Login
Register
Featured Tokens
News
Market
Services

Security Token Market

4380 Beaconsfield St Detroit Token Trading

RealT

4380 Beaconsfield St Detroit logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 26, 2021

Minimum Investment

$100

https://realt.co/

TBA
Tba Tba Tba

Last Trade
November 28, 2022
Price
$55.69 USD (4.74%)
24h Volume
1
Market Cap
$66,827
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 28, 2022 $55.69 4.74% $56 $56 $1 1,200 $66,827
November 24, 2022 $53.17 8.92% $53 $53 $1 1,200 $63,799
November 4, 2022 $58.38 2.37% $62 $55 $7 1,200 $70,060
October 31, 2022 $57.03 6.4% $60 $57 $2 1,200 $68,436
October 29, 2022 $60.93 5.31% $65 $61 $1 1,200 $73,117
October 28, 2022 $64.35 5.03% $65 $61 $20 1,200 $77,222
October 24, 2022 $61.27 6.3% $61 $57 $4 1,200 $73,528
October 20, 2022 $57.64 0.55% $58 $58 $1 1,200 $69,171
October 8, 2022 $57.96 5.34% $58 $54 $5 1,200 $69,548
October 5, 2022 $61.23 7.61% $65 $61 $6 1,200 $73,473
September 25, 2022 $56.90 2.07% $57 $57 $0 1,200 $68,285
September 21, 2022 $58.10 9.46% $61 $58 $3 1,200 $69,720
September 20, 2022 $53.08 6.47% $53 $53 $0 1,200 $63,692
August 19, 2022 $56.75 0.7% $57 $53 $2 1,200 $68,095
August 2, 2022 $57.15 0.5% $64 $57 $4 1,200 $68,581
July 28, 2022 $57.44 6.28% $61 $57 $1 1,200 $68,925
July 27, 2022 $61.29 2.97% $61 $57 $16 1,200 $73,550
July 26, 2022 $59.52 4.37% $60 $55 $4 1,200 $71,425
July 25, 2022 $57.03 5.67% $57 $57 $0 1,200 $68,442
July 22, 2022 $53.97 0.41% $58 $54 $3 1,200 $64,762
July 20, 2022 $54.19 0.33% $58 $54 $6 1,200 $65,026
July 19, 2022 $54.37 6.26% $58 $53 $11 1,200 $65,243
July 18, 2022 $58.00 3.04% $59 $53 $23 1,200 $69,601
July 17, 2022 $56.29 0.62% $56 $56 $2 1,200 $67,553
July 14, 2022 $56.64 0.93% $60 $57 $1 1,200 $67,970
July 13, 2022 $56.12 1.56% $60 $56 $4 1,200 $67,342
July 6, 2022 $57.01 1.91% $57 $57 $2 1,200 $68,415
July 5, 2022 $55.94 0.39% $56 $56 $1 1,200 $67,126
July 4, 2022 $55.72 5.74% $56 $56 $1 1,200 $66,864
July 3, 2022 $59.11 4.64% $59 $59 $1 1,200 $70,931
June 21, 2022 $56.49 6.27% $56 $56 $0 1,200 $67,791
June 20, 2022 $60.27 4.64% $62 $55 $12 1,200 $72,329
June 19, 2022 $57.60 3.21% $58 $54 $7 1,200 $69,115
June 18, 2022 $55.81 0.16% $56 $56 $0 1,200 $66,966
June 6, 2022 $55.90 6.26% $56 $56 $0 1,200 $67,076
June 5, 2022 $59.63 5.47% $60 $60 $0 1,200 $71,555
May 30, 2022 $56.54 3.18% $57 $54 $9 1,200 $67,848
May 26, 2022 $54.80 1.01% $58 $55 $4 1,200 $65,763
May 25, 2022 $55.36 0.27% $55 $52 $3 1,200 $66,435
