The Raise Total
$916,200Price Per Token
$50.90Raise Start
June 1, 2021Minimum Investment
$51https://realt.co/product/4852-4854-w-cortez-st-chicago-il/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 23, 2024 | $56.28 | 1.04% | $56.28 | $56.28 | $2 | 18,000 | $1,013,094 |
| March 11, 2024 | $55.7 | 0.14% | $55.7 | $55.7 | $2 | 18,000 | $1,002,557 |
| March 3, 2024 | $55.62 | 1.31% | $55.62 | $55.62 | $2 | 18,000 | $1,001,112 |
| February 26, 2024 | $54.9 | 0.11% | $54.9 | $54.9 | $2 | 18,000 | $988,216 |
| February 23, 2024 | $54.84 | 1.31% | $54.84 | $54.84 | $3 | 18,000 | $987,037 |
| February 22, 2024 | $55.57 | 0.13% | $55.57 | $55.57 | $0 | 18,000 | $1,000,198 |
| February 21, 2024 | $55.5 | 1.67% | $55.5 | $55.5 | $3 | 18,000 | $999,002 |
| February 16, 2024 | $54.59 | 0.31% | $54.59 | $54.59 | $0 | 18,000 | $982,632 |
| February 15, 2024 | $54.76 | 2.87% | $54.76 | $54.76 | $8 | 18,000 | $985,767 |
| February 12, 2024 | $53.23 | 5.8% | $53.23 | $52.01 | $26 | 18,000 | $958,224 |
| February 11, 2024 | $50.31 | 10.89% | $56.22 | $50.31 | $56 | 18,000 | $905,599 |
| February 7, 2024 | $56.46 | 0.48% | $56.46 | $56.46 | $0 | 18,000 | $1,016,258 |
| February 6, 2024 | $56.73 | 0.23% | $56.98 | $56.73 | $0 | 18,000 | $1,021,156 |
| February 4, 2024 | $56.6 | 0.18% | $56.6 | $56.6 | $1 | 18,000 | $1,018,811 |
| February 1, 2024 | $56.7 | 0% | $56.7 | $56.7 | $6 | 18,000 | $1,020,555 |
| January 31, 2024 | $56.7 | 0.37% | $56.7 | $56.7 | $2 | 18,000 | $1,020,512 |
| January 29, 2024 | $56.91 | 0.11% | $56.91 | $56.91 | $1 | 18,000 | $1,024,318 |
| January 28, 2024 | $56.97 | 0.16% | $56.97 | $56.97 | $6 | 18,000 | $1,025,532 |
| January 27, 2024 | $57.06 | 5.65% | $57.06 | $57.06 | $57 | 18,000 | $1,027,057 |
| January 21, 2024 | $54.01 | 0.04% | $54.01 | $54.01 | $1 | 18,000 | $972,126 |
| January 18, 2024 | $54.03 | 0.33% | $54.03 | $54.03 | $5 | 18,000 | $972,625 |
| January 17, 2024 | $53.85 | 0.5% | $53.85 | $53.85 | $1 | 18,000 | $969,357 |
| January 15, 2024 | $53.58 | 1% | $53.58 | $52.93 | $11 | 18,000 | $964,504 |
| January 12, 2024 | $53.05 | 0.51% | $53.05 | $53.05 | $8 | 18,000 | $954,946 |
| January 10, 2024 | $52.78 | 4.19% | $55.05 | $50.62 | $161 | 18,000 | $950,080 |
| January 8, 2024 | $55.09 | 0.38% | $55.09 | $55.09 | $1 | 18,000 | $991,644 |
| January 1, 2024 | $54.88 | 0% | $54.88 | $54.78 | $3 | 18,000 | $987,768 |
| December 29, 2023 | $54.88 | 6.05% | $54.88 | $54.88 | $55 | 18,000 | $987,770 |
| December 28, 2023 | $51.75 | 5.79% | $51.75 | $51.75 | $52 | 18,000 | $931,576 |
| December 25, 2023 | $54.93 | 0.62% | $54.93 | $54.93 | $5 | 18,000 | $988,753 |
| December 19, 2023 | $54.59 | 1.04% | $54.59 | $54.59 | $5 | 18,000 | $982,698 |
| December 18, 2023 | $54.03 | 0.07% | $54.03 | $54.03 | $1 | 18,000 | $972,601 |
| December 17, 2023 | $54.07 | 1.79% | $54.07 | $53.67 | $13 | 18,000 | $973,247 |
| December 3, 2023 | $53.12 | 0.02% | $53.12 | $53.12 | $1 | 18,000 | $956,200 |
| December 2, 2023 | $53.13 | 1.7% | $53.13 | $53.13 | $123 | 18,000 | $956,332 |
| November 30, 2023 | $52.24 | 0.35% | $52.24 | $52.24 | $5 | 18,000 | $940,395 |
| November 29, 2023 | $52.06 | 0.06% | $52.06 | $52.06 | $0 | 18,000 | $937,003 |
| November 27, 2023 | $52.09 | 0.17% | $52.09 | $52.09 | $1 | 18,000 | $937,573 |
| November 26, 2023 | $52 | 0.19% | $52 | $52 | $2 | 18,000 | $935,931 |
| November 21, 2023 | $51.9 | 0.37% | $51.9 | $51.9 | $5 | 18,000 | $934,253 |
| November 19, 2023 | $51.71 | 1.3% | $52.44 | $51.71 | $10 | 18,000 | $930,867 |
| November 17, 2023 | $52.39 | 0.4% | $52.42 | $52.39 | $1 | 18,000 | $943,056 |
| November 12, 2023 | $52.18 | 0.06% | $52.18 | $52.18 | $1 | 18,000 | $939,330 |
