The Raise Total
$95,670Price Per Token
$53.15Raise Start
July 13, 2021Minimum Investment
$53https://realt.co/product/5278-5280-drexel-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $90.9 | 0% | $90.9 | $90.9 | $0 | 1,800 | $163,624 |
| May 7, 2024 | $90.9 | 0% | $90.9 | $90.9 | $0 | 1,800 | $163,624 |
| April 17, 2024 | $90.9 | 2.11% | $90.9 | $90.9 | $9 | 1,800 | $163,624 |
| April 15, 2024 | $89.02 | 5.71% | $89.02 | $86.64 | $18 | 1,800 | $160,237 |
| April 13, 2024 | $84.21 | 1.63% | $84.21 | $84.21 | $0 | 1,800 | $151,581 |
| April 12, 2024 | $82.86 | 7.46% | $89.18 | $82.86 | $11 | 1,800 | $149,156 |
| April 11, 2024 | $89.54 | 0.11% | $89.54 | $89.54 | $9 | 1,800 | $161,168 |
| April 9, 2024 | $89.44 | 4.58% | $89.44 | $89.44 | $0 | 1,800 | $160,989 |
| March 30, 2024 | $93.73 | 0.35% | $93.91 | $93.73 | $10 | 1,800 | $168,709 |
| March 28, 2024 | $94.06 | 8.79% | $94.37 | $94.06 | $17 | 1,800 | $169,305 |
| March 25, 2024 | $103.12 | 3.15% | $103.12 | $103.12 | $0 | 1,800 | $185,619 |
| March 20, 2024 | $99.97 | 1.38% | $99.97 | $99.97 | $12 | 1,800 | $179,950 |
| February 27, 2024 | $98.61 | 2.09% | $98.61 | $98.61 | $79 | 1,800 | $177,491 |
| February 10, 2024 | $100.71 | 1.52% | $101.55 | $100.71 | $4 | 1,800 | $181,287 |
| February 8, 2024 | $102.26 | 2.58% | $102.26 | $102.26 | $0 | 1,800 | $184,075 |
| February 7, 2024 | $99.69 | 1.38% | $99.69 | $99.69 | $0 | 1,800 | $179,447 |
| February 6, 2024 | $98.33 | 2.29% | $98.33 | $96.85 | $0 | 1,800 | $177,001 |
| January 29, 2024 | $96.13 | 0.56% | $96.73 | $96.13 | $19 | 1,800 | $173,027 |
| January 28, 2024 | $96.67 | 6.18% | $96.67 | $94.39 | $76 | 1,800 | $174,012 |
| January 11, 2024 | $103.04 | 0.56% | $103.04 | $103.04 | $10 | 1,800 | $185,480 |
| January 10, 2024 | $102.47 | 2.48% | $102.47 | $102.03 | $56 | 1,800 | $184,453 |
| January 9, 2024 | $105.08 | 2.81% | $105.08 | $102 | $62 | 1,800 | $189,145 |
| January 7, 2024 | $102.21 | 4.38% | $102.21 | $102.21 | $15 | 1,800 | $183,969 |
| December 7, 2023 | $106.89 | 0.52% | $106.89 | $106.89 | $5 | 1,800 | $192,409 |
| December 6, 2023 | $106.34 | 11.35% | $106.34 | $106.34 | $32 | 1,800 | $191,404 |
| November 27, 2023 | $95.5 | 1.95% | $95.5 | $95.5 | $14 | 1,800 | $171,893 |
| November 26, 2023 | $97.4 | 5.58% | $97.4 | $97.4 | $60 | 1,800 | $175,325 |
| November 8, 2023 | $103.16 | 8.11% | $103.16 | $103.16 | $15 | 1,800 | $185,694 |
| November 3, 2023 | $95.42 | 0.13% | $95.42 | $95.42 | $9 | 1,800 | $171,755 |
| October 23, 2023 | $95.54 | 0.09% | $97.13 | $95.54 | $44 | 1,800 | $171,978 |
| October 22, 2023 | $95.45 | 7.21% | $95.76 | $95.45 | $19 | 1,800 | $171,814 |
| October 14, 2023 | $89.03 | 0.18% | $89.03 | $89.03 | $0 | 1,800 | $160,250 |
| October 11, 2023 | $88.87 | 10.74% | $89.06 | $88.87 | $89 | 1,800 | $159,971 |
| October 10, 2023 | $80.25 | 37.2% | $80.25 | $62.14 | $339 | 1,800 | $144,449 |
