
| August 2, 2022 | $55.16 | 4.33% | $55.16 | $55.16 | $1 | 2,800 | $154,459 |
| August 1, 2022 | $52.87 | 0.17% | $52.87 | $52.87 | $7 | 2,800 | $148,049 |
| July 31, 2022 | $52.96 | 4.4% | $52.96 | $52.96 | $5 | 2,800 | $148,292 |
| July 30, 2022 | $55.4 | 0.49% | $55.4 | $55.4 | $1 | 2,800 | $155,124 |
| July 28, 2022 | $55.67 | 3.69% | $55.67 | $55.67 | $22 | 2,800 | $155,862 |
| July 27, 2022 | $57.8 | 0.98% | $57.8 | $57.8 | $28 | 2,800 | $161,847 |
| July 26, 2022 | $57.24 | 9.19% | $57.24 | $57.24 | $25 | 2,800 | $160,260 |
| July 25, 2022 | $52.42 | 0.04% | $52.42 | $52.42 | $29 | 2,800 | $146,778 |
| July 24, 2022 | $52.44 | 3.53% | $52.44 | $52.44 | $16 | 2,800 | $146,844 |
| July 23, 2022 | $54.36 | 3.09% | $54.36 | $54.36 | $6 | 2,800 | $152,197 |
| July 22, 2022 | $52.73 | 1.35% | $52.73 | $52.73 | $3 | 2,800 | $147,648 |
| July 21, 2022 | $53.45 | 2.37% | $53.45 | $53.45 | $4 | 2,800 | $149,669 |
| July 19, 2022 | $54.75 | 1.1% | $54.75 | $54.75 | $12 | 2,800 | $153,297 |
| July 18, 2022 | $55.36 | 3.27% | $55.36 | $55.36 | $23 | 2,800 | $155,012 |
| July 17, 2022 | $57.23 | 5.55% | $57.23 | $57.23 | $31 | 2,800 | $160,231 |
| July 16, 2022 | $54.22 | 4.54% | $54.22 | $54.22 | $24 | 2,800 | $151,830 |
| July 15, 2022 | $56.8 | 3.07% | $56.8 | $56.8 | $16 | 2,800 | $159,047 |
| July 14, 2022 | $55.11 | 0.61% | $55.11 | $55.11 | $21 | 2,800 | $154,307 |
| July 13, 2022 | $55.45 | 9.56% | $55.45 | $55.45 | $11 | 2,800 | $155,265 |
| July 12, 2022 | $50.61 | 0.43% | $50.61 | $50.61 | $1 | 2,800 | $141,717 |
| July 11, 2022 | $50.83 | 0.97% | $50.83 | $50.83 | $20 | 2,800 | $142,321 |
| July 10, 2022 | $51.33 | 1.89% | $51.33 | $51.33 | $6 | 2,800 | $143,711 |
| July 9, 2022 | $52.32 | 4.46% | $52.32 | $52.32 | $3 | 2,800 | $146,495 |
| July 8, 2022 | $54.76 | 3.01% | $54.76 | $54.76 | $3 | 2,800 | $153,339 |
| July 7, 2022 | $56.46 | 0.44% | $56.46 | $56.46 | $15 | 2,800 | $158,089 |
| July 6, 2022 | $56.71 | 5.47% | $56.71 | $56.71 | $60 | 2,800 | $158,779 |
| July 5, 2022 | $53.77 | 2.78% | $53.77 | $53.77 | $5 | 2,800 | $150,564 |
| July 4, 2022 | $55.31 | 1.23% | $55.31 | $55.31 | $7 | 2,800 | $154,863 |
| July 3, 2022 | $56 | 5.07% | $56 | $56 | $2 | 2,800 | $156,807 |
| July 2, 2022 | $53.3 | 3.02% | $53.3 | $53.3 | $8 | 2,800 | $149,240 |
| June 29, 2022 | $51.74 | 2.74% | $51.74 | $51.74 | $34 | 2,800 | $144,877 |
| June 28, 2022 | $50.36 | 8.75% | $50.36 | $50.36 | $7 | 2,800 | $141,016 |
| June 25, 2022 | $55.19 | 0.8% | $55.19 | $55.19 | $6 | 2,800 | $154,540 |
| June 24, 2022 | $54.75 | 3.18% | $54.75 | $54.75 | $5 | 2,800 | $153,294 |
| June 23, 2022 | $56.55 | 10.77% | $56.55 | $56.55 | $14 | 2,800 | $158,331 |
| June 21, 2022 | $51.05 | 5.18% | $51.05 | $51.05 | $1 | 2,800 | $142,939 |