| November 10, 2023 | $52.21 | 0.06% | $52.41 | $52.21 | $6 | 18,000 | $939,750 |
| November 6, 2023 | $52.18 | 0.5% | $52.18 | $52.18 | $5 | 18,000 | $939,205 |
| November 5, 2023 | $51.92 | 1.13% | $51.93 | $51.92 | $11 | 18,000 | $934,571 |
| November 4, 2023 | $51.34 | 1.27% | $52.34 | $50.52 | $52 | 18,000 | $924,119 |
| November 2, 2023 | $52 | 1.36% | $52 | $52 | $10 | 18,000 | $936,010 |
| November 1, 2023 | $51.3 | 3.72% | $51.3 | $50.42 | $121 | 18,000 | $923,396 |
| October 29, 2023 | $53.28 | 0.24% | $53.28 | $53.28 | $0 | 18,000 | $958,969 |
| October 23, 2023 | $53.15 | 0.08% | $53.15 | $53.15 | $0 | 18,000 | $956,666 |
| October 18, 2023 | $53.11 | 0.41% | $53.42 | $53.11 | $11 | 18,000 | $955,943 |
| October 15, 2023 | $53.33 | 0.02% | $53.33 | $53.33 | $0 | 18,000 | $959,889 |
| October 8, 2023 | $53.34 | 0.28% | $53.34 | $53.34 | $0 | 18,000 | $960,206 |
| October 2, 2023 | $53.19 | 0.11% | $53.19 | $53.19 | $0 | 18,000 | $957,340 |
| September 25, 2023 | $53.13 | 0.19% | $53.13 | $53.13 | $0 | 18,000 | $956,384 |
| September 22, 2023 | $53.23 | 0.23% | $53.3 | $53.23 | $12 | 18,000 | $958,210 |
| September 19, 2023 | $53.11 | 0.02% | $53.11 | $53.11 | $0 | 18,000 | $955,987 |
| September 18, 2023 | $53.1 | 0.41% | $53.1 | $53.1 | $0 | 18,000 | $955,816 |
| September 16, 2023 | $53.32 | 0.58% | $53.32 | $53.32 | $1 | 18,000 | $959,733 |
| September 13, 2023 | $53.01 | 0.17% | $53.01 | $52.92 | $0 | 18,000 | $954,117 |
| September 11, 2023 | $53.1 | 0.02% | $53.1 | $53.1 | $0 | 18,000 | $955,776 |
| September 8, 2023 | $53.11 | 0.08% | $53.11 | $53.11 | $0 | 18,000 | $955,918 |
| September 3, 2023 | $53.07 | 0.13% | $53.07 | $53.07 | $0 | 18,000 | $955,237 |
| August 23, 2023 | $53.14 | 0.45% | $53.14 | $53.14 | $0 | 18,000 | $956,438 |
| August 22, 2023 | $52.9 | 0.08% | $52.9 | $52.9 | $5 | 18,000 | $952,120 |
| August 20, 2023 | $52.86 | 1.31% | $53.61 | $50.25 | $109 | 18,000 | $951,495 |
| August 13, 2023 | $53.56 | 0.48% | $53.56 | $53.56 | $0 | 18,000 | $964,126 |
| August 9, 2023 | $53.82 | 0.64% | $53.82 | $53.82 | $1 | 18,000 | $968,727 |
| August 8, 2023 | $53.48 | 0.26% | $53.48 | $53.48 | $1 | 18,000 | $962,639 |
| July 28, 2023 | $53.62 | 1.02% | $53.62 | $53.62 | $10 | 18,000 | $965,083 |
| July 24, 2023 | $53.08 | 0.74% | $53.08 | $53.08 | $7 | 18,000 | $955,403 |
| July 10, 2023 | $52.69 | 0.5% | $52.69 | $52.69 | $1 | 18,000 | $948,470 |
| July 7, 2023 | $52.43 | 0.94% | $52.43 | $48.04 | $259 | 18,000 | $943,791 |
| July 5, 2023 | $52.93 | 0.27% | $52.94 | $52.93 | $1 | 18,000 | $952,687 |
| July 3, 2023 | $52.79 | 0.36% | $52.79 | $52.79 | $2 | 18,000 | $950,282 |
| June 30, 2023 | $52.98 | 0.23% | $52.98 | $52.98 | $0 | 18,000 | $953,611 |
| June 27, 2023 | $53.1 | 0.44% | $53.11 | $52.98 | $2 | 18,000 | $955,855 |
| June 26, 2023 | $52.87 | 0.08% | $52.87 | $52.81 | $1 | 18,000 | $951,603 |
| June 25, 2023 | $52.91 | 0.11% | $53.03 | $52.91 | $6 | 18,000 | $952,413 |
| June 24, 2023 | $52.85 | 0.4% | $52.85 | $52.84 | $2 | 18,000 | $951,386 |
| June 18, 2023 | $52.64 | 0.45% | $52.64 | $52.64 | $1 | 18,000 | $947,551 |
| June 11, 2023 | $52.88 | 0.53% | $52.88 | $52.56 | $17 | 18,000 | $951,857 |
| June 7, 2023 | $53.16 | 0.4% | $53.16 | $53.16 | $3 | 18,000 | $956,855 |
| June 5, 2023 | $52.95 | 0.02% | $52.95 | $52.95 | $1 | 18,000 | $953,122 |
| June 4, 2023 | $52.96 | 0.53% | $52.96 | $52.96 | $5 | 18,000 | $953,348 |
| May 31, 2023 | $52.68 | 1% | $52.68 | $52.68 | $5 | 18,000 | $948,169 |
| May 28, 2023 | $52.16 | 5.61% | $52.19 | $52.1 | $55 | 18,000 | $938,800 |
| May 27, 2023 | $55.26 | 1.64% | $55.26 | $55.26 | $11 | 18,000 | $994,598 |
