The Raise Total
$60,650Price Per Token
$50.54Raise Start
December 4, 2020Minimum Investment
$51https://realt.co/product/4680-buckingham-ave-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| November 19, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| November 18, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| November 17, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| November 16, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| November 15, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| November 14, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| November 13, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| November 12, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| November 11, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| November 10, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| November 9, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| November 8, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| November 7, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| November 6, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| November 5, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| November 4, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| November 3, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| November 2, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| November 1, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| October 31, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| October 30, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| October 29, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| October 28, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| October 27, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| October 26, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| October 25, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| October 24, 2024 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| October 23, 2024 | $69.26 | 6.18% | $69.26 | $69.26 | $0.00 | 1,200 | $83,108 |
| October 22, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 21, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 20, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 19, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 18, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 17, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 16, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 15, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 14, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 13, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 12, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 11, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 10, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 9, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 8, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 7, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 6, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 5, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 4, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 3, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 2, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| October 1, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 30, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 29, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 28, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 27, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 26, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 25, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 24, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 23, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 22, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 21, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 20, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 19, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 18, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 17, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 16, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 15, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 14, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 13, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 12, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 11, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 10, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 9, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 8, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 7, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 6, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 5, 2024 | $65.23 | 6.96% | $70.11 | $65.23 | $0.00 | 1,200 | $78,276 |