| June 20, 2022 | $53.84 | 3.43% | $53.84 | $53.84 | $15 | 2,800 | $150,750 |
| June 19, 2022 | $55.75 | 0.98% | $55.75 | $55.75 | $6 | 2,800 | $156,095 |
| June 18, 2022 | $56.3 | 17.49% | $56.3 | $56.3 | $17 | 2,800 | $157,647 |
| June 17, 2022 | $47.92 | 5.72% | $47.92 | $47.92 | $34 | 2,800 | $134,181 |
| June 16, 2022 | $50.83 | 0.06% | $50.83 | $50.83 | $5 | 2,800 | $142,328 |
| June 15, 2022 | $50.8 | 6.87% | $50.8 | $50.8 | $75 | 2,800 | $142,248 |
| June 14, 2022 | $54.55 | 8.73% | $54.55 | $54.55 | $46 | 2,800 | $152,747 |
| June 13, 2022 | $50.17 | 1.21% | $50.17 | $50.17 | $18 | 2,800 | $140,468 |
| June 12, 2022 | $49.57 | 7.79% | $49.57 | $49.57 | $125 | 2,800 | $138,793 |
| June 11, 2022 | $53.76 | 4.43% | $53.76 | $53.76 | $22 | 2,800 | $150,530 |
| June 10, 2022 | $51.48 | 0.53% | $51.48 | $51.48 | $42 | 2,800 | $144,151 |
| June 9, 2022 | $51.21 | 3.19% | $51.21 | $51.21 | $11 | 2,800 | $143,388 |
| June 7, 2022 | $52.9 | 2.8% | $52.9 | $52.9 | $5 | 2,800 | $148,130 |
| June 6, 2022 | $51.46 | 3.78% | $51.46 | $51.46 | $1 | 2,800 | $144,094 |
| June 5, 2022 | $53.48 | 1.77% | $53.48 | $53.48 | $14 | 2,800 | $149,748 |
| June 4, 2022 | $52.55 | 3.3% | $52.55 | $52.55 | $7 | 2,800 | $147,151 |
| June 3, 2022 | $50.87 | 2.04% | $50.87 | $50.87 | $5 | 2,800 | $142,447 |
| June 1, 2022 | $51.93 | 1.59% | $51.93 | $51.93 | $6 | 2,800 | $145,400 |
| May 31, 2022 | $52.77 | 2.69% | $52.77 | $52.77 | $4 | 2,800 | $147,760 |
| May 30, 2022 | $54.23 | 2.15% | $54.23 | $54.23 | $27 | 2,800 | $151,832 |
| May 29, 2022 | $55.42 | 0.27% | $55.42 | $55.42 | $16 | 2,800 | $155,183 |
| May 28, 2022 | $55.27 | 0.8% | $55.27 | $55.27 | $22 | 2,800 | $154,749 |
| May 27, 2022 | $54.83 | 1.46% | $54.83 | $54.83 | $1 | 2,800 | $153,536 |
| May 26, 2022 | $54.04 | 0.5% | $54.04 | $54.04 | $41 | 2,800 | $151,319 |
| May 25, 2022 | $53.77 | 2.03% | $53.77 | $53.77 | $64 | 2,800 | $150,548 |
| May 24, 2022 | $52.7 | 0.11% | $52.7 | $52.7 | $5 | 2,800 | $147,565 |
| May 23, 2022 | $52.76 | 4.18% | $52.76 | $52.76 | $3 | 2,800 | $147,727 |
| May 22, 2022 | $55.06 | 3.3% | $55.06 | $55.06 | $1 | 2,800 | $154,164 |
| May 21, 2022 | $53.3 | 1.14% | $53.3 | $53.3 | $3 | 2,800 | $149,241 |
| May 20, 2022 | $52.7 | 3.16% | $52.7 | $52.7 | $9 | 2,800 | $147,546 |
| May 17, 2022 | $54.42 | 3.32% | $54.42 | $54.42 | $26 | 2,800 | $152,387 |
| May 16, 2022 | $52.67 | 1.35% | $52.67 | $52.67 | $9 | 2,800 | $147,480 |
| May 12, 2022 | $51.97 | 3.26% | $51.97 | $51.97 | $18 | 2,800 | $145,505 |
| May 11, 2022 | $50.33 | 1.82% | $50.33 | $50.33 | $88 | 2,800 | $140,937 |
| May 10, 2022 | $49.43 | 2.33% | $49.43 | $49.43 | $109 | 2,800 | $138,407 |
| May 9, 2022 | $50.61 | 0.12% | $50.61 | $50.61 | $102 | 2,800 | $141,700 |