| May 24, 2023 | $56.18 | 4.08% | $56.18 | $52.72 | $74 | 18,000 | $1,011,318 |
| May 23, 2023 | $53.98 | 4.27% | $53.98 | $50.2 | $127 | 18,000 | $971,719 |
| May 21, 2023 | $56.39 | 0% | $56.52 | $56.39 | $1 | 18,000 | $1,015,074 |
| May 20, 2023 | $56.39 | 1.55% | $56.39 | $56.39 | $12 | 18,000 | $1,015,005 |
| May 14, 2023 | $55.53 | 0.09% | $55.53 | $55.53 | $1 | 18,000 | $999,451 |
| May 8, 2023 | $55.58 | 1.04% | $55.58 | $55.49 | $12 | 18,000 | $1,000,375 |
| May 2, 2023 | $55.01 | 1.07% | $55.01 | $55.01 | $11 | 18,000 | $990,141 |
| May 1, 2023 | $54.43 | 0.65% | $54.43 | $54.43 | $1 | 18,000 | $979,735 |
| April 30, 2023 | $54.08 | 0.18% | $54.08 | $54.08 | $4 | 18,000 | $973,462 |
| April 27, 2023 | $54.18 | 6.8% | $54.18 | $50.02 | $232 | 18,000 | $975,225 |
| April 25, 2023 | $58.13 | 0.24% | $58.13 | $58.13 | $2 | 18,000 | $1,046,350 |
| April 23, 2023 | $57.99 | 1.61% | $57.99 | $57.36 | $41 | 18,000 | $1,043,875 |
| April 13, 2023 | $58.94 | 1.08% | $58.94 | $58.94 | $12 | 18,000 | $1,060,969 |
| April 5, 2023 | $58.31 | 0% | $58.31 | $58.31 | $2 | 18,000 | $1,049,575 |
| April 4, 2023 | $58.31 | 1.34% | $58.31 | $58.31 | $12 | 18,000 | $1,049,494 |
| April 2, 2023 | $57.54 | 0.42% | $57.54 | $56.91 | $17 | 18,000 | $1,035,750 |
| April 1, 2023 | $57.3 | 0.69% | $57.3 | $57.3 | $11 | 18,000 | $1,031,360 |
| March 31, 2023 | $56.91 | 0.74% | $56.91 | $56.91 | $3 | 18,000 | $1,024,367 |
| March 28, 2023 | $56.49 | 0.84% | $56.49 | $56.49 | $11 | 18,000 | $1,016,874 |
| March 25, 2023 | $56.02 | 0.68% | $56.02 | $56.02 | $11 | 18,000 | $1,008,299 |
| March 22, 2023 | $55.64 | 0.56% | $55.64 | $55.15 | $5 | 18,000 | $1,001,574 |
| March 21, 2023 | $55.33 | 0.34% | $55.35 | $55.15 | $9 | 18,000 | $995,862 |
| March 20, 2023 | $55.14 | 1.83% | $55.14 | $54.83 | $44 | 18,000 | $992,607 |
| March 19, 2023 | $54.15 | 1.56% | $54.15 | $52.45 | $63 | 18,000 | $974,711 |
| March 17, 2023 | $55.01 | 1.14% | $55.01 | $55.01 | $11 | 18,000 | $990,255 |
| March 16, 2023 | $54.39 | 3.07% | $54.39 | $54.39 | $0 | 18,000 | $978,978 |
| March 14, 2023 | $56.11 | 3.54% | $56.11 | $51.79 | $124 | 18,000 | $1,009,943 |
| March 13, 2023 | $54.19 | 6.94% | $59.1 | $50.35 | $315 | 18,000 | $975,435 |
| March 10, 2023 | $58.23 | 3.93% | $58.23 | $58.23 | $72 | 18,000 | $1,048,100 |
| March 9, 2023 | $56.03 | 0.02% | $56.03 | $56.03 | $0 | 18,000 | $1,008,500 |
| March 8, 2023 | $56.04 | 1.93% | $57.16 | $56.04 | $14 | 18,000 | $1,008,748 |
| March 4, 2023 | $54.98 | 0.27% | $54.98 | $54.98 | $3 | 18,000 | $989,707 |
| March 2, 2023 | $54.83 | 5.12% | $54.83 | $54.83 | $55 | 18,000 | $986,911 |
| March 1, 2023 | $57.79 | 0.61% | $57.79 | $57.79 | $5 | 18,000 | $1,040,278 |
| February 22, 2023 | $57.44 | 1.91% | $57.44 | $57.44 | $6 | 18,000 | $1,033,945 |
| February 21, 2023 | $58.56 | 1.95% | $58.56 | $58.56 | $12 | 18,000 | $1,054,124 |
| February 13, 2023 | $57.44 | 0.35% | $57.44 | $57.4 | $17 | 18,000 | $1,033,836 |
| February 12, 2023 | $57.24 | 0% | $57.24 | $57.24 | $6 | 18,000 | $1,030,247 |
| February 5, 2023 | $57.24 | 2.12% | $57.24 | $57.24 | $2 | 18,000 | $1,030,264 |
| February 4, 2023 | $58.48 | 1.51% | $58.48 | $58.48 | $12 | 18,000 | $1,052,600 |
| February 2, 2023 | $57.61 | 0.75% | $57.61 | $57.61 | $12 | 18,000 | $1,036,901 |
| February 1, 2023 | $57.18 | 2.37% | $57.18 | $52.86 | $279 | 18,000 | $1,029,258 |
| January 31, 2023 | $58.57 | 1.63% | $59.6 | $57.94 | $29 | 18,000 | $1,054,278 |
| January 30, 2023 | $59.54 | 2.66% | $59.54 | $59.54 | $12 | 18,000 | $1,071,664 |
| January 29, 2023 | $58 | 0.48% | $58 | $58 | $6 | 18,000 | $1,043,950 |
| January 26, 2023 | $58.28 | 2.26% | $58.28 | $58.28 | $6 | 18,000 | $1,049,061 |