| September 4, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| September 3, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| September 2, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| September 1, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 31, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 30, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 29, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 28, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 27, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 26, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 25, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 24, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 23, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 22, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 21, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 20, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 19, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 18, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 17, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 16, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 15, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 14, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 13, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 12, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 11, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 10, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 9, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 8, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 7, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 6, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 5, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 4, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 3, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 2, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| August 1, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 31, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 30, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 29, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 28, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 27, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 26, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 25, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 24, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 23, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 22, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 21, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 20, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 19, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 18, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 17, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 16, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 15, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 14, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 13, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 12, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 11, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 10, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 9, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 8, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 7, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 6, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 5, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 4, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 3, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 2, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| July 1, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| June 30, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| June 29, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| June 28, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| June 27, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| June 26, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| June 25, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| June 24, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| June 23, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| June 22, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| June 21, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| June 20, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| June 20, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| June 19, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| June 19, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| June 18, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| June 13, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| June 12, 2024 | $70.11 | 0% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| June 11, 2024 | $70.11 | 0% | $70.11 | $65.74 | $0.00 | 1,200 | $84,135 |
| June 10, 2024 | $70.11 | 6.65% | $70.11 | $70.11 | $0.00 | 1,200 | $84,135 |
| June 10, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| June 9, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| June 8, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| June 7, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| June 6, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| June 5, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| June 4, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| June 3, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| June 2, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| June 1, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| May 31, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| May 30, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| May 29, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| May 28, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| May 27, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| May 26, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| May 25, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| May 24, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| May 23, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| May 22, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| May 21, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| May 20, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| May 17, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| May 8, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| May 7, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.00 | 1,200 | $78,885 |
| February 15, 2024 | $65.74 | 0% | $65.74 | $65.74 | $0.07 | 1,200 | $78,885 |
| February 15, 2024 | $65.74 | 7.09% | $65.74 | $65.74 | $0.07 | 1,200 | $78,885 |
| September 16, 2023 | $61.39 | 0% | $61.39 | $61.39 | $0.00 | 1,200 | $73,670 |
| September 16, 2023 | $61.39 | 3.79% | $61.39 | $61.39 | $0.00 | 1,200 | $73,670 |
| August 21, 2023 | $59.15 | 1.38% | $59.15 | $59.15 | $0.20 | 1,200 | $70,975 |
| July 30, 2023 | $59.98 | 0.03% | $59.98 | $59.98 | $0.06 | 1,200 | $71,974 |
| July 28, 2023 | $60.00 | 0.94% | $60.00 | $60.00 | $0.46 | 1,200 | $72,000 |
| July 21, 2023 | $60.57 | 0.54% | $60.57 | $60.57 | $0.08 | 1,200 | $72,681 |
| June 2, 2023 | $60.90 | 6.84% | $60.90 | $60.90 | $0.61 | 1,200 | $73,083 |
| May 24, 2023 | $57.00 | 11.49% | $57.00 | $57.00 | $0.57 | 1,200 | $68,404 |
| January 21, 2023 | $64.40 | 17.75% | $64.40 | $64.40 | $0.64 | 1,200 | $77,282 |
| December 2, 2022 | $54.69 | 6.28% | $54.69 | $54.69 | $0.55 | 1,200 | $65,633 |
| November 29, 2022 | $51.46 | 5.42% | $51.46 | $51.46 | $0.51 | 1,200 | $61,749 |
| November 10, 2022 | $54.41 | 2.27% | $54.41 | $54.41 | $0.10 | 1,200 | $65,286 |
| November 5, 2022 | $53.20 | 5.62% | $53.20 | $53.20 | $0.53 | 1,200 | $63,836 |
| November 4, 2022 | $50.37 | 4.71% | $58.42 | $50.37 | $6.45 | 1,200 | $60,442 |
| October 31, 2022 | $52.86 | 8.34% | $60.14 | $52.60 | $24.52 | 1,200 | $63,430 |
| October 28, 2022 | $57.67 | 2.29% | $61.33 | $56.63 | $35.17 | 1,200 | $69,207 |