| October 9, 2023 | $58.49 | 0.03% | $58.49 | $58.49 | $6 | 1,800 | $105,277 |
| October 8, 2023 | $58.47 | 1.07% | $58.47 | $58.47 | $6 | 1,800 | $105,254 |
| October 2, 2023 | $59.1 | 0.76% | $59.1 | $59.1 | $17 | 1,800 | $106,378 |
| September 16, 2023 | $59.55 | 1.48% | $59.55 | $59.55 | $0 | 1,800 | $107,184 |
| September 11, 2023 | $58.68 | 3.53% | $58.68 | $57.98 | $12 | 1,800 | $105,632 |
| September 10, 2023 | $56.68 | 2.01% | $56.68 | $56.05 | $11 | 1,800 | $102,033 |
| September 5, 2023 | $57.84 | 0.63% | $58.04 | $57.84 | $6 | 1,800 | $104,109 |
| September 1, 2023 | $57.48 | 0.48% | $57.48 | $57.48 | $6 | 1,800 | $103,466 |
| August 25, 2023 | $57.76 | 0.29% | $57.76 | $57.76 | $6 | 1,800 | $103,974 |
| August 23, 2023 | $57.93 | 1.26% | $57.93 | $57.93 | $6 | 1,800 | $104,266 |
| August 22, 2023 | $57.21 | 0.63% | $57.21 | $57.21 | $6 | 1,800 | $102,972 |
| August 17, 2023 | $56.85 | 0.26% | $56.85 | $56.85 | $6 | 1,800 | $102,323 |
| August 16, 2023 | $56.7 | 2.91% | $56.72 | $56.7 | $23 | 1,800 | $102,053 |
| August 6, 2023 | $58.4 | 1.13% | $58.4 | $58.4 | $6 | 1,800 | $105,120 |
| August 1, 2023 | $57.75 | 0.24% | $57.75 | $57.75 | $3 | 1,800 | $103,946 |
| July 31, 2023 | $57.61 | 2.06% | $57.61 | $57.61 | $3 | 1,800 | $103,699 |
| July 25, 2023 | $58.82 | 4.12% | $58.82 | $58.82 | $12 | 1,800 | $105,878 |
| July 24, 2023 | $56.49 | 14.51% | $56.49 | $56.49 | $141 | 1,800 | $101,682 |
| July 8, 2023 | $66.08 | 2.18% | $66.08 | $66.08 | $0 | 1,800 | $118,944 |
| June 24, 2023 | $67.55 | 14.43% | $67.55 | $67.55 | $0 | 1,800 | $121,588 |
| June 13, 2023 | $59.03 | 9.45% | $59.03 | $59.03 | $3 | 1,800 | $106,261 |
| June 7, 2023 | $65.19 | 0.63% | $65.19 | $65.19 | $0 | 1,800 | $117,347 |
| April 24, 2023 | $64.78 | 1.7% | $64.78 | $64.78 | $6 | 1,800 | $116,605 |
| April 4, 2023 | $65.9 | 6.05% | $65.9 | $65.9 | $69 | 1,800 | $118,613 |
| March 18, 2023 | $70.14 | 2.35% | $70.14 | $70.14 | $28 | 1,800 | $126,249 |
| March 17, 2023 | $71.83 | 0.15% | $71.83 | $71.83 | $14 | 1,800 | $129,301 |
| March 16, 2023 | $71.94 | 0.47% | $71.94 | $71.94 | $14 | 1,800 | $129,493 |
| March 13, 2023 | $71.6 | 17.4% | $71.6 | $71.6 | $7 | 1,800 | $128,874 |
| March 9, 2023 | $60.99 | 4.91% | $60.99 | $60.99 | $6 | 1,800 | $109,774 |
| February 10, 2023 | $64.14 | 2.11% | $64.14 | $64.14 | $0 | 1,800 | $115,458 |
| January 19, 2023 | $65.52 | 2.8% | $65.52 | $65.52 | $7 | 1,800 | $117,937 |
| January 16, 2023 | $67.41 | 5.07% | $69.56 | $67.41 | $31 | 1,800 | $121,337 |
| January 15, 2023 | $71.01 | 0.9% | $71.01 | $71.01 | $14 | 1,800 | $127,826 |
| January 14, 2023 | $70.38 | 3.84% | $71.26 | $70.38 | $21 | 1,800 | $126,681 |
| January 13, 2023 | $73.19 | 4.16% | $76.46 | $73.19 | $22 | 1,800 | $131,747 |
| January 12, 2023 | $70.27 | 1.64% | $70.27 | $70.27 | $4 | 1,800 | $126,488 |
