The Raise Total
$916,200Price Per Token
$50.90Raise Start
June 1, 2021Minimum Investment
$51https://realt.co/product/4852-4854-w-cortez-st-chicago-il/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 18,000 | $1,060,692 |
| December 19, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 18,000 | $1,060,692 |
| December 18, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 18,000 | $1,060,692 |
| December 17, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 18,000 | $1,060,692 |
| December 16, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 18,000 | $1,060,692 |
| December 15, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 18,000 | $1,060,692 |
| December 14, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 18,000 | $1,060,692 |
| December 13, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 18,000 | $1,060,692 |
| December 12, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 18,000 | $1,060,692 |
| December 11, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 18,000 | $1,060,692 |
| December 10, 2024 | $58.93 | 4.14% | $58.93 | $56.59 | $8.62 | 18,000 | $1,060,692 |
| December 9, 2024 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 18,000 | $1,018,630 |
| December 8, 2024 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 18,000 | $1,018,630 |
| December 7, 2024 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 18,000 | $1,018,630 |
| December 6, 2024 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 18,000 | $1,018,630 |
| December 5, 2024 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 18,000 | $1,018,630 |
| December 4, 2024 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 18,000 | $1,018,630 |
| December 3, 2024 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 18,000 | $1,018,630 |
| December 2, 2024 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 18,000 | $1,018,630 |
| December 1, 2024 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 18,000 | $1,018,630 |
| November 30, 2024 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 18,000 | $1,018,630 |
| November 29, 2024 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 18,000 | $1,018,630 |
| November 28, 2024 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 18,000 | $1,018,630 |
| November 27, 2024 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 18,000 | $1,018,630 |
| November 26, 2024 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 18,000 | $1,018,630 |
| November 25, 2024 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 18,000 | $1,018,630 |
| November 24, 2024 | $56.59 | 0% | $56.59 | $56.59 | $0.00 | 18,000 | $1,018,630 |
| November 23, 2024 | $56.59 | 6.51% | $60.53 | $56.59 | $19.58 | 18,000 | $1,018,630 |
| November 22, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 18,000 | $1,089,600 |
| November 21, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 18,000 | $1,089,600 |
| November 20, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 18,000 | $1,089,600 |
| November 19, 2024 | $60.53 | 2.81% | $62.28 | $60.53 | $6.05 | 18,000 | $1,089,600 |