| January 24, 2023 | $59.63 | 2.47% | $59.63 | $59.63 | $12 | 18,000 | $1,073,287 |
| January 23, 2023 | $58.19 | 1.66% | $58.19 | $58.19 | $6 | 18,000 | $1,047,504 |
| January 22, 2023 | $59.17 | 0.77% | $59.17 | $58.57 | $18 | 18,000 | $1,065,083 |
| January 21, 2023 | $58.72 | 1.35% | $58.72 | $58.72 | $6 | 18,000 | $1,057,011 |
| January 16, 2023 | $57.94 | 2.16% | $58.8 | $57.94 | $12 | 18,000 | $1,042,884 |
| January 15, 2023 | $59.22 | 1.14% | $59.22 | $56.91 | $65 | 18,000 | $1,065,890 |
| January 14, 2023 | $58.55 | 1.23% | $58.55 | $58.55 | $6 | 18,000 | $1,053,896 |
| January 12, 2023 | $57.84 | 1.77% | $58.76 | $57.84 | $17 | 18,000 | $1,041,040 |
| January 11, 2023 | $58.88 | 2.19% | $58.88 | $57.12 | $17 | 18,000 | $1,059,923 |
| January 10, 2023 | $57.62 | 2.32% | $57.62 | $57.62 | $6 | 18,000 | $1,037,233 |
| January 9, 2023 | $58.99 | 2.61% | $58.99 | $57.33 | $18 | 18,000 | $1,061,895 |
| January 8, 2023 | $57.49 | 3.2% | $60.92 | $57.49 | $199 | 18,000 | $1,034,850 |
| January 7, 2023 | $55.71 | 0.34% | $55.96 | $55.44 | $25 | 18,000 | $1,002,693 |
| January 5, 2023 | $55.9 | 0.25% | $56.61 | $55.9 | $17 | 18,000 | $1,006,193 |
| January 3, 2023 | $55.76 | 2.24% | $55.76 | $55.76 | $16 | 18,000 | $1,003,661 |
| January 2, 2023 | $54.54 | 0.46% | $55.14 | $54.19 | $21 | 18,000 | $981,670 |
| January 1, 2023 | $54.79 | 1.44% | $54.79 | $54.79 | $13 | 18,000 | $986,283 |
| December 31, 2022 | $54.01 | 0.5% | $54.38 | $54.01 | $14 | 18,000 | $972,115 |
| December 29, 2022 | $53.74 | 0.35% | $53.76 | $53.74 | $4 | 18,000 | $967,245 |
| December 26, 2022 | $53.93 | 0.68% | $53.93 | $53.93 | $2 | 18,000 | $970,721 |
| December 25, 2022 | $54.3 | 0.37% | $59.43 | $54.17 | $228 | 18,000 | $977,471 |
| December 22, 2022 | $54.5 | 0.8% | $54.9 | $53.48 | $45 | 18,000 | $980,962 |
| December 20, 2022 | $54.07 | 0.41% | $54.07 | $53.26 | $22 | 18,000 | $973,242 |
| December 19, 2022 | $54.29 | 1.36% | $54.29 | $53.39 | $16 | 18,000 | $977,287 |
| December 18, 2022 | $53.56 | 0.13% | $54.16 | $53.56 | $43 | 18,000 | $964,080 |
| December 17, 2022 | $53.49 | 0.51% | $53.82 | $53.49 | $13 | 18,000 | $962,810 |
| December 16, 2022 | $53.22 | 0.59% | $53.22 | $52.73 | $5 | 18,000 | $957,935 |
| December 15, 2022 | $52.91 | 1.08% | $53.62 | $52.91 | $29 | 18,000 | $952,409 |
| December 14, 2022 | $53.49 | 1.35% | $54.11 | $53.1 | $28 | 18,000 | $962,738 |
| December 13, 2022 | $52.78 | 1.51% | $53.93 | $51.41 | $95 | 18,000 | $949,985 |
| December 12, 2022 | $53.59 | 0.54% | $53.77 | $53.59 | $6 | 18,000 | $964,692 |
| December 11, 2022 | $53.88 | 0.9% | $53.88 | $53.82 | $19 | 18,000 | $969,819 |
| December 10, 2022 | $54.37 | 2.05% | $54.37 | $54.37 | $11 | 18,000 | $978,638 |
| December 9, 2022 | $53.28 | 0.09% | $53.28 | $53.27 | $5 | 18,000 | $958,994 |
| December 8, 2022 | $53.33 | 0.34% | $54.28 | $52.88 | $38 | 18,000 | $959,858 |
| December 7, 2022 | $53.15 | 0.84% | $53.46 | $53.02 | $24 | 18,000 | $956,627 |
| December 6, 2022 | $53.6 | 0.17% | $54.65 | $53.6 | $27 | 18,000 | $964,717 |
| December 5, 2022 | $53.69 | 0.02% | $54 | $53.37 | $52 | 18,000 | $966,443 |
| December 4, 2022 | $53.7 | 0.58% | $53.93 | $51.18 | $210 | 18,000 | $966,661 |
| December 3, 2022 | $53.39 | 0% | $54.32 | $53.39 | $21 | 18,000 | $961,110 |
| December 2, 2022 | $53.39 | 0.3% | $53.68 | $53.39 | $45 | 18,000 | $961,085 |
| December 1, 2022 | $53.55 | 0.04% | $53.62 | $53.34 | $24 | 18,000 | $963,834 |
| November 27, 2022 | $53.57 | 0% | $53.62 | $53.57 | $4 | 18,000 | $964,227 |
| November 25, 2022 | $53.57 | 1.36% | $53.57 | $53.23 | $15 | 18,000 | $964,263 |
| November 24, 2022 | $52.85 | 0.42% | $52.85 | $52.85 | $3 | 18,000 | $951,265 |
