The Raise Total
$64,650Price Per Token
$53.88Raise Start
December 4, 2020Minimum Investment
$54https://realt.co/product/4380-beaconsfield-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 13, 2024 | $73.24 | 0% | $73.24 | $73.24 | $0.00 | 1,200 | $87,884 |
| October 12, 2024 | $73.24 | 0% | $73.24 | $73.24 | $0.00 | 1,200 | $87,884 |
| October 11, 2024 | $73.24 | 0% | $73.24 | $73.24 | $0.00 | 1,200 | $87,884 |
| October 10, 2024 | $73.24 | 0% | $73.24 | $73.24 | $0.00 | 1,200 | $87,884 |
| October 9, 2024 | $73.24 | 0% | $73.24 | $73.24 | $0.00 | 1,200 | $87,884 |
| October 8, 2024 | $73.24 | 0% | $73.24 | $73.24 | $0.00 | 1,200 | $87,884 |
| October 7, 2024 | $73.24 | 0% | $73.24 | $73.24 | $0.00 | 1,200 | $87,884 |
| October 6, 2024 | $73.24 | 0% | $73.24 | $73.24 | $0.00 | 1,200 | $87,884 |
| October 5, 2024 | $73.24 | 0% | $73.24 | $73.24 | $0.00 | 1,200 | $87,884 |
| October 4, 2024 | $73.24 | 0% | $73.24 | $73.24 | $0.00 | 1,200 | $87,884 |
| October 3, 2024 | $73.24 | 0% | $73.24 | $73.24 | $0.00 | 1,200 | $87,884 |
| October 2, 2024 | $73.24 | 0% | $73.24 | $73.24 | $0.00 | 1,200 | $87,884 |
| October 1, 2024 | $73.24 | 0% | $73.24 | $73.24 | $0.00 | 1,200 | $87,884 |
| September 30, 2024 | $73.24 | 0.58% | $73.24 | $72.82 | $0.00 | 1,200 | $87,884 |
| September 29, 2024 | $72.82 | 0% | $72.82 | $72.82 | $0.00 | 1,200 | $87,387 |
| September 28, 2024 | $72.82 | 0% | $72.82 | $72.82 | $0.00 | 1,200 | $87,387 |
| September 27, 2024 | $72.82 | 0% | $72.82 | $72.82 | $0.00 | 1,200 | $87,387 |
| September 26, 2024 | $72.82 | 0% | $72.82 | $72.82 | $0.00 | 1,200 | $87,387 |
| September 25, 2024 | $72.82 | 0% | $72.82 | $72.82 | $0.00 | 1,200 | $87,387 |
| September 24, 2024 | $72.82 | 0% | $72.82 | $72.82 | $0.00 | 1,200 | $87,387 |
| September 23, 2024 | $72.82 | 8.46% | $79.55 | $72.82 | $0.42 | 1,200 | $87,387 |
| September 22, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 21, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 20, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 19, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 18, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 17, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 16, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 15, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 14, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 13, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 12, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 11, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 10, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 9, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 8, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 7, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 6, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 5, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 4, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 3, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 2, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| September 1, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 31, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 30, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 29, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 28, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 27, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 26, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 25, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 24, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 23, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 22, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 21, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 20, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 19, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 18, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 17, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 16, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 15, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 14, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 13, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 12, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 11, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 10, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 9, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 8, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 7, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 6, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 5, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 4, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 3, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 2, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| August 1, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 31, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 30, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 29, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 28, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 27, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 26, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 25, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 24, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 23, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 22, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 21, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 20, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 19, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 18, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 17, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 16, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 15, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 14, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 13, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 12, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 11, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 10, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 9, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 8, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 7, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 6, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 5, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 4, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 3, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 2, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| July 1, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| June 30, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| June 29, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| June 28, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| June 27, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| June 26, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| June 25, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| June 24, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| June 23, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| June 22, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| June 21, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| June 20, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| June 20, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| June 19, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| June 19, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| June 18, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| June 13, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| June 12, 2024 | $79.55 | 0% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| June 11, 2024 | $79.55 | 0% | $79.55 | $71.10 | $0.00 | 1,200 | $95,464 |
| June 10, 2024 | $79.55 | 11.88% | $79.55 | $79.55 | $0.00 | 1,200 | $95,464 |
| June 10, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| June 9, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| June 8, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| June 7, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| June 6, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| June 5, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| June 4, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| June 3, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| June 2, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| June 1, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| May 31, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| May 30, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| May 29, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| May 28, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| May 27, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| May 26, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| May 25, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| May 24, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| May 23, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| May 22, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| May 21, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| May 20, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| May 17, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| May 8, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| May 7, 2024 | $71.10 | 0% | $71.10 | $71.10 | $0.00 | 1,200 | $85,321 |
| August 2, 2023 | $71.10 | 0% | $71.10 | $71.10 | $0.22 | 1,200 | $85,321 |
| August 2, 2023 | $71.10 | 0.88% | $71.10 | $71.10 | $0.22 | 1,200 | $85,321 |
| July 7, 2023 | $71.73 | 0% | $71.73 | $71.73 | $0.07 | 1,200 | $86,080 |
| July 7, 2023 | $71.73 | 0.18% | $71.73 | $71.73 | $0.07 | 1,200 | $86,080 |
| June 2, 2023 | $71.60 | 3.36% | $71.60 | $71.60 | $0.72 | 1,200 | $85,923 |
| April 30, 2023 | $69.27 | 18.09% | $69.27 | $69.27 | $0.45 | 1,200 | $83,125 |
| February 4, 2023 | $58.66 | 4.99% | $58.66 | $58.66 | $0.13 | 1,200 | $70,389 |
| February 2, 2023 | $55.87 | 0.32% | $55.87 | $55.87 | $0.56 | 1,200 | $67,041 |