| January 11, 2023 | $71.44 | 6.2% | $71.44 | $71.44 | $4 | 1,800 | $128,586 |
| January 9, 2023 | $67.27 | 8.96% | $67.27 | $67.27 | $14 | 1,800 | $121,090 |
| December 17, 2022 | $61.74 | 5.25% | $61.74 | $61.74 | $24 | 1,800 | $111,125 |
| December 16, 2022 | $58.66 | 0.58% | $58.66 | $58.65 | $6 | 1,800 | $105,585 |
| December 15, 2022 | $58.32 | 3.48% | $58.32 | $57.99 | $12 | 1,800 | $104,981 |
| December 8, 2022 | $60.42 | 5.81% | $63.64 | $60.42 | $31 | 1,800 | $108,750 |
| December 5, 2022 | $64.15 | 0.36% | $64.15 | $64.15 | $3 | 1,800 | $115,475 |
| December 4, 2022 | $64.38 | 3.02% | $64.38 | $64.38 | $3 | 1,800 | $115,884 |
| November 26, 2022 | $62.49 | 0.08% | $62.49 | $62.49 | $6 | 1,800 | $112,482 |
| November 23, 2022 | $62.54 | 2.27% | $62.7 | $61.69 | $3 | 1,800 | $112,576 |
| November 22, 2022 | $61.15 | 6.2% | $61.15 | $61.15 | $1 | 1,800 | $110,070 |
| November 21, 2022 | $57.58 | 0.26% | $57.58 | $56.8 | $6 | 1,800 | $103,637 |
| November 20, 2022 | $57.43 | 3.09% | $57.85 | $57.4 | $23 | 1,800 | $103,381 |
| November 18, 2022 | $59.26 | 2.6% | $59.58 | $59.26 | $1 | 1,800 | $106,675 |
| November 17, 2022 | $60.84 | 3.45% | $60.84 | $60.84 | $6 | 1,800 | $109,517 |
| November 16, 2022 | $58.81 | 3.3% | $58.81 | $58.81 | $3 | 1,800 | $105,855 |
| November 14, 2022 | $60.82 | 5.04% | $60.86 | $60.82 | $1 | 1,800 | $109,484 |
| November 13, 2022 | $57.9 | 0.85% | $57.9 | $57.84 | $17 | 1,800 | $104,219 |
| November 12, 2022 | $57.41 | 2.97% | $57.41 | $57.05 | $3 | 1,800 | $103,347 |
| November 11, 2022 | $59.17 | 1.04% | $59.55 | $59.17 | $2 | 1,800 | $106,508 |
| November 10, 2022 | $59.79 | 5.26% | $63.71 | $59.46 | $27 | 1,800 | $107,620 |
| November 9, 2022 | $63.11 | 15.88% | $63.11 | $56.19 | $22 | 1,800 | $113,600 |
| November 8, 2022 | $54.46 | 8.67% | $59.76 | $54.46 | $55 | 1,800 | $98,020 |
| November 7, 2022 | $59.63 | 3.01% | $61.67 | $56.7 | $178 | 1,800 | $107,342 |
| November 6, 2022 | $57.89 | 0.67% | $57.89 | $56.47 | $2 | 1,800 | $104,211 |
| November 5, 2022 | $58.28 | 4.91% | $60.54 | $58.28 | $20 | 1,800 | $104,903 |
| November 4, 2022 | $61.29 | 0.1% | $61.95 | $60.98 | $1 | 1,800 | $110,329 |
| November 3, 2022 | $61.23 | 0.97% | $62.32 | $61.09 | $9 | 1,800 | $110,207 |
| November 1, 2022 | $60.64 | 0.31% | $60.98 | $59.86 | $6 | 1,800 | $109,161 |
| October 31, 2022 | $60.83 | 0.76% | $60.95 | $60.83 | $2 | 1,800 | $109,490 |
| October 28, 2022 | $60.37 | 8.25% | $60.37 | $54.39 | $54 | 1,800 | $108,665 |
| October 26, 2022 | $65.8 | 2.04% | $65.8 | $65.8 | $5 | 1,800 | $118,438 |
| October 25, 2022 | $67.17 | 1.78% | $70.12 | $67.17 | $38 | 1,800 | $120,902 |
| October 24, 2022 | $68.39 | 7.96% | $68.39 | $63.01 | $11 | 1,800 | $123,101 |
| October 23, 2022 | $63.35 | 3.53% | $63.6 | $63.35 | $2 | 1,800 | $114,026 |
| October 18, 2022 | $61.19 | 2.47% | $61.19 | $61.19 | $1 | 1,800 | $110,151 |