| November 23, 2022 | $52.63 | 0.42% | $53.23 | $50.68 | $96 | 18,000 | $947,314 |
| November 21, 2022 | $52.85 | 0.15% | $52.85 | $52.82 | $1 | 18,000 | $951,288 |
| November 20, 2022 | $52.93 | 0.02% | $52.93 | $52.93 | $3 | 18,000 | $952,761 |
| November 19, 2022 | $52.92 | 0.32% | $52.92 | $52.92 | $3 | 18,000 | $952,500 |
| November 18, 2022 | $52.75 | 0.11% | $52.75 | $51.29 | $100 | 18,000 | $949,444 |
| November 16, 2022 | $52.69 | 0.28% | $52.99 | $50.95 | $106 | 18,000 | $948,336 |
| November 14, 2022 | $52.84 | 0.36% | $52.88 | $52.74 | $8 | 18,000 | $951,031 |
| November 13, 2022 | $52.65 | 1.09% | $52.65 | $52.36 | $18 | 18,000 | $947,610 |
| November 12, 2022 | $52.08 | 1.36% | $52.08 | $52.08 | $5 | 18,000 | $937,493 |
| November 11, 2022 | $51.38 | 0.59% | $51.38 | $50.98 | $14 | 18,000 | $924,816 |
| November 10, 2022 | $51.08 | 3.13% | $53.33 | $51.08 | $56 | 18,000 | $919,506 |
| November 8, 2022 | $52.73 | 0.83% | $53.31 | $52.73 | $7 | 18,000 | $949,125 |
| November 5, 2022 | $53.17 | 2.6% | $54.43 | $53.17 | $34 | 18,000 | $957,059 |
| November 2, 2022 | $54.59 | 0.05% | $54.59 | $54.59 | $0 | 18,000 | $982,548 |
| November 1, 2022 | $54.56 | 0.84% | $55.24 | $54.56 | $11 | 18,000 | $982,081 |
| October 31, 2022 | $55.02 | 0.04% | $55.05 | $54.93 | $4 | 18,000 | $990,435 |
| October 30, 2022 | $55 | 3.44% | $55 | $54.15 | $76 | 18,000 | $989,968 |
| October 29, 2022 | $56.96 | 1.18% | $57.25 | $56.96 | $11 | 18,000 | $1,025,324 |
| October 28, 2022 | $57.64 | 0.91% | $57.89 | $57.17 | $21 | 18,000 | $1,037,461 |
| October 27, 2022 | $57.12 | 0.31% | $57.12 | $57.07 | $9 | 18,000 | $1,028,078 |
| October 26, 2022 | $57.3 | 0.71% | $57.3 | $57.3 | $6 | 18,000 | $1,031,370 |
| October 25, 2022 | $57.71 | 0.38% | $57.74 | $57.71 | $10 | 18,000 | $1,038,767 |
| October 24, 2022 | $57.93 | 4.83% | $57.93 | $55.62 | $71 | 18,000 | $1,042,748 |
| October 23, 2022 | $55.26 | 1.45% | $55.43 | $54.9 | $18 | 18,000 | $994,702 |
| October 20, 2022 | $54.47 | 0.04% | $54.47 | $54.47 | $4 | 18,000 | $980,538 |
| October 19, 2022 | $54.45 | 0.15% | $54.45 | $54.18 | $3 | 18,000 | $980,010 |
| October 18, 2022 | $54.37 | 2.88% | $54.37 | $54.14 | $66 | 18,000 | $978,657 |
| October 14, 2022 | $55.98 | 2.51% | $56.87 | $54.77 | $80 | 18,000 | $1,007,689 |
| October 13, 2022 | $54.61 | 0.98% | $54.61 | $54.38 | $9 | 18,000 | $982,970 |
| October 12, 2022 | $54.08 | 0.75% | $54.08 | $54.08 | $0 | 18,000 | $973,456 |
| October 8, 2022 | $54.49 | 5.19% | $54.49 | $54.49 | $60 | 18,000 | $980,807 |
| October 7, 2022 | $51.8 | 5.9% | $56.2 | $51.8 | $134 | 18,000 | $932,461 |
| October 6, 2022 | $55.05 | 0.45% | $55.05 | $55.05 | $6 | 18,000 | $990,826 |
| October 5, 2022 | $55.3 | 0.13% | $55.46 | $55.3 | $5 | 18,000 | $995,358 |
| October 4, 2022 | $55.23 | 0.63% | $55.23 | $55.23 | $6 | 18,000 | $994,052 |
| October 3, 2022 | $55.58 | 1.29% | $55.58 | $55.58 | $8 | 18,000 | $1,000,511 |
| October 2, 2022 | $54.87 | 0.27% | $54.87 | $54.87 | $5 | 18,000 | $987,605 |
| September 30, 2022 | $55.02 | 0.4% | $55.02 | $55.02 | $0 | 18,000 | $990,370 |
| September 27, 2022 | $55.24 | 1.01% | $55.24 | $55.24 | $10 | 18,000 | $994,408 |
| September 26, 2022 | $54.69 | 0.98% | $54.77 | $54.2 | $17 | 18,000 | $984,420 |
| September 25, 2022 | $54.16 | 0.59% | $54.16 | $54.08 | $17 | 18,000 | $974,910 |
| September 23, 2022 | $53.84 | 0.2% | $53.84 | $53.84 | $5 | 18,000 | $969,050 |
| September 22, 2022 | $53.95 | 1.66% | $53.95 | $53.1 | $18 | 18,000 | $971,073 |
| September 21, 2022 | $53.07 | 0.06% | $53.07 | $52.94 | $4 | 18,000 | $955,285 |
| September 19, 2022 | $53.04 | 0.08% | $53.04 | $53.04 | $1 | 18,000 | $954,788 |