| November 28, 2022 | $55.69 | 4.74% | $55.69 | $55.69 | $0.56 | 1,200 | $66,827 |
| November 24, 2022 | $53.17 | 8.92% | $53.17 | $53.17 | $0.53 | 1,200 | $63,799 |
| November 4, 2022 | $58.38 | 2.37% | $62.06 | $54.93 | $7.01 | 1,200 | $70,060 |
| October 31, 2022 | $57.03 | 6.4% | $60.27 | $57.03 | $1.94 | 1,200 | $68,436 |
| October 29, 2022 | $60.93 | 5.31% | $64.52 | $60.76 | $1.44 | 1,200 | $73,117 |
| October 28, 2022 | $64.35 | 5.03% | $65.43 | $60.69 | $20.24 | 1,200 | $77,222 |
| October 24, 2022 | $61.27 | 6.3% | $61.31 | $57.37 | $3.86 | 1,200 | $73,528 |
| October 20, 2022 | $57.64 | 0.55% | $57.64 | $57.64 | $0.98 | 1,200 | $69,171 |
| October 8, 2022 | $57.96 | 5.34% | $57.96 | $54.39 | $5.25 | 1,200 | $69,548 |
| October 5, 2022 | $61.23 | 7.61% | $65.34 | $61.23 | $6.07 | 1,200 | $73,473 |
| September 25, 2022 | $56.90 | 2.07% | $56.90 | $56.90 | $0.00 | 1,200 | $68,285 |
| September 21, 2022 | $58.10 | 9.46% | $61.39 | $58.10 | $2.85 | 1,200 | $69,720 |
| September 20, 2022 | $53.08 | 6.47% | $53.08 | $53.08 | $0.47 | 1,200 | $63,692 |
| August 19, 2022 | $56.75 | 0.7% | $56.75 | $53.19 | $1.93 | 1,200 | $68,095 |
| August 2, 2022 | $57.15 | 0.5% | $64.14 | $56.93 | $3.88 | 1,200 | $68,581 |
| July 28, 2022 | $57.44 | 6.28% | $61.11 | $57.44 | $1.45 | 1,200 | $68,925 |
| July 27, 2022 | $61.29 | 2.97% | $61.33 | $57.26 | $15.57 | 1,200 | $73,550 |
| July 26, 2022 | $59.52 | 4.37% | $59.57 | $54.56 | $3.88 | 1,200 | $71,425 |
| July 25, 2022 | $57.03 | 5.67% | $57.03 | $57.03 | $0.50 | 1,200 | $68,442 |
| July 22, 2022 | $53.97 | 0.41% | $57.85 | $53.86 | $2.90 | 1,200 | $64,762 |
| July 20, 2022 | $54.19 | 0.33% | $57.89 | $54.19 | $5.82 | 1,200 | $65,026 |
| July 19, 2022 | $54.37 | 6.26% | $58.35 | $53.47 | $11.10 | 1,200 | $65,243 |
| July 18, 2022 | $58.00 | 3.04% | $59.27 | $52.72 | $22.52 | 1,200 | $69,601 |
| July 17, 2022 | $56.29 | 0.62% | $56.29 | $56.29 | $1.85 | 1,200 | $67,553 |
| July 14, 2022 | $56.64 | 0.93% | $60.25 | $56.64 | $0.98 | 1,200 | $67,970 |
| July 13, 2022 | $56.12 | 1.56% | $59.80 | $56.12 | $3.88 | 1,200 | $67,342 |
| July 6, 2022 | $57.01 | 1.91% | $57.01 | $57.01 | $1.93 | 1,200 | $68,415 |
| July 5, 2022 | $55.94 | 0.39% | $55.94 | $55.94 | $0.98 | 1,200 | $67,126 |
| July 4, 2022 | $55.72 | 5.74% | $55.72 | $55.72 | $1.44 | 1,200 | $66,864 |
| July 3, 2022 | $59.11 | 4.64% | $59.11 | $59.11 | $1.47 | 1,200 | $70,931 |
| June 21, 2022 | $56.49 | 6.27% | $56.49 | $56.49 | $0.47 | 1,200 | $67,791 |
| June 20, 2022 | $60.27 | 4.64% | $62.39 | $54.66 | $11.64 | 1,200 | $72,329 |
| June 19, 2022 | $57.60 | 3.21% | $57.60 | $53.68 | $6.78 | 1,200 | $69,115 |
| June 18, 2022 | $55.81 | 0.16% | $55.81 | $55.81 | $0.50 | 1,200 | $66,966 |
| June 6, 2022 | $55.90 | 6.26% | $55.90 | $55.90 | $0.47 | 1,200 | $67,076 |
| June 5, 2022 | $59.63 | 5.47% | $59.63 | $59.63 | $0.50 | 1,200 | $71,555 |
| May 30, 2022 | $56.54 | 3.18% | $56.54 | $54.22 | $8.61 | 1,200 | $67,848 |
| May 26, 2022 | $54.80 | 1.01% | $58.43 | $54.80 | $3.73 | 1,200 | $65,763 |
| May 25, 2022 | $55.36 | 0.27% | $55.45 | $51.96 | $2.93 | 1,200 | $66,435 |
| May 23, 2022 | $55.51 | 1.39% | $56.00 | $51.86 | $2.88 | 1,200 | $66,607 |
| May 15, 2022 | $54.75 | 4.9% | $54.75 | $52.84 | $1.44 | 1,200 | $65,697 |
| May 14, 2022 | $57.57 | 9.03% | $57.57 | $54.69 | $1.21 | 1,200 | $69,090 |
| May 6, 2022 | $52.80 | 4.9% | $52.80 | $48.70 | $1.22 | 1,200 | $63,355 |