| November 18, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| November 17, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| November 16, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| November 15, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| November 14, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| November 13, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| November 12, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| November 11, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| November 10, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| November 9, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| November 8, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| November 7, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| November 6, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| November 5, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| November 4, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| November 3, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| November 2, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| November 1, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| October 31, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| October 30, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| October 29, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| October 28, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 18,000 | $1,121,055 |
| October 27, 2024 | $62.28 | 5.86% | $62.28 | $58.83 | $12.46 | 18,000 | $1,121,055 |
| October 26, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 25, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 24, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 23, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 22, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 21, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 20, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 19, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 18, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 17, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 16, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 15, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 14, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 13, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 12, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 11, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 10, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 9, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 8, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 7, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 6, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 5, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 4, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 3, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 2, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| October 1, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 30, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 29, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 28, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 27, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 26, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 25, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 24, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 23, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 22, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 21, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 20, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 19, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 18, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 17, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 16, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 15, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 14, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 13, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 12, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 11, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 10, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 9, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 8, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 7, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 6, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 5, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 4, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 3, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 2, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| September 1, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| August 31, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| August 30, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| August 29, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| August 28, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| August 27, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| August 26, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| August 25, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| August 24, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| August 23, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| August 22, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| August 21, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| August 20, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| August 19, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| August 18, 2024 | $58.83 | 0% | $58.83 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| August 17, 2024 | $58.83 | 0.46% | $59.10 | $58.83 | $0.00 | 18,000 | $1,058,867 |
| August 16, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 18,000 | $1,063,729 |
| August 15, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 18,000 | $1,063,729 |
| August 14, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 18,000 | $1,063,729 |
| August 13, 2024 | $59.10 | 0.31% | $59.10 | $58.92 | $0.00 | 18,000 | $1,063,729 |
| August 12, 2024 | $58.92 | 0% | $58.92 | $58.92 | $0.00 | 18,000 | $1,060,597 |
| August 11, 2024 | $58.92 | 0% | $58.92 | $58.92 | $0.00 | 18,000 | $1,060,597 |
| August 10, 2024 | $58.92 | 0% | $58.92 | $58.92 | $0.00 | 18,000 | $1,060,597 |
| August 9, 2024 | $58.92 | 0% | $58.92 | $58.92 | $0.00 | 18,000 | $1,060,597 |
| August 8, 2024 | $58.92 | 0% | $58.92 | $58.92 | $0.00 | 18,000 | $1,060,597 |
| August 7, 2024 | $58.92 | 0% | $58.92 | $58.92 | $0.00 | 18,000 | $1,060,597 |
| August 6, 2024 | $58.92 | 0% | $58.92 | $58.92 | $0.00 | 18,000 | $1,060,597 |
| August 5, 2024 | $58.92 | 1.78% | $58.92 | $57.89 | $4.18 | 18,000 | $1,060,597 |
| August 4, 2024 | $57.89 | 0% | $57.89 | $57.89 | $0.00 | 18,000 | $1,042,026 |
| August 3, 2024 | $57.89 | 0% | $57.89 | $57.89 | $0.00 | 18,000 | $1,042,026 |
| August 2, 2024 | $57.89 | 0% | $57.89 | $57.89 | $0.00 | 18,000 | $1,042,026 |
| August 1, 2024 | $57.89 | 0% | $57.89 | $57.89 | $0.00 | 18,000 | $1,042,026 |
| July 31, 2024 | $57.89 | 0% | $57.89 | $57.89 | $0.00 | 18,000 | $1,042,026 |
| July 30, 2024 | $57.89 | 0% | $57.89 | $57.89 | $0.00 | 18,000 | $1,042,026 |
| July 29, 2024 | $57.89 | 0% | $57.89 | $57.89 | $0.00 | 18,000 | $1,042,026 |
| July 28, 2024 | $57.89 | 0.75% | $57.89 | $57.46 | $1.96 | 18,000 | $1,042,026 |
| July 27, 2024 | $57.46 | 0% | $57.46 | $57.46 | $0.00 | 18,000 | $1,034,349 |
| July 26, 2024 | $57.46 | 0% | $57.46 | $57.46 | $0.00 | 18,000 | $1,034,349 |
| July 25, 2024 | $57.46 | 0% | $57.46 | $57.46 | $0.00 | 18,000 | $1,034,349 |
| July 24, 2024 | $57.46 | 0% | $57.46 | $57.46 | $0.00 | 18,000 | $1,034,349 |