| September 18, 2022 | $53 | 0.23% | $53.14 | $52.67 | $6 | 18,000 | $954,015 |
| September 17, 2022 | $53.12 | 0.13% | $53.29 | $52.93 | $5 | 18,000 | $956,131 |
| September 16, 2022 | $53.19 | 0.41% | $53.64 | $53.19 | $5 | 18,000 | $957,359 |
| September 15, 2022 | $53.41 | 1.29% | $54.12 | $53.34 | $16 | 18,000 | $961,292 |
| September 14, 2022 | $54.11 | 1.01% | $54.57 | $51.21 | $227 | 18,000 | $973,992 |
| September 12, 2022 | $54.66 | 1.34% | $55.18 | $54.31 | $42 | 18,000 | $983,814 |
| September 10, 2022 | $55.4 | 1.06% | $55.49 | $54.99 | $26 | 18,000 | $997,270 |
| September 9, 2022 | $54.82 | 0.64% | $54.97 | $54.71 | $13 | 18,000 | $986,681 |
| September 8, 2022 | $54.47 | 0.68% | $54.47 | $54.19 | $12 | 18,000 | $980,534 |
| September 7, 2022 | $54.1 | 0.17% | $54.14 | $54.1 | $2 | 18,000 | $973,787 |
| September 6, 2022 | $54.01 | 0.11% | $54.14 | $53.59 | $22 | 18,000 | $972,204 |
| September 5, 2022 | $54.07 | 0.26% | $54.07 | $54.07 | $1 | 18,000 | $973,271 |
| September 4, 2022 | $53.93 | 1.21% | $54.44 | $53.93 | $13 | 18,000 | $970,821 |
| September 3, 2022 | $54.59 | 1.69% | $55.52 | $54.59 | $34 | 18,000 | $982,547 |
| September 1, 2022 | $55.53 | 0.85% | $56.72 | $54.86 | $91 | 18,000 | $999,595 |
| August 31, 2022 | $55.06 | 10.72% | $55.57 | $55.06 | $18 | 18,000 | $991,012 |
| August 30, 2022 | $61.67 | 15.7% | $61.67 | $53.34 | $75 | 18,000 | $1,109,989 |
| August 29, 2022 | $53.3 | 1.29% | $53.3 | $52.65 | $25 | 18,000 | $959,322 |
| August 28, 2022 | $52.62 | 0.25% | $52.68 | $52.57 | $2 | 18,000 | $947,156 |
| August 25, 2022 | $52.49 | 1.41% | $52.49 | $52.49 | $50 | 18,000 | $944,735 |
| August 24, 2022 | $53.24 | 0.66% | $53.24 | $52.83 | $10 | 18,000 | $958,232 |
| August 23, 2022 | $52.89 | 0.11% | $52.89 | $52.89 | $0 | 18,000 | $951,968 |
| August 21, 2022 | $52.83 | 0.32% | $53.17 | $52.78 | $3 | 18,000 | $950,942 |
| August 20, 2022 | $53 | 0.04% | $53.29 | $53 | $2 | 18,000 | $953,996 |
| August 19, 2022 | $53.02 | 1.5% | $53.72 | $53.01 | $28 | 18,000 | $954,419 |
| August 18, 2022 | $53.83 | 0.85% | $54.58 | $53.83 | $14 | 18,000 | $969,024 |
| August 15, 2022 | $54.29 | 0.37% | $54.29 | $54.29 | $5 | 18,000 | $977,251 |
| August 14, 2022 | $54.49 | 0.31% | $54.49 | $54.49 | $0 | 18,000 | $980,883 |
| August 13, 2022 | $54.66 | 0.46% | $54.94 | $54.66 | $7 | 18,000 | $983,917 |
| August 12, 2022 | $54.91 | 1.91% | $54.91 | $54.19 | $32 | 18,000 | $988,294 |
| August 10, 2022 | $53.88 | 0.59% | $54.2 | $53.88 | $23 | 18,000 | $969,890 |
| August 9, 2022 | $54.2 | 4.61% | $54.2 | $52.04 | $67 | 18,000 | $975,535 |
| August 8, 2022 | $51.81 | 4.44% | $54.34 | $51.53 | $131 | 18,000 | $932,555 |
| August 7, 2022 | $54.22 | 0.46% | $54.44 | $53.99 | $22 | 18,000 | $975,959 |
| August 6, 2022 | $54.47 | 0.02% | $54.47 | $54.47 | $5 | 18,000 | $980,526 |
| August 5, 2022 | $54.48 | 0.74% | $54.61 | $54.05 | $23 | 18,000 | $980,636 |
| August 4, 2022 | $54.08 | 0.61% | $54.3 | $53.82 | $42 | 18,000 | $973,408 |
| August 2, 2022 | $53.75 | 0.17% | $53.75 | $53.51 | $13 | 18,000 | $967,522 |
| July 31, 2022 | $53.66 | 0.79% | $53.66 | $53.66 | $16 | 18,000 | $965,856 |
| July 30, 2022 | $54.09 | 0.5% | $54.09 | $54 | $11 | 18,000 | $973,531 |
| July 29, 2022 | $54.36 | 0.09% | $54.36 | $54.36 | $5 | 18,000 | $978,489 |
| July 28, 2022 | $54.31 | 0.55% | $54.31 | $54.31 | $0 | 18,000 | $977,496 |
| July 27, 2022 | $54.61 | 2.04% | $54.61 | $53.58 | $36 | 18,000 | $982,984 |
| July 26, 2022 | $53.52 | 3.68% | $53.52 | $51.7 | $62 | 18,000 | $963,319 |
| July 25, 2022 | $51.62 | 0.44% | $51.76 | $51.62 | $3 | 18,000 | $929,164 |
| July 24, 2022 | $51.85 | 0.23% | $51.86 | $51.85 | $2 | 18,000 | $933,225 |