| May 3, 2022 | $55.52 | 0.07% | $55.52 | $55.52 | $1.34 | 1,200 | $66,624 |
| May 2, 2022 | $55.56 | 0.2% | $55.56 | $55.56 | $0.46 | 1,200 | $66,669 |
| May 1, 2022 | $55.45 | 6.41% | $57.37 | $50.66 | $10.32 | 1,200 | $66,538 |
| April 30, 2022 | $52.11 | 1.15% | $52.11 | $52.11 | $0.83 | 1,200 | $62,537 |
| April 27, 2022 | $51.52 | 3.65% | $51.52 | $51.52 | $2.21 | 1,200 | $61,823 |
| April 26, 2022 | $53.47 | 0.68% | $55.86 | $50.85 | $2.21 | 1,200 | $64,169 |
| April 25, 2022 | $53.11 | 0.77% | $55.77 | $49.58 | $2.20 | 1,200 | $63,732 |
| April 24, 2022 | $53.52 | 5.04% | $53.52 | $53.52 | $0.51 | 1,200 | $64,224 |
| April 23, 2022 | $50.95 | 3.43% | $50.95 | $50.95 | $0.47 | 1,200 | $61,142 |
| April 22, 2022 | $52.76 | 8.49% | $52.76 | $52.76 | $0.51 | 1,200 | $63,318 |
| April 21, 2022 | $48.63 | 11.87% | $48.63 | $44.92 | $1.38 | 1,200 | $58,355 |
| April 20, 2022 | $55.18 | 0.42% | $55.18 | $53.02 | $1.39 | 1,200 | $66,215 |
| April 17, 2022 | $55.41 | 0.63% | $55.41 | $55.41 | $0.73 | 1,200 | $66,497 |
| April 15, 2022 | $55.76 | 1.81% | $55.76 | $50.56 | $1.51 | 1,200 | $66,918 |
| April 12, 2022 | $54.77 | 5.92% | $54.77 | $54.77 | $0.50 | 1,200 | $65,729 |
| April 11, 2022 | $51.71 | 5.67% | $51.71 | $51.71 | $0.73 | 1,200 | $62,057 |
| April 9, 2022 | $54.82 | 0.63% | $55.43 | $54.82 | $0.11 | 1,200 | $65,782 |
| April 8, 2022 | $55.17 | 0.4% | $55.17 | $55.17 | $0.00 | 1,200 | $66,209 |
| April 7, 2022 | $55.39 | 8.61% | $70.02 | $36.85 | $16.22 | 1,200 | $66,464 |
| April 5, 2022 | $51.00 | 6.15% | $56.07 | $12.50 | $17.36 | 1,200 | $61,196 |
| April 4, 2022 | $54.34 | 0.95% | $54.34 | $53.82 | $2.85 | 1,200 | $65,212 |
| April 3, 2022 | $54.86 | 0.71% | $55.67 | $54.86 | $0.98 | 1,200 | $65,834 |
| April 2, 2022 | $55.25 | 4.82% | $55.25 | $55.25 | $0.96 | 1,200 | $66,305 |
| April 1, 2022 | $52.71 | 10.27% | $55.30 | $42.26 | $18.23 | 1,200 | $63,248 |
| March 31, 2022 | $47.80 | 16.68% | $54.37 | $44.96 | $21.45 | 1,200 | $57,365 |
| March 30, 2022 | $57.37 | 3.87% | $57.37 | $36.66 | $37.51 | 1,200 | $68,839 |
| March 29, 2022 | $55.23 | 1.78% | $55.23 | $55.23 | $0.99 | 1,200 | $66,277 |
| March 28, 2022 | $56.23 | 1% | $56.23 | $56.23 | $0.99 | 1,200 | $67,478 |
| March 27, 2022 | $56.80 | 3.67% | $56.80 | $56.80 | $0.99 | 1,200 | $68,154 |
| March 25, 2022 | $54.79 | 1.14% | $54.79 | $54.05 | $0.99 | 1,200 | $65,747 |
| March 24, 2022 | $55.42 | 0.27% | $55.42 | $55.42 | $0.98 | 1,200 | $66,504 |
| March 23, 2022 | $55.57 | 0.57% | $55.57 | $55.57 | $1.49 | 1,200 | $66,689 |
| March 22, 2022 | $55.89 | 0.11% | $55.89 | $55.89 | $1.95 | 1,200 | $67,067 |
| March 20, 2022 | $55.83 | 0.09% | $55.83 | $55.83 | $0.99 | 1,200 | $66,996 |
| March 19, 2022 | $55.78 | 1.4% | $55.78 | $55.78 | $0.99 | 1,200 | $66,940 |
| March 18, 2022 | $56.57 | 3.02% | $56.57 | $55.22 | $1.50 | 1,200 | $67,882 |
| March 16, 2022 | $54.91 | 3.4% | $54.91 | $54.91 | $1.00 | 1,200 | $65,886 |
| March 15, 2022 | $56.84 | 3.01% | $56.84 | $56.62 | $1.97 | 1,200 | $68,210 |
| March 14, 2022 | $55.18 | 0.79% | $55.18 | $55.18 | $0.50 | 1,200 | $66,213 |
| March 13, 2022 | $55.62 | 0.07% | $55.62 | $53.94 | $1.77 | 1,200 | $66,739 |
| March 8, 2022 | $55.58 | 3.48% | $55.58 | $55.58 | $1.00 | 1,200 | $66,698 |
| March 7, 2022 | $53.71 | 1.23% | $53.71 | $53.71 | $0.50 | 1,200 | $64,454 |