May 23, 2022 $55.51 1.39% $56 $52 $3 1,200 $66,607
May 15, 2022 $54.75 4.9% $55 $53 $1 1,200 $65,697
May 14, 2022 $57.57 9.03% $58 $55 $1 1,200 $69,090
May 6, 2022 $52.80 4.9% $53 $49 $1 1,200 $63,355
May 3, 2022 $55.52 0.07% $56 $56 $1 1,200 $66,624
May 2, 2022 $55.56 0.2% $56 $56 $0 1,200 $66,669
May 1, 2022 $55.45 6.41% $57 $51 $10 1,200 $66,538
April 30, 2022 $52.11 1.15% $52 $52 $1 1,200 $62,537
April 27, 2022 $51.52 3.65% $52 $52 $2 1,200 $61,823
April 26, 2022 $53.47 0.68% $56 $51 $2 1,200 $64,169
April 25, 2022 $53.11 0.77% $56 $50 $2 1,200 $63,732
April 24, 2022 $53.52 5.04% $54 $54 $1 1,200 $64,224
April 23, 2022 $50.95 3.43% $51 $51 $0 1,200 $61,142
April 22, 2022 $52.76 8.49% $53 $53 $1 1,200 $63,318
April 21, 2022 $48.63 11.87% $49 $45 $1 1,200 $58,355
April 20, 2022 $55.18 0.42% $55 $53 $1 1,200 $66,215
April 17, 2022 $55.41 0.63% $55 $55 $1 1,200 $66,497
April 15, 2022 $55.76 1.81% $56 $51 $2 1,200 $66,918
April 12, 2022 $54.77 5.92% $55 $55 $0 1,200 $65,729
April 11, 2022 $51.71 5.67% $52 $52 $1 1,200 $62,057
April 9, 2022 $54.82 0.63% $55 $55 $0 1,200 $65,782
April 8, 2022 $55.17 0.4% $55 $55 $0 1,200 $66,209
April 7, 2022 $55.39 8.61% $70 $37 $16 1,200 $66,464
April 5, 2022 $51.00 6.15% $56 $13 $17 1,200 $61,196
April 4, 2022 $54.34 0.95% $54 $54 $3 1,200 $65,212
April 3, 2022 $54.86 0.71% $56 $55 $1 1,200 $65,834
April 2, 2022 $55.25 4.82% $55 $55 $1 1,200 $66,305
April 1, 2022 $52.71 10.27% $55 $42 $18 1,200 $63,248
March 31, 2022 $47.80 16.68% $54 $45 $21 1,200 $57,365
March 30, 2022 $57.37 3.87% $57 $37 $38 1,200 $68,839
March 29, 2022 $55.23 1.78% $55 $55 $1 1,200 $66,277
March 28, 2022 $56.23 1% $56 $56 $1 1,200 $67,478
March 27, 2022 $56.80 3.67% $57 $57 $1 1,200 $68,154
March 25, 2022 $54.79 1.14% $55 $54 $1 1,200 $65,747
March 24, 2022 $55.42 0.27% $55 $55 $1 1,200 $66,504
March 23, 2022 $55.57 0.57% $56 $56 $1 1,200 $66,689
March 22, 2022 $55.89 0.11% $56 $56 $2 1,200 $67,067
March 20, 2022 $55.83 0.09% $56 $56 $1 1,200 $66,996
March 19, 2022 $55.78 1.4% $56 $56 $1 1,200 $66,940
March 18, 2022 $56.57 3.02% $57 $55 $1 1,200 $67,882
March 16, 2022 $54.91 3.4% $55 $55 $1 1,200 $65,886
March 15, 2022 $56.84 3.01% $57 $57 $2 1,200 $68,210
March 14, 2022 $55.18 0.79% $55 $55 $0 1,200 $66,213
March 13, 2022 $55.62 0.07% $56 $54 $2 1,200 $66,739
March 8, 2022 $55.58 3.48% $56 $56 $1 1,200 $66,698
March 7, 2022 $53.71 1.23% $54 $54 $0 1,200 $64,454
March 3, 2022 $54.38 5.97% $55 $54 $2 1,200 $65,256