| July 22, 2022 | $51.97 | 0.43% | $51.97 | $51.76 | $2 | 18,000 | $935,463 |
| July 21, 2022 | $51.75 | 0.25% | $51.75 | $51.75 | $5 | 18,000 | $931,496 |
| July 20, 2022 | $51.88 | 0.1% | $51.89 | $51.85 | $3 | 18,000 | $933,861 |
| July 19, 2022 | $51.93 | 4.92% | $54.52 | $51.2 | $140 | 18,000 | $934,783 |
| July 18, 2022 | $54.62 | 0.59% | $54.62 | $54.29 | $5 | 18,000 | $983,071 |
| July 17, 2022 | $54.3 | 0.77% | $54.55 | $54.08 | $14 | 18,000 | $977,325 |
| July 16, 2022 | $54.72 | 0.45% | $55.24 | $54.61 | $16 | 18,000 | $984,907 |
| July 15, 2022 | $54.97 | 1.31% | $54.97 | $53.88 | $45 | 18,000 | $989,461 |
| July 14, 2022 | $54.26 | 0.48% | $54.26 | $54.05 | $7 | 18,000 | $976,672 |
| July 13, 2022 | $54 | 0.8% | $54.04 | $53.62 | $21 | 18,000 | $972,041 |
| July 12, 2022 | $53.57 | 0.37% | $53.62 | $53.18 | $12 | 18,000 | $964,304 |
| July 11, 2022 | $53.37 | 0.69% | $53.74 | $53.37 | $10 | 18,000 | $960,655 |
| July 10, 2022 | $53.74 | 0.2% | $53.94 | $53.74 | $7 | 18,000 | $967,323 |
| July 9, 2022 | $53.85 | 1.21% | $54.59 | $53.85 | $25 | 18,000 | $969,334 |
| July 7, 2022 | $54.51 | 0.24% | $54.66 | $54.42 | $12 | 18,000 | $981,161 |
| July 6, 2022 | $54.38 | 0.74% | $54.57 | $54.21 | $39 | 18,000 | $978,868 |
| July 5, 2022 | $53.98 | 0.19% | $53.98 | $53.77 | $10 | 18,000 | $971,609 |
| July 4, 2022 | $53.88 | 0.26% | $53.88 | $53.77 | $7 | 18,000 | $969,892 |
| July 3, 2022 | $53.74 | 1.05% | $53.74 | $53.7 | $5 | 18,000 | $967,319 |
| June 30, 2022 | $54.31 | 1.06% | $54.31 | $54.31 | $9 | 18,000 | $977,505 |
| June 29, 2022 | $53.74 | 0.15% | $53.74 | $53.74 | $10 | 18,000 | $967,329 |
| June 28, 2022 | $53.82 | 2.16% | $54.44 | $53.82 | $51 | 18,000 | $968,777 |
| June 27, 2022 | $55.01 | 0.15% | $55.07 | $54.92 | $4 | 18,000 | $990,247 |
| June 26, 2022 | $54.93 | 1.67% | $54.93 | $53.96 | $49 | 18,000 | $988,823 |
| June 25, 2022 | $54.03 | 1.51% | $54.87 | $54.03 | $43 | 18,000 | $972,624 |
| June 24, 2022 | $54.86 | 0.07% | $54.95 | $54.86 | $0 | 18,000 | $987,418 |
| June 23, 2022 | $54.9 | 4.51% | $54.9 | $52.46 | $146 | 18,000 | $988,225 |
| June 22, 2022 | $52.53 | 0.83% | $52.62 | $52.23 | $29 | 18,000 | $945,581 |
| June 21, 2022 | $52.1 | 2.71% | $53.28 | $52.1 | $82 | 18,000 | $937,883 |
| June 20, 2022 | $53.55 | 0.64% | $53.55 | $53.33 | $12 | 18,000 | $963,861 |
| June 19, 2022 | $53.21 | 0.02% | $53.32 | $53.03 | $19 | 18,000 | $957,694 |
| June 18, 2022 | $53.22 | 2.23% | $53.22 | $52.48 | $50 | 18,000 | $957,943 |
| June 17, 2022 | $52.06 | 1.42% | $52.06 | $52.06 | $21 | 18,000 | $937,096 |
| June 14, 2022 | $52.81 | 2.15% | $53.84 | $52.47 | $79 | 18,000 | $950,559 |
| June 13, 2022 | $53.97 | 4.82% | $56.03 | $51.25 | $438 | 18,000 | $971,538 |
| June 12, 2022 | $51.49 | 3.92% | $53.83 | $49.04 | $756 | 18,000 | $926,740 |
| June 10, 2022 | $53.59 | 0.73% | $54.29 | $52.59 | $168 | 18,000 | $964,575 |
| June 9, 2022 | $53.2 | 0.09% | $53.2 | $52.84 | $6 | 18,000 | $957,641 |
| June 8, 2022 | $53.25 | 0.73% | $53.6 | $53.25 | $28 | 18,000 | $958,528 |
| June 7, 2022 | $53.64 | 0.34% | $53.64 | $53.64 | $1 | 18,000 | $965,551 |
| June 6, 2022 | $53.46 | 0.53% | $53.51 | $53.05 | $75 | 18,000 | $962,303 |
| June 5, 2022 | $53.18 | 1.84% | $53.18 | $52.34 | $50 | 18,000 | $957,239 |
| June 2, 2022 | $52.22 | 0.82% | $53 | $52.22 | $41 | 18,000 | $939,903 |
| June 1, 2022 | $52.65 | 0.43% | $53.34 | $52.65 | $60 | 18,000 | $947,731 |
| May 31, 2022 | $52.88 | 1.2% | $53.77 | $52.6 | $58 | 18,000 | $951,922 |
| May 30, 2022 | $53.52 | 0.02% | $54.05 | $53.52 | $54 | 18,000 | $963,274 |
| May 29, 2022 | $53.51 | 1.92% | $53.51 | $52.31 | $77 | 18,000 | $963,192 |