| July 23, 2024 | $57.46 | 0% | $57.46 | $57.46 | $0.00 | 18,000 | $1,034,349 |
| July 22, 2024 | $57.46 | 0% | $57.46 | $57.46 | $0.00 | 18,000 | $1,034,349 |
| July 21, 2024 | $57.46 | 0% | $57.46 | $57.46 | $0.00 | 18,000 | $1,034,349 |
| July 20, 2024 | $57.46 | 0% | $57.46 | $57.46 | $0.00 | 18,000 | $1,034,349 |
| July 19, 2024 | $57.46 | 0% | $57.46 | $57.46 | $0.00 | 18,000 | $1,034,349 |
| July 18, 2024 | $57.46 | 0% | $57.46 | $57.46 | $0.00 | 18,000 | $1,034,349 |
| July 17, 2024 | $57.46 | 0% | $57.46 | $57.46 | $0.00 | 18,000 | $1,034,349 |
| July 16, 2024 | $57.46 | 0% | $57.46 | $57.46 | $0.00 | 18,000 | $1,034,349 |
| July 15, 2024 | $57.46 | 0.75% | $57.03 | $57.46 | $1.96 | 18,000 | $1,034,349 |
| July 14, 2024 | $57.03 | 0% | $57.03 | $57.03 | $0.00 | 18,000 | $1,026,552 |
| July 13, 2024 | $57.03 | 0% | $57.03 | $57.03 | $0.00 | 18,000 | $1,026,552 |
| July 12, 2024 | $57.03 | 0% | $57.03 | $57.03 | $0.00 | 18,000 | $1,026,552 |
| July 11, 2024 | $57.03 | 0% | $57.03 | $57.03 | $0.00 | 18,000 | $1,026,552 |
| July 10, 2024 | $57.03 | 0% | $57.03 | $57.03 | $0.00 | 18,000 | $1,026,552 |
| July 9, 2024 | $57.03 | 0% | $57.03 | $57.03 | $0.00 | 18,000 | $1,026,552 |
| July 8, 2024 | $57.03 | 3.2% | $55.26 | $57.03 | $7.73 | 18,000 | $1,026,552 |
| July 7, 2024 | $55.26 | 0% | $55.26 | $55.26 | $0.00 | 18,000 | $994,744 |
| July 6, 2024 | $55.26 | 0% | $55.26 | $55.26 | $0.00 | 18,000 | $994,744 |
| July 5, 2024 | $55.26 | 0% | $55.26 | $55.26 | $0.00 | 18,000 | $994,744 |
| July 4, 2024 | $55.26 | 0% | $55.26 | $55.26 | $0.00 | 18,000 | $994,744 |
| July 3, 2024 | $55.26 | 0% | $55.26 | $55.26 | $0.00 | 18,000 | $994,744 |
| July 2, 2024 | $55.26 | 0% | $55.26 | $55.26 | $0.00 | 18,000 | $994,744 |
| July 1, 2024 | $55.26 | 0% | $55.26 | $55.26 | $0.00 | 18,000 | $994,744 |
| June 30, 2024 | $55.26 | 0% | $55.26 | $55.26 | $0.00 | 18,000 | $994,744 |
| June 29, 2024 | $55.26 | 0% | $55.26 | $55.26 | $0.00 | 18,000 | $994,744 |
| June 28, 2024 | $55.26 | 0% | $55.26 | $55.26 | $0.00 | 18,000 | $994,744 |
| June 27, 2024 | $55.26 | 4.48% | $55.26 | $57.85 | $88.69 | 18,000 | $994,744 |
| June 26, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 18,000 | $1,041,255 |
| June 25, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 18,000 | $1,041,255 |
| June 24, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 18,000 | $1,041,255 |
| June 23, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 18,000 | $1,041,255 |
| June 22, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 18,000 | $1,041,255 |
| June 21, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 18,000 | $1,041,255 |
| June 20, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 18,000 | $1,041,255 |
| June 20, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 18,000 | $1,041,255 |
| June 19, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 18,000 | $1,041,255 |
| June 19, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 18,000 | $1,041,255 |
| June 18, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 18,000 | $1,041,255 |
| June 13, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 18,000 | $1,041,255 |
| June 12, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 18,000 | $1,041,255 |
| June 11, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 18,000 | $1,041,255 |
| June 10, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 18,000 | $1,041,255 |
| June 9, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 18,000 | $1,041,255 |
| June 8, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 18,000 | $1,041,255 |