February 27, 2022 $57.83 2.16% $58 $54 $11 1,200 $69,397
February 23, 2022 $56.61 3.11% $57 $52 $7 1,200 $67,935
February 21, 2022 $54.90 2.04% $55 $55 $2 1,200 $65,879
February 20, 2022 $53.80 1.22% $54 $54 $3 1,200 $64,554
February 19, 2022 $53.15 0.78% $54 $52 $3 1,200 $63,775
February 17, 2022 $53.57 1.65% $55 $53 $12 1,200 $64,287
February 16, 2022 $52.70 8.46% $56 $53 $2 1,200 $63,244
February 15, 2022 $57.57 7.01% $58 $57 $2 1,200 $69,080
February 13, 2022 $53.80 2.24% $54 $54 $1 1,200 $64,565
February 12, 2022 $52.62 0.48% $53 $53 $1 1,200 $63,143
February 11, 2022 $52.37 4.82% $53 $52 $8 1,200 $62,847
February 10, 2022 $55.02 6.36% $55 $49 $6 1,200 $66,023
February 9, 2022 $51.73 10.68% $57 $50 $46 1,200 $62,078
February 8, 2022 $46.74 17.65% $47 $47 $9 1,200 $56,085
February 7, 2022 $56.76 1.53% $57 $57 $1 1,200 $68,110
February 6, 2022 $57.64 1.34% $58 $57 $4 1,200 $69,168
February 4, 2022 $58.42 0.86% $59 $58 $8 1,200 $70,102
February 3, 2022 $57.92 0.42% $59 $58 $5 1,200 $69,509
February 1, 2022 $57.68 0.41% $58 $57 $5 1,200 $69,216
January 31, 2022 $57.92 2.68% $58 $58 $11 1,200 $69,502
January 30, 2022 $56.41 4.52% $56 $56 $1 1,200 $67,697
January 26, 2022 $53.97 5.45% $54 $54 $3 1,200 $64,762
January 25, 2022 $57.08 4.14% $57 $57 $4 1,200 $68,498
January 23, 2022 $54.81 4.32% $55 $54 $2 1,200 $65,771
January 22, 2022 $52.54 0.02% $53 $53 $0 1,200 $63,048
January 20, 2022 $52.55 5.14% $53 $52 $6 1,200 $63,065
January 19, 2022 $55.40 1.39% $55 $55 $1 1,200 $66,480
January 18, 2022 $54.64 2.03% $55 $55 $2 1,200 $65,563
January 17, 2022 $55.77 1.41% $56 $54 $9 1,200 $66,923
January 12, 2022 $56.57 1.93% $57 $56 $5 1,200 $67,889
January 11, 2022 $55.50 4.99% $56 $54 $5 1,200 $66,605
January 10, 2022 $52.86 0.17% $53 $53 $1 1,200 $63,432
January 8, 2022 $52.95 3.08% $53 $53 $9 1,200 $63,544
January 7, 2022 $51.37 1.57% $53 $47 $28 1,200 $61,641
January 6, 2022 $52.19 0.48% $54 $51 $11 1,200 $62,632
January 5, 2022 $52.44 3.55% $54 $50 $41 1,200 $62,926
January 4, 2022 $50.64 2.28% $52 $47 $16 1,200 $60,766
January 3, 2022 $51.82 4.98% $52 $50 $16 1,200 $62,185
January 2, 2022 $49.36 5.37% $55 $49 $3 1,200 $59,231
December 31, 2021 $52.16 8.01% $52 $49 $11 1,200 $62,596
December 30, 2021 $48.29 8.14% $53 $48 $2 1,200 $57,948
December 29, 2021 $52.57 3.38% $56 $49 $21 1,200 $63,083
December 27, 2021 $54.41 3.28% $62 $54 $17 1,200 $65,296
December 26, 2021 $52.68 0.46% $53 $53 $1 1,200 $63,213