| May 28, 2022 | $52.5 | 0.17% | $52.5 | $52.5 | $0 | 18,000 | $945,077 |
| May 25, 2022 | $52.41 | 0.42% | $52.41 | $51.65 | $66 | 18,000 | $943,381 |
| May 23, 2022 | $52.19 | 0.29% | $52.57 | $52.19 | $10 | 18,000 | $939,440 |
| May 22, 2022 | $52.34 | 1.16% | $52.34 | $51.9 | $30 | 18,000 | $942,079 |
| May 18, 2022 | $51.74 | 1.35% | $52.3 | $50.85 | $36 | 18,000 | $931,397 |
| May 17, 2022 | $52.45 | 0.25% | $52.46 | $52.29 | $12 | 18,000 | $944,093 |
| May 16, 2022 | $52.32 | 2.29% | $52.32 | $51.33 | $70 | 18,000 | $941,799 |
| May 15, 2022 | $51.15 | 0.2% | $51.15 | $51.06 | $1 | 18,000 | $920,712 |
| May 14, 2022 | $51.05 | 2.14% | $51.13 | $49.95 | $93 | 18,000 | $918,985 |
| May 13, 2022 | $49.98 | 2.04% | $49.98 | $48.99 | $53 | 18,000 | $899,622 |
| May 12, 2022 | $48.98 | 1.96% | $50.25 | $48.54 | $213 | 18,000 | $881,679 |
| May 11, 2022 | $49.96 | 1.32% | $49.96 | $49.96 | $50 | 18,000 | $899,298 |
| May 9, 2022 | $50.63 | 0.02% | $50.63 | $46.83 | $493 | 18,000 | $911,334 |
| May 8, 2022 | $50.62 | 1.95% | $50.77 | $50.02 | $66 | 18,000 | $911,080 |
| May 7, 2022 | $49.65 | 0.08% | $49.65 | $49.65 | $0 | 18,000 | $893,682 |
| May 6, 2022 | $49.69 | 5.71% | $52.74 | $49.5 | $224 | 18,000 | $894,419 |
| May 5, 2022 | $52.7 | 0% | $52.75 | $52.53 | $4 | 18,000 | $948,611 |
| May 4, 2022 | $52.7 | 0.38% | $52.91 | $52.7 | $11 | 18,000 | $948,601 |
| May 3, 2022 | $52.9 | 0.74% | $52.9 | $52.59 | $10 | 18,000 | $952,244 |
| May 2, 2022 | $52.51 | 3.28% | $54.15 | $52.51 | $110 | 18,000 | $945,130 |
| May 1, 2022 | $54.29 | 1.76% | $54.29 | $54.19 | $67 | 18,000 | $977,210 |
| April 30, 2022 | $55.26 | 2.73% | $55.26 | $53.77 | $91 | 18,000 | $994,598 |
| April 29, 2022 | $53.79 | 3.9% | $55.28 | $53.79 | $339 | 18,000 | $968,142 |
| April 28, 2022 | $51.77 | 2.82% | $51.77 | $50.65 | $67 | 18,000 | $931,863 |
| April 27, 2022 | $50.35 | 0.08% | $50.58 | $50.35 | $15 | 18,000 | $906,327 |
| April 26, 2022 | $50.31 | 1.68% | $50.31 | $47.97 | $544 | 18,000 | $905,520 |
| April 24, 2022 | $51.17 | 0.41% | $51.26 | $51.13 | $9 | 18,000 | $921,095 |
| April 23, 2022 | $51.38 | 2.73% | $51.48 | $51.38 | $8 | 18,000 | $924,917 |
| April 22, 2022 | $52.82 | 9.84% | $52.82 | $47.9 | $227 | 18,000 | $950,725 |
| April 21, 2022 | $48.09 | 8.49% | $51.13 | $46.46 | $500 | 18,000 | $865,691 |
| April 20, 2022 | $52.55 | 1.41% | $52.55 | $50.34 | $139 | 18,000 | $945,929 |
| April 19, 2022 | $51.82 | 0.7% | $51.82 | $51.25 | $29 | 18,000 | $932,792 |
| April 18, 2022 | $51.46 | 0.67% | $51.46 | $51.16 | $18 | 18,000 | $926,240 |
| April 17, 2022 | $51.12 | 0.45% | $51.26 | $51.12 | $11 | 18,000 | $920,194 |
| April 16, 2022 | $50.89 | 0.04% | $50.89 | $50.89 | $1 | 18,000 | $916,030 |
| April 15, 2022 | $50.87 | 0.08% | $50.87 | $50.87 | $0 | 18,000 | $915,656 |
| April 14, 2022 | $50.83 | 0.06% | $50.98 | $50.83 | $5 | 18,000 | $915,025 |
| April 11, 2022 | $50.8 | 0.39% | $50.98 | $50.8 | $6 | 18,000 | $914,450 |
| April 10, 2022 | $51 | 0.18% | $51.16 | $50.74 | $6 | 18,000 | $917,975 |
| April 9, 2022 | $50.91 | 0.27% | $50.91 | $50.91 | $1 | 18,000 | $916,422 |
| April 8, 2022 | $51.05 | 0.04% | $51.05 | $51.05 | $2 | 18,000 | $918,876 |
| April 7, 2022 | $51.07 | 2.98% | $53.12 | $49.66 | $81 | 18,000 | $919,268 |
| April 6, 2022 | $49.59 | 1.65% | $50.62 | $49.15 | $138 | 18,000 | $892,678 |
| April 5, 2022 | $50.42 | 1.54% | $51.02 | $50.42 | $105 | 18,000 | $907,598 |
| April 4, 2022 | $51.21 | 2.77% | $51.21 | $50.29 | $80 | 18,000 | $921,703 |
| April 3, 2022 | $49.83 | 2.22% | $52.3 | $49.83 | $228 | 18,000 | $896,870 |
| April 2, 2022 | $50.96 | 0% | $51.22 | $50.96 | $30 | 18,000 | $917,244 |