| March 3, 2022 | $54.38 | 5.97% | $55.27 | $54.38 | $1.77 | 1,200 | $65,256 |
| February 27, 2022 | $57.83 | 2.16% | $58.32 | $53.92 | $10.66 | 1,200 | $69,397 |
| February 23, 2022 | $56.61 | 3.11% | $57.34 | $52.22 | $7.24 | 1,200 | $67,935 |
| February 21, 2022 | $54.90 | 2.04% | $54.90 | $54.68 | $1.95 | 1,200 | $65,879 |
| February 20, 2022 | $53.80 | 1.22% | $54.10 | $53.80 | $2.86 | 1,200 | $64,554 |
| February 19, 2022 | $53.15 | 0.78% | $53.55 | $52.11 | $2.75 | 1,200 | $63,775 |
| February 17, 2022 | $53.57 | 1.65% | $55.29 | $52.85 | $12.36 | 1,200 | $64,287 |
| February 16, 2022 | $52.70 | 8.46% | $55.69 | $52.70 | $2.45 | 1,200 | $63,244 |
| February 15, 2022 | $57.57 | 7.01% | $57.57 | $57.07 | $1.62 | 1,200 | $69,080 |
| February 13, 2022 | $53.80 | 2.24% | $53.80 | $53.80 | $0.95 | 1,200 | $64,565 |
| February 12, 2022 | $52.62 | 0.48% | $52.62 | $52.62 | $0.77 | 1,200 | $63,143 |
| February 11, 2022 | $52.37 | 4.82% | $53.38 | $52.37 | $8.05 | 1,200 | $62,847 |
| February 10, 2022 | $55.02 | 6.36% | $55.02 | $49.43 | $5.72 | 1,200 | $66,023 |
| February 9, 2022 | $51.73 | 10.68% | $56.76 | $49.55 | $45.51 | 1,200 | $62,078 |
| February 8, 2022 | $46.74 | 17.65% | $46.74 | $46.74 | $8.87 | 1,200 | $56,085 |
| February 7, 2022 | $56.76 | 1.53% | $56.76 | $56.76 | $0.53 | 1,200 | $68,110 |
| February 6, 2022 | $57.64 | 1.34% | $57.64 | $56.76 | $3.82 | 1,200 | $69,168 |
| February 4, 2022 | $58.42 | 0.86% | $58.74 | $58.42 | $7.85 | 1,200 | $70,102 |
| February 3, 2022 | $57.92 | 0.42% | $58.65 | $57.92 | $4.93 | 1,200 | $69,509 |
| February 1, 2022 | $57.68 | 0.41% | $57.68 | $56.66 | $5.00 | 1,200 | $69,216 |
| January 31, 2022 | $57.92 | 2.68% | $57.92 | $57.92 | $11.11 | 1,200 | $69,502 |
| January 30, 2022 | $56.41 | 4.52% | $56.41 | $56.41 | $1.09 | 1,200 | $67,697 |
| January 26, 2022 | $53.97 | 5.45% | $54.16 | $53.97 | $3.03 | 1,200 | $64,762 |
| January 25, 2022 | $57.08 | 4.14% | $57.10 | $56.87 | $3.89 | 1,200 | $68,498 |
| January 23, 2022 | $54.81 | 4.32% | $54.81 | $54.08 | $1.59 | 1,200 | $65,771 |
| January 22, 2022 | $52.54 | 0.02% | $52.54 | $52.54 | $0.49 | 1,200 | $63,048 |
| January 20, 2022 | $52.55 | 5.14% | $53.18 | $51.72 | $5.70 | 1,200 | $63,065 |
| January 19, 2022 | $55.40 | 1.39% | $55.40 | $55.40 | $0.51 | 1,200 | $66,480 |
| January 18, 2022 | $54.64 | 2.03% | $55.34 | $54.64 | $1.53 | 1,200 | $65,563 |
| January 17, 2022 | $55.77 | 1.41% | $55.77 | $53.88 | $8.79 | 1,200 | $66,923 |
| January 12, 2022 | $56.57 | 1.93% | $56.57 | $56.41 | $5.31 | 1,200 | $67,889 |
| January 11, 2022 | $55.50 | 4.99% | $55.50 | $54.27 | $5.11 | 1,200 | $66,605 |
| January 10, 2022 | $52.86 | 0.17% | $52.86 | $52.86 | $0.52 | 1,200 | $63,432 |
| January 8, 2022 | $52.95 | 3.08% | $52.95 | $52.62 | $8.86 | 1,200 | $63,544 |
| January 7, 2022 | $51.37 | 1.57% | $52.59 | $46.80 | $28.35 | 1,200 | $61,641 |
| January 6, 2022 | $52.19 | 0.48% | $53.67 | $51.23 | $10.52 | 1,200 | $62,632 |
| January 5, 2022 | $52.44 | 3.55% | $53.78 | $49.92 | $40.87 | 1,200 | $62,926 |
| January 4, 2022 | $50.64 | 2.28% | $52.22 | $47.08 | $16.50 | 1,200 | $60,766 |
| January 3, 2022 | $51.82 | 4.98% | $52.04 | $49.90 | $15.97 | 1,200 | $62,185 |
| January 2, 2022 | $49.36 | 5.37% | $55.03 | $49.36 | $2.85 | 1,200 | $59,231 |
| December 31, 2021 | $52.16 | 8.01% | $52.19 | $48.67 | $11.29 | 1,200 | $62,596 |