December 24, 2021 $52.44 1.48% $52 $52 $1 1,200 $62,927
December 23, 2021 $53.23 0.17% $53 $53 $1 1,200 $63,873
December 22, 2021 $53.14 0.57% $53 $53 $1 1,200 $63,766
December 21, 2021 $52.84 1.87% $53 $52 $2 1,200 $63,408
December 20, 2021 $51.87 6.12% $52 $52 $1 1,200 $62,244
December 19, 2021 $48.88 6.5% $49 $49 $8 1,200 $58,654
December 17, 2021 $52.28 0.67% $54 $52 $1 1,200 $62,735
December 14, 2021 $51.93 5.33% $52 $48 $9 1,200 $62,322
December 13, 2021 $49.30 2.57% $49 $49 $0 1,200 $59,154
December 12, 2021 $50.60 0.28% $51 $51 $1 1,200 $60,724
December 10, 2021 $50.46 0.24% $50 $50 $1 1,200 $60,553
December 9, 2021 $50.58 0.73% $51 $51 $0 1,200 $60,691
December 8, 2021 $50.95 1.64% $51 $51 $0 1,200 $61,141
December 7, 2021 $50.13 0.46% $50 $50 $2 1,200 $60,157
December 6, 2021 $49.90 0.79% $50 $50 $2 1,200 $59,886
December 5, 2021 $49.51 2.86% $50 $42 $12 1,200 $59,412
December 3, 2021 $50.97 1.09% $51 $51 $1 1,200 $61,161
December 1, 2021 $51.53 1.38% $52 $52 $1 1,200 $61,831
November 30, 2021 $52.25 2.39% $52 $51 $3 1,200 $62,696
November 29, 2021 $53.53 1.42% $54 $54 $1 1,200 $64,241
November 28, 2021 $52.78 3.27% $54 $53 $2 1,200 $63,332
November 27, 2021 $51.11 1.51% $51 $51 $1 1,200 $61,337
November 26, 2021 $50.35 1.49% $50 $48 $3 1,200 $60,421
November 24, 2021 $51.11 1.35% $51 $48 $15 1,200 $61,332
November 23, 2021 $51.81 2.43% $52 $49 $13 1,200 $62,174
November 22, 2021 $50.58 3.27% $52 $50 $31 1,200 $60,692
November 21, 2021 $52.29 0.15% $52 $46 $17 1,200 $62,745
November 19, 2021 $52.21 1.9% $52 $52 $2 1,200 $62,649
November 13, 2021 $53.22 4.83% $53 $49 $15 1,200 $63,858
November 9, 2021 $50.77 1.84% $51 $51 $4 1,200 $60,928
November 8, 2021 $51.72 2.69% $52 $52 $2 1,200 $62,061
November 7, 2021 $53.15 5.71% $54 $51 $3 1,200 $63,778
November 6, 2021 $50.28 1.1% $50 $50 $2 1,200 $60,338
November 5, 2021 $50.84 0.76% $51 $49 $5 1,200 $61,006
November 4, 2021 $51.23 2.64% $53 $51 $2 1,200 $61,474
November 3, 2021 $52.62 0.96% $53 $53 $1 1,200 $63,145
November 2, 2021 $53.13 2% $56 $53 $21 1,200 $63,758
November 1, 2021 $52.09 0.25% $52 $52 $1 1,200 $62,503
October 31, 2021 $51.96 0.56% $52 $52 $3 1,200 $62,350
October 29, 2021 $52.25 0.69% $52 $52 $2 1,200 $62,698
October 27, 2021 $51.89 1.46% $54 $50 $18 1,200 $62,271
October 21, 2021 $52.66 1.18% $53 $53 $2 1,200 $63,194
October 20, 2021 $53.29 3% $53 $53 $1 1,200 $63,948
October 18, 2021 $51.74 1.03% $52 $52 $1 1,200 $62,089