| October 27, 2022 | $56.38 | 12.85% | $56.38 | $54.73 | $4.72 | 1,200 | $67,662 |
| October 25, 2022 | $64.69 | 3.8% | $64.69 | $64.69 | $3.78 | 1,200 | $77,626 |
| October 24, 2022 | $62.32 | 6.44% | $62.32 | $53.99 | $17.19 | 1,200 | $74,788 |
| October 23, 2022 | $58.55 | 5.25% | $58.68 | $58.51 | $9.33 | 1,200 | $70,256 |
| October 20, 2022 | $55.63 | 1.51% | $55.63 | $54.39 | $2.86 | 1,200 | $66,753 |
| October 17, 2022 | $54.80 | 1.35% | $58.88 | $54.72 | $1.94 | 1,200 | $65,756 |
| October 16, 2022 | $55.55 | 4.42% | $55.55 | $55.13 | $3.33 | 1,200 | $66,661 |
| October 15, 2022 | $58.12 | 5.67% | $58.12 | $58.12 | $1.51 | 1,200 | $69,747 |
| October 14, 2022 | $55.00 | 1.42% | $58.55 | $55.00 | $1.95 | 1,200 | $65,996 |
| October 13, 2022 | $54.23 | 5.87% | $54.23 | $53.96 | $4.35 | 1,200 | $65,075 |
| October 12, 2022 | $57.61 | 1.46% | $57.61 | $52.66 | $9.69 | 1,200 | $69,138 |
| October 11, 2022 | $56.78 | 8.09% | $56.78 | $52.56 | $2.44 | 1,200 | $68,132 |
| October 10, 2022 | $52.53 | 6.65% | $56.61 | $52.01 | $3.38 | 1,200 | $63,039 |
| October 9, 2022 | $56.27 | 0.61% | $56.36 | $52.10 | $1.96 | 1,200 | $67,527 |
| October 8, 2022 | $55.93 | 7.55% | $56.33 | $51.75 | $7.36 | 1,200 | $67,115 |
| October 7, 2022 | $60.50 | 9.12% | $60.50 | $60.50 | $0.61 | 1,200 | $72,604 |
| October 6, 2022 | $66.57 | 14.52% | $66.57 | $66.57 | $1.00 | 1,200 | $79,886 |
| October 5, 2022 | $58.13 | 7.65% | $58.28 | $58.13 | $3.36 | 1,200 | $69,757 |
| October 4, 2022 | $54.00 | 7.17% | $54.00 | $54.00 | $0.46 | 1,200 | $64,801 |
| October 3, 2022 | $58.17 | 1.93% | $58.17 | $51.86 | $16.98 | 1,200 | $69,810 |
| October 2, 2022 | $57.07 | 1.87% | $57.34 | $57.07 | $1.94 | 1,200 | $68,485 |
| October 1, 2022 | $56.02 | 0.16% | $56.02 | $56.02 | $1.94 | 1,200 | $67,228 |
| September 30, 2022 | $55.93 | 1.65% | $57.40 | $53.20 | $1.93 | 1,200 | $67,115 |
| September 26, 2022 | $56.87 | 4.81% | $56.87 | $52.44 | $12.67 | 1,200 | $68,249 |
| September 25, 2022 | $54.26 | 1.99% | $57.98 | $54.26 | $3.88 | 1,200 | $65,114 |
| September 21, 2022 | $53.20 | 6.21% | $53.20 | $53.20 | $0.51 | 1,200 | $63,836 |
| September 20, 2022 | $50.09 | 8.41% | $50.09 | $50.09 | $0.86 | 1,200 | $60,104 |
| September 10, 2022 | $54.69 | 0.26% | $61.42 | $54.04 | $38.84 | 1,200 | $65,623 |
| September 9, 2022 | $54.55 | 1.56% | $60.58 | $50.66 | $26.60 | 1,200 | $65,458 |
| September 6, 2022 | $53.71 | 0.71% | $53.71 | $53.71 | $0.97 | 1,200 | $64,454 |
| August 31, 2022 | $53.33 | 0.76% | $53.33 | $53.33 | $0.96 | 1,200 | $63,998 |
| August 10, 2022 | $53.74 | 0.11% | $58.94 | $51.54 | $23.75 | 1,200 | $64,487 |
| August 9, 2022 | $53.68 | 4.62% | $58.01 | $51.18 | $29.42 | 1,200 | $64,412 |
| August 8, 2022 | $51.31 | 7.45% | $55.62 | $50.63 | $21.35 | 1,200 | $61,569 |
| August 4, 2022 | $55.44 | 3.72% | $59.67 | $51.25 | $11.38 | 1,200 | $66,527 |
| August 2, 2022 | $53.45 | 1.07% | $53.45 | $53.45 | $1.92 | 1,200 | $64,146 |
| July 27, 2022 | $54.03 | 4.71% | $61.20 | $52.96 | $57.25 | 1,200 | $64,838 |
| July 26, 2022 | $56.70 | 12.97% | $59.73 | $51.34 | $80.23 | 1,200 | $68,038 |
| July 25, 2022 | $50.19 | 1.12% | $50.19 | $50.19 | $1.92 | 1,200 | $60,234 |
| July 22, 2022 | $50.76 | 0.34% | $54.91 | $50.76 | $0.98 | 1,200 | $60,918 |
| July 20, 2022 | $50.59 | 1.27% | $55.36 | $50.59 | $1.95 | 1,200 | $60,706 |
| July 19, 2022 | $51.24 | 7.78% | $56.27 | $48.65 | $35.27 | 1,200 | $61,486 |
| July 18, 2022 | $55.56 | 5.29% | $55.74 | $55.15 | $22.36 | 1,200 | $66,673 |
| July 17, 2022 | $52.77 | 2.21% | $56.70 | $52.77 | $20.16 | 1,200 | $63,324 |
| July 16, 2022 | $53.96 | 1.37% | $53.96 | $53.96 | $3.78 | 1,200 | $64,748 |
| July 6, 2022 | $53.23 | 1.6% | $53.23 | $53.23 | $1.91 | 1,200 | $63,876 |
| July 4, 2022 | $52.39 | 1.3% | $52.39 | $52.39 | $0.96 | 1,200 | $62,869 |
| June 20, 2022 | $53.08 | 1.51% | $53.08 | $52.66 | $3.87 | 1,200 | $63,697 |
| June 19, 2022 | $52.29 | 1.69% | $52.29 | $52.29 | $0.98 | 1,200 | $62,749 |
| June 18, 2022 | $51.42 | 3.18% | $55.69 | $49.92 | $5.83 | 1,200 | $61,709 |
| June 5, 2022 | $53.11 | 6.78% | $55.83 | $50.84 | $12.79 | 1,200 | $63,727 |
| June 1, 2022 | $49.74 | 6.43% | $54.01 | $49.41 | $9.22 | 1,200 | $59,689 |
| May 31, 2022 | $53.16 | 4.25% | $53.16 | $48.40 | $6.38 | 1,200 | $63,795 |