| May 8, 2022 | $50.67 | 1.97% | $50.67 | $50.67 | $48 | 2,800 | $141,877 |
| May 7, 2022 | $51.69 | 1.81% | $51.69 | $51.69 | $35 | 2,800 | $144,722 |
| May 6, 2022 | $50.77 | 0.26% | $50.77 | $50.77 | $571 | 2,800 | $142,162 |
| May 5, 2022 | $50.64 | 1.79% | $50.64 | $50.64 | $17 | 2,800 | $141,786 |
| May 4, 2022 | $49.75 | 4.12% | $49.75 | $49.75 | $8 | 2,800 | $139,307 |
| May 3, 2022 | $51.89 | 0.67% | $51.89 | $51.89 | $1 | 2,800 | $145,291 |
| May 2, 2022 | $52.24 | 0.95% | $52.24 | $52.24 | $18 | 2,800 | $146,269 |
| May 1, 2022 | $51.75 | 1.31% | $51.75 | $51.75 | $50 | 2,800 | $144,901 |
| April 30, 2022 | $51.08 | 0.58% | $51.08 | $51.08 | $10 | 2,800 | $143,012 |
| April 28, 2022 | $51.38 | 2.23% | $51.38 | $51.38 | $27 | 2,800 | $143,861 |
| April 27, 2022 | $50.26 | 1.2% | $50.26 | $50.26 | $39 | 2,800 | $140,723 |
| April 26, 2022 | $50.87 | 0.61% | $50.87 | $50.87 | $5 | 2,800 | $142,427 |
| April 25, 2022 | $50.56 | 3.47% | $50.56 | $50.56 | $80 | 2,800 | $141,574 |
| April 24, 2022 | $52.38 | 3.35% | $52.38 | $52.38 | $56 | 2,800 | $146,674 |
| April 23, 2022 | $50.68 | 0.33% | $50.68 | $50.68 | $15 | 2,800 | $141,906 |
| April 22, 2022 | $50.85 | 5.85% | $50.85 | $50.85 | $25 | 2,800 | $142,369 |
| April 21, 2022 | $48.04 | 2.85% | $48.04 | $48.04 | $126 | 2,800 | $134,510 |
| April 20, 2022 | $49.45 | 5.68% | $49.45 | $49.45 | $16 | 2,800 | $138,458 |
| April 19, 2022 | $52.43 | 1.31% | $52.43 | $52.43 | $6 | 2,800 | $146,798 |
| April 18, 2022 | $51.75 | 2.72% | $51.75 | $51.75 | $89 | 2,800 | $144,886 |
| April 17, 2022 | $50.38 | 1.95% | $50.38 | $50.38 | $13 | 2,800 | $141,067 |
| April 16, 2022 | $51.38 | 0.88% | $51.38 | $51.38 | $1 | 2,800 | $143,861 |
| April 14, 2022 | $50.93 | 0.32% | $50.93 | $50.93 | $12 | 2,800 | $142,596 |
| April 13, 2022 | $50.77 | 1.2% | $50.77 | $50.77 | $5 | 2,800 | $142,156 |
| April 11, 2022 | $50.17 | 0.12% | $50.17 | $50.17 | $48 | 2,800 | $140,475 |
| April 10, 2022 | $50.23 | 0.89% | $50.23 | $50.23 | $71 | 2,800 | $140,633 |
| April 9, 2022 | $50.68 | 1.3% | $50.68 | $50.68 | $1 | 2,800 | $141,896 |
| April 7, 2022 | $51.35 | 2.97% | $51.35 | $51.35 | $3 | 2,800 | $143,769 |
| April 6, 2022 | $49.87 | 0.28% | $49.87 | $49.87 | $13 | 2,800 | $139,648 |
| April 5, 2022 | $50.01 | 3.79% | $50.01 | $50.01 | $29 | 2,800 | $140,028 |
| April 4, 2022 | $51.98 | 0.36% | $51.98 | $51.98 | $38 | 2,800 | $145,538 |
| April 3, 2022 | $52.17 | 0.15% | $52.17 | $52.17 | $10 | 2,800 | $146,062 |
| April 2, 2022 | $52.09 | 0.61% | $52.09 | $52.09 | $3 | 2,800 | $145,848 |
| April 1, 2022 | $52.41 | 2.91% | $52.41 | $52.41 | $11 | 2,800 | $146,739 |
| March 31, 2022 | $50.93 | 0% | $50.93 | $50.93 | $34 | 2,800 | $142,600 |