| June 7, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 18,000 | $1,041,255 |
| June 6, 2024 | $57.85 | 0% | $72.07 | $57.85 | $0.00 | 18,000 | $1,041,255 |
| June 5, 2024 | $57.85 | 0% | $57.85 | $57.85 | $37.60 | 18,000 | $1,041,255 |
| June 5, 2024 | $57.85 | 19.73% | $57.85 | $72.07 | $37.60 | 18,000 | $1,041,255 |
| June 4, 2024 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 18,000 | $1,297,266 |
| June 3, 2024 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 18,000 | $1,297,266 |
| June 2, 2024 | $72.07 | 0% | $72.07 | $72.07 | $0.00 | 18,000 | $1,297,266 |
| June 1, 2024 | $72.07 | 0% | $72.07 | $57.57 | $0.00 | 18,000 | $1,297,266 |
| May 31, 2024 | $72.07 | 0% | $72.07 | $72.07 | $44.95 | 18,000 | $1,297,266 |
| May 31, 2024 | $72.07 | 25.19% | $57.57 | $72.07 | $44.95 | 18,000 | $1,297,266 |
| May 30, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 18,000 | $1,036,340 |
| May 29, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 18,000 | $1,036,340 |
| May 28, 2024 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 18,000 | $1,036,340 |
| May 27, 2024 | $57.57 | 0% | $57.57 | $56.09 | $0.00 | 18,000 | $1,036,340 |
| May 26, 2024 | $57.57 | 0% | $57.57 | $57.57 | $5.76 | 18,000 | $1,036,340 |
| May 26, 2024 | $57.57 | 2.64% | $56.09 | $57.57 | $5.76 | 18,000 | $1,036,340 |
| May 25, 2024 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 18,000 | $1,009,552 |
| May 24, 2024 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 18,000 | $1,009,552 |
| May 23, 2024 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 18,000 | $1,009,552 |
| May 22, 2024 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 18,000 | $1,009,552 |
| May 21, 2024 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 18,000 | $1,009,552 |
| May 20, 2024 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 18,000 | $1,009,552 |
| May 17, 2024 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 18,000 | $1,009,552 |
| May 8, 2024 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 18,000 | $1,009,552 |
| May 7, 2024 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 18,000 | $1,009,552 |
| April 30, 2024 | $56.09 | 0.34% | $56.09 | $56.09 | $0.00 | 18,000 | $1,009,552 |
| March 23, 2024 | $56.28 | 1.04% | $56.28 | $56.28 | $1.67 | 18,000 | $1,013,094 |
| March 11, 2024 | $55.70 | 0.14% | $55.70 | $55.70 | $1.66 | 18,000 | $1,002,557 |
| March 3, 2024 | $55.62 | 1.31% | $55.62 | $55.62 | $1.67 | 18,000 | $1,001,112 |
| February 26, 2024 | $54.90 | 0.11% | $54.90 | $54.90 | $1.65 | 18,000 | $988,216 |
| February 23, 2024 | $54.84 | 1.31% | $54.84 | $54.84 | $3.04 | 18,000 | $987,037 |
| February 22, 2024 | $55.57 | 0.13% | $55.57 | $55.57 | $0.46 | 18,000 | $1,000,198 |
| February 21, 2024 | $55.50 | 1.67% | $55.50 | $55.50 | $3.32 | 18,000 | $999,002 |
| February 16, 2024 | $54.59 | 0.31% | $54.59 | $54.59 | $0.00 | 18,000 | $982,632 |
| February 15, 2024 | $54.76 | 2.87% | $54.76 | $54.76 | $8.21 | 18,000 | $985,767 |
| February 12, 2024 | $53.23 | 5.8% | $53.23 | $52.01 | $26.16 | 18,000 | $958,224 |
| February 11, 2024 | $50.31 | 10.89% | $56.22 | $50.31 | $55.93 | 18,000 | $905,599 |
| February 7, 2024 | $56.46 | 0.48% | $56.46 | $56.46 | $0.00 | 18,000 | $1,016,258 |
| February 6, 2024 | $56.73 | 0.23% | $56.98 | $56.73 | $0.00 | 18,000 | $1,021,156 |
| February 4, 2024 | $56.60 | 0.18% | $56.60 | $56.60 | $1.49 | 18,000 | $1,018,811 |
| February 1, 2024 | $56.70 | 0% | $56.70 | $56.70 | $5.67 | 18,000 | $1,020,555 |
| January 31, 2024 | $56.70 | 0.37% | $56.70 | $56.70 | $1.99 | 18,000 | $1,020,512 |