| May 29, 2022 | $55.52 | 7.64% | $55.52 | $51.92 | $10.39 | 1,200 | $66,627 |
| May 21, 2022 | $51.58 | 1.43% | $51.58 | $51.58 | $1.29 | 1,200 | $61,891 |
| May 20, 2022 | $52.33 | 1.06% | $52.33 | $52.33 | $1.91 | 1,200 | $62,794 |
| May 19, 2022 | $52.89 | 0.49% | $52.89 | $52.89 | $0.96 | 1,200 | $63,466 |
| May 18, 2022 | $52.63 | 4.4% | $52.63 | $48.20 | $1.93 | 1,200 | $63,153 |
| May 14, 2022 | $50.41 | 3.94% | $50.41 | $50.41 | $0.46 | 1,200 | $60,495 |
| May 12, 2022 | $52.48 | 2.44% | $52.48 | $47.72 | $1.37 | 1,200 | $62,980 |
| May 11, 2022 | $51.23 | 9.56% | $51.23 | $51.23 | $0.52 | 1,200 | $61,475 |
| May 10, 2022 | $46.76 | 0.47% | $52.17 | $46.76 | $2.90 | 1,200 | $56,111 |
| May 6, 2022 | $46.54 | 14.23% | $46.54 | $39.87 | $5.07 | 1,200 | $55,850 |
| May 4, 2022 | $54.26 | 3.67% | $54.26 | $54.26 | $0.96 | 1,200 | $65,111 |
| May 3, 2022 | $52.34 | 3.56% | $52.34 | $52.34 | $1.03 | 1,200 | $62,803 |
| May 2, 2022 | $50.54 | 0.38% | $50.54 | $50.54 | $0.46 | 1,200 | $60,650 |
| May 1, 2022 | $50.35 | 1.72% | $50.35 | $39.84 | $2.85 | 1,200 | $60,415 |
| April 28, 2022 | $51.23 | 0.85% | $51.23 | $51.23 | $2.91 | 1,200 | $61,473 |
| April 27, 2022 | $51.67 | 3.94% | $51.67 | $47.50 | $1.73 | 1,200 | $62,009 |
| April 26, 2022 | $49.71 | 4.87% | $49.71 | $41.43 | $2.62 | 1,200 | $59,656 |
| April 22, 2022 | $47.40 | 5.22% | $47.40 | $47.40 | $0.98 | 1,200 | $56,877 |
| April 21, 2022 | $50.01 | 7.47% | $50.01 | $50.01 | $0.46 | 1,200 | $60,011 |
| April 20, 2022 | $54.05 | 5.9% | $54.05 | $49.07 | $1.71 | 1,200 | $64,862 |
| April 17, 2022 | $51.04 | 6.8% | $51.04 | $51.04 | $0.00 | 1,200 | $61,247 |
| April 15, 2022 | $47.79 | 9.71% | $53.23 | $47.20 | $5.25 | 1,200 | $57,348 |
| April 14, 2022 | $52.93 | 3.16% | $52.93 | $52.93 | $1.51 | 1,200 | $63,516 |
| April 7, 2022 | $51.31 | 4.54% | $51.31 | $50.94 | $10.96 | 1,200 | $61,575 |
| April 6, 2022 | $49.08 | 2.4% | $50.23 | $48.63 | $2.25 | 1,200 | $58,901 |
| April 5, 2022 | $47.93 | 6.4% | $54.52 | $12.70 | $12.81 | 1,200 | $57,511 |
| April 4, 2022 | $51.21 | 5.63% | $51.21 | $51.21 | $0.49 | 1,200 | $61,451 |
| April 3, 2022 | $48.48 | 4.47% | $48.48 | $41.06 | $4.98 | 1,200 | $58,175 |
| April 2, 2022 | $50.75 | 1.06% | $51.68 | $48.47 | $9.95 | 1,200 | $60,899 |
| April 1, 2022 | $50.22 | 2.39% | $52.36 | $45.93 | $15.30 | 1,200 | $60,267 |
| March 31, 2022 | $49.05 | 23.89% | $51.64 | $45.90 | $25.69 | 1,200 | $58,862 |
| March 30, 2022 | $39.59 | 23.59% | $53.14 | $39.59 | $65.21 | 1,200 | $47,510 |
| March 29, 2022 | $51.81 | 0.06% | $51.81 | $51.81 | $0.99 | 1,200 | $62,172 |
| March 28, 2022 | $51.78 | 2.83% | $53.05 | $51.78 | $2.98 | 1,200 | $62,131 |
| March 27, 2022 | $53.29 | 5% | $53.40 | $52.04 | $8.13 | 1,200 | $63,950 |
| March 25, 2022 | $50.75 | 2.23% | $50.75 | $50.75 | $0.49 | 1,200 | $60,896 |
| March 24, 2022 | $51.91 | 0.65% | $51.91 | $51.91 | $0.98 | 1,200 | $62,286 |
| March 23, 2022 | $52.25 | 0.46% | $52.25 | $52.25 | $1.48 | 1,200 | $62,700 |
| March 22, 2022 | $52.49 | 0.65% | $53.06 | $52.49 | $1.27 | 1,200 | $62,992 |
| March 20, 2022 | $52.15 | 1.59% | $52.15 | $52.15 | $0.98 | 1,200 | $62,576 |
| March 19, 2022 | $52.99 | 0.13% | $52.99 | $52.99 | $6.85 | 1,200 | $63,594 |
| March 18, 2022 | $53.06 | 1.67% | $53.06 | $51.88 | $1.50 | 1,200 | $63,676 |
| March 16, 2022 | $52.19 | 0.5% | $52.19 | $51.71 | $3.85 | 1,200 | $62,632 |
| March 15, 2022 | $52.45 | 2.9% | $53.57 | $51.94 | $5.44 | 1,200 | $62,938 |
| March 13, 2022 | $50.97 | 2.39% | $53.14 | $50.66 | $8.20 | 1,200 | $61,165 |
| March 8, 2022 | $52.22 | 3.51% | $52.22 | $51.86 | $1.00 | 1,200 | $62,662 |
| March 7, 2022 | $50.45 | 2.15% | $50.45 | $50.45 | $0.49 | 1,200 | $60,536 |
| March 2, 2022 | $51.56 | 5.83% | $51.56 | $51.56 | $0.50 | 1,200 | $61,867 |
| February 28, 2022 | $54.75 | 4.58% | $55.88 | $54.75 | $2.48 | 1,200 | $65,698 |
| February 27, 2022 | $52.35 | 3% | $52.35 | $52.35 | $4.50 | 1,200 | $62,819 |
| February 25, 2022 | $53.97 | 3.95% | $54.29 | $53.97 | $0.99 | 1,200 | $64,765 |
| February 23, 2022 | $51.92 | 0.43% | $51.92 | $50.43 | $2.99 | 1,200 | $62,309 |
| February 22, 2022 | $51.70 | 1.11% | $51.70 | $51.70 | $0.49 | 1,200 | $62,038 |
| February 21, 2022 | $51.13 | 1.33% | $51.13 | $51.13 | $0.97 | 1,200 | $61,357 |
| February 20, 2022 | $51.82 | 5.52% | $51.82 | $51.82 | $2.37 | 1,200 | $62,188 |