| December 30, 2021 | $48.29 | 8.14% | $52.89 | $48.29 | $1.85 | 1,200 | $57,948 |
| December 29, 2021 | $52.57 | 3.38% | $55.60 | $48.60 | $21.25 | 1,200 | $63,083 |
| December 27, 2021 | $54.41 | 3.28% | $61.65 | $54.41 | $17.05 | 1,200 | $65,296 |
| December 26, 2021 | $52.68 | 0.46% | $52.68 | $52.68 | $0.86 | 1,200 | $63,213 |
| December 24, 2021 | $52.44 | 1.48% | $52.44 | $52.44 | $0.81 | 1,200 | $62,927 |
| December 23, 2021 | $53.23 | 0.17% | $53.23 | $53.23 | $0.52 | 1,200 | $63,873 |
| December 22, 2021 | $53.14 | 0.57% | $53.14 | $53.14 | $0.53 | 1,200 | $63,766 |
| December 21, 2021 | $52.84 | 1.87% | $52.84 | $51.63 | $2.40 | 1,200 | $63,408 |
| December 20, 2021 | $51.87 | 6.12% | $51.87 | $51.87 | $1.03 | 1,200 | $62,244 |
| December 19, 2021 | $48.88 | 6.5% | $48.88 | $48.88 | $8.27 | 1,200 | $58,654 |
| December 17, 2021 | $52.28 | 0.67% | $53.64 | $52.28 | $1.34 | 1,200 | $62,735 |
| December 14, 2021 | $51.93 | 5.33% | $51.93 | $47.92 | $8.87 | 1,200 | $62,322 |
| December 13, 2021 | $49.30 | 2.57% | $49.30 | $49.30 | $0.49 | 1,200 | $59,154 |
| December 12, 2021 | $50.60 | 0.28% | $50.60 | $50.60 | $1.01 | 1,200 | $60,724 |
| December 10, 2021 | $50.46 | 0.24% | $50.46 | $50.46 | $0.99 | 1,200 | $60,553 |
| December 9, 2021 | $50.58 | 0.73% | $50.58 | $50.58 | $0.49 | 1,200 | $60,691 |
| December 8, 2021 | $50.95 | 1.64% | $50.95 | $50.95 | $0.49 | 1,200 | $61,141 |
| December 7, 2021 | $50.13 | 0.46% | $50.13 | $49.88 | $1.51 | 1,200 | $60,157 |
| December 6, 2021 | $49.90 | 0.79% | $49.90 | $49.90 | $1.55 | 1,200 | $59,886 |
| December 5, 2021 | $49.51 | 2.86% | $49.51 | $42.47 | $12.48 | 1,200 | $59,412 |
| December 3, 2021 | $50.97 | 1.09% | $50.97 | $50.77 | $1.00 | 1,200 | $61,161 |
| December 1, 2021 | $51.53 | 1.38% | $51.53 | $51.53 | $1.00 | 1,200 | $61,831 |
| November 30, 2021 | $52.25 | 2.39% | $52.25 | $51.19 | $2.72 | 1,200 | $62,696 |
| November 29, 2021 | $53.53 | 1.42% | $53.53 | $53.53 | $1.04 | 1,200 | $64,241 |
| November 28, 2021 | $52.78 | 3.27% | $54.47 | $52.78 | $1.56 | 1,200 | $63,332 |
| November 27, 2021 | $51.11 | 1.51% | $51.11 | $51.11 | $1.03 | 1,200 | $61,337 |
| November 26, 2021 | $50.35 | 1.49% | $50.35 | $48.44 | $2.69 | 1,200 | $60,421 |
| November 24, 2021 | $51.11 | 1.35% | $51.11 | $48.23 | $15.19 | 1,200 | $61,332 |
| November 23, 2021 | $51.81 | 2.43% | $51.81 | $49.05 | $12.69 | 1,200 | $62,174 |
| November 22, 2021 | $50.58 | 3.27% | $51.79 | $49.85 | $30.57 | 1,200 | $60,692 |
| November 21, 2021 | $52.29 | 0.15% | $52.29 | $45.93 | $16.73 | 1,200 | $62,745 |
| November 19, 2021 | $52.21 | 1.9% | $52.37 | $52.21 | $1.55 | 1,200 | $62,649 |
| November 13, 2021 | $53.22 | 4.83% | $53.22 | $49.30 | $14.83 | 1,200 | $63,858 |
| November 9, 2021 | $50.77 | 1.84% | $51.46 | $50.76 | $3.54 | 1,200 | $60,928 |
| November 8, 2021 | $51.72 | 2.69% | $52.40 | $51.72 | $1.56 | 1,200 | $62,061 |
| November 7, 2021 | $53.15 | 5.71% | $53.56 | $51.21 | $3.11 | 1,200 | $63,778 |
| November 6, 2021 | $50.28 | 1.1% | $50.28 | $49.80 | $2.03 | 1,200 | $60,338 |
| November 5, 2021 | $50.84 | 0.76% | $50.84 | $49.15 | $4.96 | 1,200 | $61,006 |
| November 4, 2021 | $51.23 | 2.64% | $53.26 | $51.23 | $1.53 | 1,200 | $61,474 |
| November 3, 2021 | $52.62 | 0.96% | $52.62 | $52.62 | $0.51 | 1,200 | $63,145 |
| November 2, 2021 | $53.13 | 2% | $56.27 | $53.13 | $21.30 | 1,200 | $63,758 |