| January 29, 2024 | $56.91 | 0.11% | $56.91 | $56.91 | $1.29 | 18,000 | $1,024,318 |
| January 28, 2024 | $56.97 | 0.16% | $56.97 | $56.97 | $5.70 | 18,000 | $1,025,532 |
| January 27, 2024 | $57.06 | 5.65% | $57.06 | $57.06 | $57.06 | 18,000 | $1,027,057 |
| January 21, 2024 | $54.01 | 0.04% | $54.01 | $54.01 | $1.28 | 18,000 | $972,126 |
| January 18, 2024 | $54.03 | 0.33% | $54.03 | $54.03 | $5.40 | 18,000 | $972,625 |
| January 17, 2024 | $53.85 | 0.5% | $53.85 | $53.85 | $1.28 | 18,000 | $969,357 |
| January 15, 2024 | $53.58 | 1% | $53.58 | $52.93 | $10.69 | 18,000 | $964,504 |
| January 12, 2024 | $53.05 | 0.51% | $53.05 | $53.05 | $7.94 | 18,000 | $954,946 |
| January 10, 2024 | $52.78 | 4.19% | $55.05 | $50.62 | $161.31 | 18,000 | $950,080 |
| January 8, 2024 | $55.09 | 0.38% | $55.09 | $55.09 | $1.28 | 18,000 | $991,644 |
| January 1, 2024 | $54.88 | 0% | $54.88 | $54.78 | $2.55 | 18,000 | $987,768 |
| December 29, 2023 | $54.88 | 6.05% | $54.88 | $54.88 | $54.88 | 18,000 | $987,770 |
| December 28, 2023 | $51.75 | 5.79% | $51.75 | $51.75 | $51.75 | 18,000 | $931,576 |
| December 25, 2023 | $54.93 | 0.62% | $54.93 | $54.93 | $5.47 | 18,000 | $988,753 |
| December 19, 2023 | $54.59 | 1.04% | $54.59 | $54.59 | $5.46 | 18,000 | $982,698 |
| December 18, 2023 | $54.03 | 0.07% | $54.03 | $54.03 | $1.27 | 18,000 | $972,601 |
| December 17, 2023 | $54.07 | 1.79% | $54.07 | $53.67 | $13.47 | 18,000 | $973,247 |
| December 3, 2023 | $53.12 | 0.02% | $53.12 | $53.12 | $1.08 | 18,000 | $956,200 |
| December 2, 2023 | $53.13 | 1.7% | $53.13 | $53.13 | $123.40 | 18,000 | $956,332 |
| November 30, 2023 | $52.24 | 0.35% | $52.24 | $52.24 | $5.22 | 18,000 | $940,395 |
| November 29, 2023 | $52.06 | 0.06% | $52.06 | $52.06 | $0.00 | 18,000 | $937,003 |
| November 27, 2023 | $52.09 | 0.17% | $52.09 | $52.09 | $1.02 | 18,000 | $937,573 |
| November 26, 2023 | $52.00 | 0.19% | $52.00 | $52.00 | $2.08 | 18,000 | $935,931 |
| November 21, 2023 | $51.90 | 0.37% | $51.90 | $51.90 | $5.19 | 18,000 | $934,253 |
| November 19, 2023 | $51.71 | 1.3% | $52.44 | $51.71 | $10.46 | 18,000 | $930,867 |
| November 17, 2023 | $52.39 | 0.4% | $52.42 | $52.39 | $0.80 | 18,000 | $943,056 |
| November 12, 2023 | $52.18 | 0.06% | $52.18 | $52.18 | $0.52 | 18,000 | $939,330 |
| November 10, 2023 | $52.21 | 0.06% | $52.41 | $52.21 | $6.48 | 18,000 | $939,750 |
| November 6, 2023 | $52.18 | 0.5% | $52.18 | $52.18 | $5.22 | 18,000 | $939,205 |
| November 5, 2023 | $51.92 | 1.13% | $51.93 | $51.92 | $10.85 | 18,000 | $934,571 |
| November 4, 2023 | $51.34 | 1.27% | $52.34 | $50.52 | $51.75 | 18,000 | $924,119 |
| November 2, 2023 | $52.00 | 1.36% | $52.00 | $52.00 | $10.40 | 18,000 | $936,010 |
| November 1, 2023 | $51.30 | 3.72% | $51.30 | $50.42 | $121.28 | 18,000 | $923,396 |
| October 29, 2023 | $53.28 | 0.24% | $53.28 | $53.28 | $0.49 | 18,000 | $958,969 |
| October 23, 2023 | $53.15 | 0.08% | $53.15 | $53.15 | $0.49 | 18,000 | $956,666 |
| October 18, 2023 | $53.11 | 0.41% | $53.42 | $53.11 | $10.65 | 18,000 | $955,943 |
| October 15, 2023 | $53.33 | 0.02% | $53.33 | $53.33 | $0.49 | 18,000 | $959,889 |
| October 8, 2023 | $53.34 | 0.28% | $53.34 | $53.34 | $0.49 | 18,000 | $960,206 |
| October 2, 2023 | $53.19 | 1.52% | $53.19 | $53.19 | $0.14 | 18,000 | $957,340 |
| December 31, 2022 | $54.01 | 0.02% | $54.38 | $54.01 | $13.98 | 18,000 | $972,115 |
| July 13, 2022 | $54.00 | 1.44% | $54.04 | $53.62 | $20.79 | 18,000 | $972,041 |
| January 1, 2023 | $54.79 | 0.46% | $54.79 | $54.79 | $12.56 | 18,000 | $986,283 |
| January 2, 2023 | $54.54 | 6.59% | $55.14 | $54.19 | $20.60 | 18,000 | $981,670 |