October 17, 2021 $52.28 2.79% $52 $52 $5 1,200 $62,737
October 12, 2021 $50.86 0.7% $51 $51 $5 1,200 $61,027
October 11, 2021 $51.22 2.59% $51 $51 $3 1,200 $61,463
October 10, 2021 $52.58 1.51% $53 $53 $5 1,200 $63,091
October 8, 2021 $51.80 0.17% $52 $52 $3 1,200 $62,166
October 6, 2021 $51.71 0.02% $52 $52 $3 1,200 $62,049
October 5, 2021 $51.72 2.85% $52 $52 $5 1,200 $62,060
October 3, 2021 $53.24 0.56% $53 $53 $3 1,200 $63,886
October 1, 2021 $53.54 0.79% $54 $51 $28 1,200 $64,246
September 30, 2021 $53.12 2.83% $53 $53 $3 1,200 $63,748
September 28, 2021 $51.66 1.02% $52 $52 $3 1,200 $61,993
September 27, 2021 $51.14 1.6% $51 $51 $2 1,200 $61,367
September 25, 2021 $51.97 1.14% $52 $52 $3 1,200 $62,364
September 21, 2021 $52.57 2.76% $53 $50 $23 1,200 $63,089
September 20, 2021 $51.16 1.39% $51 $49 $13 1,200 $61,393
September 19, 2021 $50.46 1.89% $51 $48 $20 1,200 $60,551
September 18, 2021 $51.43 2.85% $51 $50 $8 1,200 $61,717
September 17, 2021 $52.94 0.79% $54 $51 $20 1,200 $63,524
September 16, 2021 $53.36 2.68% $53 $53 $5 1,200 $64,033
September 14, 2021 $54.83 3.41% $55 $55 $0 1,200 $65,794
September 12, 2021 $53.02 0.73% $53 $53 $2 1,200 $63,624
September 10, 2021 $53.41 5.62% $53 $53 $10 1,200 $64,087
September 9, 2021 $56.59 10.98% $57 $52 $20 1,200 $67,906
September 7, 2021 $50.99 2.37% $57 $51 $33 1,200 $61,183
September 6, 2021 $52.23 1.06% $52 $52 $5 1,200 $62,681
September 2, 2021 $52.79 0.64% $53 $53 $7 1,200 $63,351
September 1, 2021 $53.13 2.91% $53 $53 $1 1,200 $63,750
August 31, 2021 $51.63 1.75% $52 $52 $1 1,200 $61,953
August 29, 2021 $50.74 0.65% $52 $49 $17 1,200 $60,883
August 28, 2021 $50.41 1.41% $50 $50 $10 1,200 $60,495
August 27, 2021 $51.13 1.27% $51 $51 $3 1,200 $61,351
August 26, 2021 $51.79 0.14% $52 $51 $7 1,200 $62,153
August 24, 2021 $51.72 0.1% $52 $52 $17 1,200 $62,068
August 22, 2021 $51.77 1.05% $52 $52 $10 1,200 $62,119
August 21, 2021 $51.23 2.97% $52 $51 $8 1,200 $61,480
August 20, 2021 $52.80 1.66% $53 $52 $22 1,200 $63,365
August 19, 2021 $51.94 3.08% $52 $52 $1 1,200 $62,328
August 18, 2021 $50.39 3.28% $50 $50 $10 1,200 $60,469
August 16, 2021 $52.10 2.08% $52 $52 $0 1,200 $62,517
August 15, 2021 $51.04 0.22% $51 $51 $1 1,200 $61,252
August 14, 2021 $50.93 0.49% $51 $51 $3 1,200 $61,111
August 13, 2021 $50.68 0.56% $51 $50 $8 1,200 $60,814
August 12, 2021 $50.40 1.25% $51 $50 $18 1,200 $60,486
August 11, 2021 $49.78 4.85% $80 $50 $156 1,200 $59,736
August 10, 2021 $52.32 2.49% $52 $52 $1 1,200 $62,779