| February 19, 2022 | $49.11 | 2.23% | $49.98 | $49.11 | $0.99 | 1,200 | $58,930 |
| February 17, 2022 | $50.23 | 2.57% | $50.23 | $50.23 | $1.31 | 1,200 | $60,273 |
| February 16, 2022 | $48.97 | 9.11% | $52.63 | $48.97 | $2.03 | 1,200 | $58,759 |
| February 15, 2022 | $53.88 | 5.21% | $53.88 | $53.88 | $0.54 | 1,200 | $64,652 |
| February 14, 2022 | $51.21 | 2.17% | $51.21 | $51.21 | $0.79 | 1,200 | $61,456 |
| February 13, 2022 | $50.12 | 0.93% | $50.12 | $50.12 | $0.50 | 1,200 | $60,140 |
| February 12, 2022 | $50.59 | 5.31% | $50.59 | $49.20 | $1.25 | 1,200 | $60,711 |
| February 11, 2022 | $48.04 | 6.37% | $50.42 | $46.63 | $3.70 | 1,200 | $57,644 |
| February 10, 2022 | $51.31 | 0.94% | $51.31 | $46.82 | $5.75 | 1,200 | $61,567 |
| February 9, 2022 | $50.83 | 5.5% | $54.11 | $40.17 | $35.38 | 1,200 | $60,990 |
| February 7, 2022 | $53.79 | 1.74% | $53.79 | $53.79 | $0.53 | 1,200 | $64,547 |
| February 6, 2022 | $54.74 | 0.42% | $54.76 | $54.03 | $2.73 | 1,200 | $65,686 |
| February 4, 2022 | $54.97 | 2.67% | $56.50 | $54.97 | $3.89 | 1,200 | $65,967 |
| February 2, 2022 | $53.54 | 2.33% | $61.36 | $53.54 | $48.87 | 1,200 | $64,247 |
| January 31, 2022 | $54.82 | 3.88% | $54.82 | $53.03 | $15.63 | 1,200 | $65,787 |
| January 25, 2022 | $52.77 | 2.55% | $55.17 | $52.41 | $22.41 | 1,200 | $63,320 |
| January 23, 2022 | $51.46 | 4.87% | $51.46 | $49.18 | $2.34 | 1,200 | $61,751 |
| January 22, 2022 | $49.07 | 0.64% | $49.07 | $49.07 | $1.00 | 1,200 | $58,887 |
| January 21, 2022 | $48.76 | 0.35% | $48.76 | $48.76 | $0.97 | 1,200 | $58,506 |
| January 20, 2022 | $48.93 | 5.49% | $50.06 | $48.93 | $1.79 | 1,200 | $58,713 |
| January 16, 2022 | $51.77 | 1.82% | $51.77 | $51.43 | $15.26 | 1,200 | $62,130 |
| January 12, 2022 | $52.73 | 1.52% | $53.28 | $52.73 | $4.06 | 1,200 | $63,274 |
| January 11, 2022 | $51.94 | 8.77% | $51.94 | $50.12 | $4.69 | 1,200 | $62,324 |
| January 9, 2022 | $47.75 | 1.06% | $47.75 | $47.75 | $0.51 | 1,200 | $57,302 |
| January 8, 2022 | $48.26 | 1.92% | $50.92 | $47.39 | $9.33 | 1,200 | $57,915 |
| January 7, 2022 | $47.35 | 2.37% | $48.87 | $37.57 | $15.83 | 1,200 | $56,816 |
| January 6, 2022 | $48.50 | 1.44% | $48.50 | $47.08 | $10.38 | 1,200 | $58,196 |
| January 5, 2022 | $47.81 | 1.55% | $49.16 | $46.76 | $50.51 | 1,200 | $57,374 |
| January 4, 2022 | $47.08 | 0.82% | $47.69 | $47.08 | $11.92 | 1,200 | $56,493 |
| January 3, 2022 | $47.47 | 2.95% | $48.11 | $44.02 | $7.06 | 1,200 | $56,966 |
| January 2, 2022 | $46.11 | 3.5% | $51.01 | $46.11 | $2.34 | 1,200 | $55,333 |
| December 31, 2021 | $47.78 | 6.53% | $47.78 | $45.40 | $7.04 | 1,200 | $57,340 |
| December 30, 2021 | $44.85 | 7.96% | $44.85 | $44.85 | $0.82 | 1,200 | $53,816 |
| December 29, 2021 | $48.73 | 1.2% | $48.73 | $45.14 | $4.64 | 1,200 | $58,477 |
| December 28, 2021 | $49.32 | 6.5% | $50.11 | $49.32 | $2.60 | 1,200 | $59,179 |
| December 27, 2021 | $52.75 | 6.72% | $52.75 | $49.77 | $20.62 | 1,200 | $63,303 |
| December 26, 2021 | $49.43 | 1.94% | $52.22 | $49.16 | $10.83 | 1,200 | $59,314 |
| December 25, 2021 | $48.49 | 1.46% | $48.49 | $48.49 | $10.14 | 1,200 | $58,182 |
| December 23, 2021 | $49.21 | 0.29% | $49.21 | $49.21 | $0.51 | 1,200 | $59,049 |
| December 22, 2021 | $49.07 | 0.08% | $50.42 | $49.07 | $10.13 | 1,200 | $58,885 |
| December 21, 2021 | $49.11 | 0.9% | $49.11 | $48.63 | $1.05 | 1,200 | $58,933 |
| December 20, 2021 | $48.67 | 1.12% | $48.67 | $48.67 | $1.02 | 1,200 | $58,401 |
| December 19, 2021 | $49.22 | 0.94% | $49.22 | $49.22 | $9.58 | 1,200 | $59,058 |
| December 18, 2021 | $48.76 | 0.31% | $48.76 | $48.76 | $0.51 | 1,200 | $58,506 |
| December 17, 2021 | $48.91 | 0.85% | $50.09 | $48.91 | $2.19 | 1,200 | $58,695 |
| December 14, 2021 | $49.33 | 6.54% | $49.33 | $44.92 | $7.48 | 1,200 | $59,198 |
| December 13, 2021 | $46.30 | 0.65% | $46.30 | $46.30 | $1.48 | 1,200 | $55,557 |
| December 12, 2021 | $46.00 | 1.84% | $47.15 | $46.00 | $1.48 | 1,200 | $55,198 |
| December 10, 2021 | $46.86 | 0.26% | $46.86 | $46.86 | $0.98 | 1,200 | $56,237 |
| December 9, 2021 | $46.98 | 0.76% | $46.98 | $46.98 | $0.49 | 1,200 | $56,372 |
| December 8, 2021 | $47.34 | 1.52% | $47.34 | $47.34 | $0.49 | 1,200 | $56,803 |
| December 7, 2021 | $46.63 | 0% | $46.63 | $46.39 | $1.31 | 1,200 | $55,954 |