| April 24, 2022 | $51.17 | 5.69% | $51.26 | $51.13 | $9.50 | 18,000 | $921,095 |
| July 14, 2022 | $54.26 | 2.69% | $54.26 | $54.05 | $6.63 | 18,000 | $976,672 |
| January 3, 2023 | $55.76 | 0.25% | $55.76 | $55.76 | $15.79 | 18,000 | $1,003,661 |
| January 5, 2023 | $55.90 | 1.69% | $56.61 | $55.90 | $16.91 | 18,000 | $1,006,193 |
| July 15, 2022 | $54.97 | 1.33% | $54.97 | $53.88 | $45.41 | 18,000 | $989,461 |
| January 7, 2023 | $55.71 | 3.1% | $55.96 | $55.44 | $25.44 | 18,000 | $1,002,693 |
| January 8, 2023 | $57.49 | 4.85% | $60.92 | $57.49 | $198.87 | 18,000 | $1,034,850 |
| March 13, 2022 | $54.83 | 8.98% | $54.83 | $54.83 | $19.96 | 18,000 | $987,029 |
| April 26, 2022 | $50.31 | 8.06% | $50.31 | $47.97 | $544.42 | 18,000 | $905,520 |
| July 16, 2022 | $54.72 | 7.24% | $55.24 | $54.61 | $16.45 | 18,000 | $984,907 |
| January 9, 2023 | $58.99 | 2.38% | $58.99 | $57.33 | $17.53 | 18,000 | $1,061,895 |
| January 10, 2023 | $57.62 | 6.11% | $57.62 | $57.62 | $5.76 | 18,000 | $1,037,233 |
| July 17, 2022 | $54.30 | 7.78% | $54.55 | $54.08 | $14.10 | 18,000 | $977,325 |
| January 11, 2023 | $58.88 | 1.8% | $58.88 | $57.12 | $17.49 | 18,000 | $1,059,923 |
| January 12, 2023 | $57.84 | 14.88% | $58.76 | $57.84 | $17.47 | 18,000 | $1,041,040 |
| April 27, 2022 | $50.35 | 7.82% | $50.58 | $50.35 | $14.87 | 18,000 | $906,327 |
| July 18, 2022 | $54.62 | 6.71% | $54.62 | $54.29 | $5.22 | 18,000 | $983,071 |
| January 14, 2023 | $58.55 | 1.13% | $58.55 | $58.55 | $5.85 | 18,000 | $1,053,896 |
| January 15, 2023 | $59.22 | 14.04% | $59.22 | $56.91 | $65.05 | 18,000 | $1,065,890 |
| July 19, 2022 | $51.93 | 10.37% | $54.52 | $51.20 | $139.52 | 18,000 | $934,783 |
| January 16, 2023 | $57.94 | 1.33% | $58.80 | $57.94 | $11.67 | 18,000 | $1,042,884 |
| January 21, 2023 | $58.72 | 13.08% | $58.72 | $58.72 | $5.87 | 18,000 | $1,057,011 |
| February 13, 2022 | $51.93 | 5.5% | $51.93 | $51.86 | $15.43 | 18,000 | $934,740 |
| March 20, 2022 | $54.95 | 6.14% | $54.95 | $54.95 | $7.77 | 18,000 | $989,140 |
| April 28, 2022 | $51.77 | 0.21% | $51.77 | $50.65 | $66.97 | 18,000 | $931,863 |
| July 20, 2022 | $51.88 | 12.32% | $51.89 | $51.85 | $2.87 | 18,000 | $933,861 |
| January 22, 2023 | $59.17 | 1.68% | $59.17 | $58.57 | $17.55 | 18,000 | $1,065,083 |
| January 23, 2023 | $58.19 | 12.44% | $58.19 | $58.19 | $5.82 | 18,000 | $1,047,504 |
| July 21, 2022 | $51.75 | 13.21% | $51.75 | $51.75 | $5.17 | 18,000 | $931,496 |
| January 24, 2023 | $59.63 | 2.32% | $59.63 | $59.63 | $11.93 | 18,000 | $1,073,287 |
| January 26, 2023 | $58.28 | 8.35% | $58.28 | $58.28 | $5.83 | 18,000 | $1,049,061 |
| April 29, 2022 | $53.79 | 3.5% | $55.28 | $53.79 | $338.72 | 18,000 | $968,142 |
| July 22, 2022 | $51.97 | 10.4% | $51.97 | $51.76 | $2.36 | 18,000 | $935,463 |
| January 29, 2023 | $58.00 | 2.59% | $58.00 | $58.00 | $5.80 | 18,000 | $1,043,950 |
| January 30, 2023 | $59.54 | 14.83% | $59.54 | $59.54 | $11.91 | 18,000 | $1,071,664 |
| July 24, 2022 | $51.85 | 11.47% | $51.86 | $51.85 | $2.00 | 18,000 | $933,225 |
| January 31, 2023 | $58.57 | 2.43% | $59.60 | $57.94 | $29.39 | 18,000 | $1,054,278 |
| February 1, 2023 | $57.18 | 4.36% | $57.18 | $52.86 | $278.65 | 18,000 | $1,029,258 |
| March 22, 2022 | $54.79 | 0.85% | $54.79 | $54.79 | $5.48 | 18,000 | $986,194 |
| April 30, 2022 | $55.26 | 7.05% | $55.26 | $53.77 | $90.64 | 18,000 | $994,598 |
| July 25, 2022 | $51.62 | 10.4% | $51.76 | $51.62 | $3.00 | 18,000 | $929,164 |
| February 2, 2023 | $57.61 | 1.49% | $57.61 | $57.61 | $11.52 | 18,000 | $1,036,901 |
| February 4, 2023 | $58.48 | 9.27% | $58.48 | $58.48 | $11.70 | 18,000 | $1,052,600 |