| November 1, 2021 | $52.09 | 0.25% | $52.09 | $52.09 | $1.02 | 1,200 | $62,503 |
| October 31, 2021 | $51.96 | 0.56% | $51.96 | $51.96 | $3.09 | 1,200 | $62,350 |
| October 29, 2021 | $52.25 | 0.69% | $52.25 | $52.25 | $2.09 | 1,200 | $62,698 |
| October 27, 2021 | $51.89 | 1.46% | $53.90 | $49.84 | $18.11 | 1,200 | $62,271 |
| October 21, 2021 | $52.66 | 1.18% | $52.66 | $52.66 | $2.00 | 1,200 | $63,194 |
| October 20, 2021 | $53.29 | 3% | $53.29 | $53.29 | $1.00 | 1,200 | $63,948 |
| October 18, 2021 | $51.74 | 1.03% | $51.74 | $51.74 | $1.00 | 1,200 | $62,089 |
| October 17, 2021 | $52.28 | 2.79% | $52.28 | $52.28 | $5.07 | 1,200 | $62,737 |
| October 12, 2021 | $50.86 | 0.7% | $50.86 | $50.86 | $5.09 | 1,200 | $61,027 |
| October 11, 2021 | $51.22 | 2.59% | $51.22 | $51.22 | $2.51 | 1,200 | $61,463 |
| October 10, 2021 | $52.58 | 1.51% | $52.58 | $52.58 | $5.26 | 1,200 | $63,091 |
| October 8, 2021 | $51.80 | 0.17% | $51.80 | $51.80 | $2.54 | 1,200 | $62,166 |
| October 6, 2021 | $51.71 | 0.02% | $51.71 | $51.71 | $2.53 | 1,200 | $62,049 |
| October 5, 2021 | $51.72 | 2.85% | $51.72 | $51.72 | $5.14 | 1,200 | $62,060 |
| October 3, 2021 | $53.24 | 0.56% | $53.24 | $53.24 | $2.58 | 1,200 | $63,886 |
| October 1, 2021 | $53.54 | 0.79% | $54.41 | $51.44 | $28.21 | 1,200 | $64,246 |
| September 30, 2021 | $53.12 | 2.83% | $53.12 | $53.12 | $2.63 | 1,200 | $63,748 |
| September 28, 2021 | $51.66 | 1.02% | $51.66 | $51.66 | $2.51 | 1,200 | $61,993 |
| September 27, 2021 | $51.14 | 1.6% | $51.14 | $51.14 | $2.48 | 1,200 | $61,367 |
| September 25, 2021 | $51.97 | 1.14% | $51.97 | $51.97 | $2.58 | 1,200 | $62,364 |
| September 21, 2021 | $52.57 | 2.76% | $52.57 | $49.94 | $23.31 | 1,200 | $63,089 |
| September 20, 2021 | $51.16 | 1.39% | $51.16 | $49.11 | $12.61 | 1,200 | $61,393 |
| September 19, 2021 | $50.46 | 1.89% | $50.80 | $47.91 | $19.53 | 1,200 | $60,551 |
| September 18, 2021 | $51.43 | 2.85% | $51.43 | $49.75 | $7.60 | 1,200 | $61,717 |
| September 17, 2021 | $52.94 | 0.79% | $54.28 | $50.75 | $19.62 | 1,200 | $63,524 |
| September 16, 2021 | $53.36 | 2.68% | $53.36 | $53.36 | $4.97 | 1,200 | $64,033 |
| September 14, 2021 | $54.83 | 3.41% | $54.83 | $54.83 | $0.06 | 1,200 | $65,794 |
| September 12, 2021 | $53.02 | 0.73% | $53.02 | $53.02 | $2.00 | 1,200 | $63,624 |
| September 10, 2021 | $53.41 | 5.62% | $53.41 | $53.41 | $9.83 | 1,200 | $64,087 |
| September 9, 2021 | $56.59 | 10.98% | $56.59 | $52.04 | $19.77 | 1,200 | $67,906 |
| September 7, 2021 | $50.99 | 2.37% | $57.34 | $50.57 | $32.78 | 1,200 | $61,183 |
| September 6, 2021 | $52.23 | 1.06% | $52.23 | $52.23 | $4.96 | 1,200 | $62,681 |
| September 2, 2021 | $52.79 | 0.64% | $53.01 | $52.79 | $7.30 | 1,200 | $63,351 |
| September 1, 2021 | $53.13 | 2.91% | $53.13 | $53.13 | $1.00 | 1,200 | $63,750 |
| August 31, 2021 | $51.63 | 1.75% | $51.63 | $51.63 | $1.26 | 1,200 | $61,953 |
| August 29, 2021 | $50.74 | 0.65% | $52.36 | $49.31 | $17.25 | 1,200 | $60,883 |
| August 28, 2021 | $50.41 | 1.41% | $50.41 | $50.41 | $10.22 | 1,200 | $60,495 |
| August 27, 2021 | $51.13 | 1.27% | $51.13 | $50.73 | $2.99 | 1,200 | $61,351 |
| August 26, 2021 | $51.79 | 0.14% | $51.79 | $50.55 | $6.87 | 1,200 | $62,153 |
| August 24, 2021 | $51.72 | 0.1% | $51.72 | $51.72 | $17.09 | 1,200 | $62,068 |
| August 22, 2021 | $51.77 | 0% | $52.24 | $51.77 | $9.71 | 1,200 | $62,119 |