August 6, 2021 $51.05 2.65% $51 $51 $0 1,200 $61,262
August 5, 2021 $49.73 2.41% $50 $49 $5 1,200 $59,677
August 4, 2021 $48.56 1.58% $49 $48 $2 1,200 $58,266
August 3, 2021 $49.34 1.46% $49 $49 $5 1,200 $59,203
August 2, 2021 $50.07 0.52% $50 $50 $1 1,200 $60,088
July 31, 2021 $49.81 4.73% $50 $46 $12 1,200 $59,773
July 30, 2021 $47.56 5.69% $48 $48 $2 1,200 $57,073
July 29, 2021 $50.43 1.06% $53 $50 $23 1,200 $60,518
July 27, 2021 $49.90 1.4% $50 $50 $1 1,200 $59,876
July 26, 2021 $49.21 5.47% $49 $48 $8 1,200 $59,046
July 25, 2021 $52.06 5.51% $52 $52 $2 1,200 $62,477
July 23, 2021 $49.34 0.1% $51 $49 $6 1,200 $59,206
July 21, 2021 $49.29 1.34% $49 $49 $2 1,200 $59,142
July 20, 2021 $48.64 2.64% $49 $47 $3 1,200 $58,370
July 18, 2021 $49.96 1.69% $50 $50 $2 1,200 $59,952
July 17, 2021 $49.13 0.31% $49 $49 $1 1,200 $58,955
July 16, 2021 $48.98 1.62% $49 $49 $1 1,200 $58,778
July 15, 2021 $48.20 4.12% $49 $48 $16 1,200 $57,841
July 11, 2021 $50.27 2.05% $50 $50 $2 1,200 $60,323
July 10, 2021 $51.32 1.7% $51 $49 $10 1,200 $61,589
July 4, 2021 $50.46 1.53% $50 $50 $4 1,200 $60,554
July 2, 2021 $49.70 1.76% $50 $50 $1 1,200 $59,636
June 29, 2021 $48.84 4.2% $49 $47 $14 1,200 $58,606
June 28, 2021 $50.98 0.41% $51 $51 $1 1,200 $61,174
June 27, 2021 $50.77 1.89% $51 $51 $1 1,200 $60,920
June 26, 2021 $49.83 1.67% $50 $50 $2 1,200 $59,793
June 25, 2021 $49.01 1.35% $49 $48 $14 1,200 $58,812
June 21, 2021 $49.68 2.08% $50 $47 $9 1,200 $59,618
June 20, 2021 $48.67 3.93% $49 $47 $12 1,200 $58,407
June 18, 2021 $50.66 4.39% $51 $51 $1 1,200 $60,793
June 17, 2021 $48.53 7.42% $49 $47 $23 1,200 $58,231
June 13, 2021 $52.42 1.71% $52 $52 $10 1,200 $62,899
June 12, 2021 $51.54 4.82% $52 $49 $10 1,200 $61,846
June 10, 2021 $49.17 4% $49 $47 $7 1,200 $59,007
June 9, 2021 $47.28 2.35% $49 $47 $17 1,200 $56,735
June 8, 2021 $48.42 2.2% $48 $48 $2 1,200 $58,110
June 7, 2021 $47.38 8.85% $47 $47 $13 1,200 $56,851
June 5, 2021 $51.98 10.69% $52 $52 $28 1,200 $62,371
June 4, 2021 $46.96 1.03% $52 $47 $17 1,200 $56,350
June 3, 2021 $46.48 11.26% $49 $46 $17 1,200 $55,773
June 2, 2021 $52.38 10.79% $52 $52 $26 1,200 $62,858
June 1, 2021 $47.28 4.95% $47 $47 $1 1,200 $56,741
May 31, 2021 $49.74 1.21% $50 $50 $4 1,200 $59,694
May 28, 2021 $50.35 6.34% $50 $50 $12 1,200 $60,417
May 27, 2021 $53.76 4.75% $54 $47 $48 1,200 $64,513
May 25, 2021 $51.32 4.27% $53 $51 $6 1,200 $61,583
May 23, 2021 $49.22 0% $49 $49 $10 1,200 $59,068