| July 26, 2022 | $53.52 | 6.5% | $53.52 | $51.70 | $61.76 | 18,000 | $963,319 |
| February 5, 2023 | $57.24 | 0% | $57.24 | $57.24 | $1.74 | 18,000 | $1,030,264 |
| February 12, 2023 | $57.24 | 5.43% | $57.24 | $57.24 | $5.72 | 18,000 | $1,030,247 |
| May 1, 2022 | $54.29 | 0.59% | $54.29 | $54.19 | $66.64 | 18,000 | $977,210 |
| July 27, 2022 | $54.61 | 4.93% | $54.61 | $53.58 | $36.26 | 18,000 | $982,984 |
| February 13, 2023 | $57.44 | 1.91% | $57.44 | $57.40 | $17.22 | 18,000 | $1,033,836 |
| February 21, 2023 | $58.56 | 7.83% | $58.56 | $58.56 | $11.71 | 18,000 | $1,054,124 |
| July 28, 2022 | $54.31 | 5.45% | $54.31 | $54.31 | $0.48 | 18,000 | $977,496 |
| February 22, 2023 | $57.44 | 0.61% | $57.44 | $57.44 | $5.74 | 18,000 | $1,033,945 |
| March 1, 2023 | $57.79 | 5.38% | $57.79 | $57.79 | $5.48 | 18,000 | $1,040,278 |
| February 5, 2022 | $54.84 | 5.5% | $54.84 | $54.74 | $111.57 | 18,000 | $987,120 |
| February 14, 2022 | $51.98 | 2.26% | $51.98 | $51.93 | $6.73 | 18,000 | $935,640 |
| March 24, 2022 | $53.18 | 1.28% | $53.18 | $53.06 | $113.47 | 18,000 | $957,189 |
| May 2, 2022 | $52.51 | 3.4% | $54.15 | $52.51 | $110.43 | 18,000 | $945,130 |
| July 29, 2022 | $54.36 | 0.86% | $54.36 | $54.36 | $5.44 | 18,000 | $978,489 |
| March 2, 2023 | $54.83 | 0.27% | $54.83 | $54.83 | $54.83 | 18,000 | $986,911 |
| March 4, 2023 | $54.98 | 1.65% | $54.98 | $54.98 | $2.75 | 18,000 | $989,707 |
| July 30, 2022 | $54.09 | 3.48% | $54.09 | $54.00 | $10.81 | 18,000 | $973,531 |
| March 8, 2023 | $56.04 | 0.02% | $57.16 | $56.04 | $14.23 | 18,000 | $1,008,748 |
| March 9, 2023 | $56.03 | 5.92% | $56.03 | $56.03 | $0.28 | 18,000 | $1,008,500 |
| May 3, 2022 | $52.90 | 1.42% | $52.90 | $52.59 | $10.11 | 18,000 | $952,244 |
| July 31, 2022 | $53.66 | 7.85% | $53.66 | $53.66 | $16.15 | 18,000 | $965,856 |
| March 10, 2023 | $58.23 | 7.46% | $58.23 | $58.23 | $72.34 | 18,000 | $1,048,100 |
| March 13, 2023 | $54.19 | 0.82% | $59.10 | $50.35 | $314.54 | 18,000 | $975,435 |
| August 2, 2022 | $53.75 | 4.21% | $53.75 | $53.51 | $13.11 | 18,000 | $967,522 |
| March 14, 2023 | $56.11 | 3.16% | $56.11 | $51.79 | $124.17 | 18,000 | $1,009,943 |
| March 16, 2023 | $54.39 | 6.61% | $54.39 | $54.39 | $0.49 | 18,000 | $978,978 |
| March 25, 2022 | $51.02 | 3.19% | $51.02 | $50.07 | $258.25 | 18,000 | $918,278 |
| May 4, 2022 | $52.70 | 2.55% | $52.91 | $52.70 | $11.32 | 18,000 | $948,601 |
| August 4, 2022 | $54.08 | 1.69% | $54.30 | $53.82 | $41.66 | 18,000 | $973,408 |
| March 17, 2023 | $55.01 | 1.59% | $55.01 | $55.01 | $11.00 | 18,000 | $990,255 |
| March 19, 2023 | $54.15 | 0.61% | $54.15 | $52.45 | $63.28 | 18,000 | $974,711 |
| August 5, 2022 | $54.48 | 1.2% | $54.61 | $54.05 | $22.86 | 18,000 | $980,636 |
| March 20, 2023 | $55.14 | 0.34% | $55.14 | $54.83 | $43.70 | 18,000 | $992,607 |
| March 21, 2023 | $55.33 | 4.99% | $55.35 | $55.15 | $9.02 | 18,000 | $995,862 |
| May 5, 2022 | $52.70 | 3.25% | $52.75 | $52.53 | $4.00 | 18,000 | $948,611 |
| August 6, 2022 | $54.47 | 2.1% | $54.47 | $54.47 | $5.45 | 18,000 | $980,526 |
| March 22, 2023 | $55.64 | 0.68% | $55.64 | $55.15 | $5.16 | 18,000 | $1,001,574 |
| March 25, 2023 | $56.02 | 3.32% | $56.02 | $56.02 | $11.20 | 18,000 | $1,008,299 |
| August 7, 2022 | $54.22 | 4.02% | $54.44 | $53.99 | $21.97 | 18,000 | $975,959 |
| March 28, 2023 | $56.49 | 0.74% | $56.49 | $56.49 | $11.30 | 18,000 | $1,016,874 |
| March 31, 2023 | $56.91 | 7.3% | $56.91 | $56.91 | $2.85 | 18,000 | $1,024,367 |
| February 15, 2022 | $53.04 | 0% | $53.04 | $51.98 | $68.40 | 18,000 | $954,720 |