| October 17, 2022 | $62.74 | 0.02% | $62.74 | $62.74 | $0 | 1,800 | $112,935 |
| October 16, 2022 | $62.75 | 0.24% | $63.45 | $62.75 | $4 | 1,800 | $112,948 |
| October 15, 2022 | $62.6 | 1.02% | $62.6 | $62.31 | $1 | 1,800 | $112,672 |
| October 14, 2022 | $61.97 | 8.62% | $63.01 | $61.94 | $25 | 1,800 | $111,539 |
| October 12, 2022 | $57.05 | 2.04% | $58.48 | $56.01 | $13 | 1,800 | $102,697 |
| October 10, 2022 | $58.24 | 1.79% | $58.24 | $57.34 | $8 | 1,800 | $104,835 |
| October 8, 2022 | $59.3 | 0.2% | $59.3 | $59.3 | $3 | 1,800 | $106,734 |
| October 7, 2022 | $59.18 | 2.63% | $59.53 | $59.18 | $6 | 1,800 | $106,526 |
| October 3, 2022 | $60.78 | 2.27% | $60.78 | $60.68 | $4 | 1,800 | $109,399 |
| September 26, 2022 | $62.19 | 4.59% | $62.46 | $62.19 | $3 | 1,800 | $111,940 |
| September 23, 2022 | $59.46 | 2.7% | $59.46 | $59.46 | $0 | 1,800 | $107,023 |
| September 22, 2022 | $61.11 | 0.97% | $61.11 | $60.77 | $2 | 1,800 | $110,001 |
| September 21, 2022 | $60.52 | 9.88% | $60.52 | $58.06 | $23 | 1,800 | $108,944 |
| September 20, 2022 | $55.08 | 8.66% | $55.08 | $54.96 | $2 | 1,800 | $99,144 |
| September 18, 2022 | $60.3 | 4.58% | $60.39 | $58.51 | $23 | 1,800 | $108,544 |
| September 17, 2022 | $57.66 | 2.95% | $57.88 | $56.13 | $35 | 1,800 | $103,779 |
| September 15, 2022 | $59.41 | 1.47% | $59.41 | $59.41 | $12 | 1,800 | $106,940 |
| September 14, 2022 | $58.55 | 0.03% | $58.55 | $56.42 | $27 | 1,800 | $105,386 |
| September 13, 2022 | $58.53 | 0.57% | $58.53 | $58.53 | $2 | 1,800 | $105,362 |
| September 12, 2022 | $58.2 | 10.38% | $58.2 | $56.41 | $47 | 1,800 | $104,769 |
| September 10, 2022 | $64.94 | 1.58% | $64.94 | $64.8 | $10 | 1,800 | $116,884 |
| September 9, 2022 | $63.93 | 3.63% | $63.93 | $63.93 | $5 | 1,800 | $115,068 |
| September 6, 2022 | $61.69 | 4.99% | $61.7 | $57.95 | $20 | 1,800 | $111,035 |
| September 5, 2022 | $58.76 | 3.55% | $58.76 | $57.03 | $37 | 1,800 | $105,768 |
| September 4, 2022 | $60.92 | 3.96% | $60.92 | $60.92 | $6 | 1,800 | $109,652 |
| August 27, 2022 | $58.6 | 1.31% | $58.6 | $58.6 | $3 | 1,800 | $105,486 |
| August 26, 2022 | $57.84 | 1.6% | $58.32 | $57.84 | $35 | 1,800 | $104,109 |
| August 25, 2022 | $56.93 | 6.44% | $56.93 | $56.93 | $3 | 1,800 | $102,479 |
| August 24, 2022 | $60.85 | 1.21% | $61 | $60.29 | $3 | 1,800 | $109,538 |
| August 23, 2022 | $60.12 | 0.64% | $60.12 | $60.12 | $0 | 1,800 | $108,224 |
| August 22, 2022 | $59.74 | 1.69% | $59.74 | $59.32 | $1 | 1,800 | $107,529 |
| August 20, 2022 | $58.75 | 1.73% | $58.75 | $58.75 | $1 | 1,800 | $105,751 |
| August 19, 2022 | $57.75 | 0.16% | $58.2 | $57.29 | $26 | 1,800 | $103,958 |
| August 18, 2022 | $57.66 | 0.41% | $58.19 | $57.23 | $55 | 1,800 | $103,784 |
| August 17, 2022 | $57.9 | 0.21% | $57.9 | $57.9 | $3 | 1,800 | $104,229 |
| August 16, 2022 | $57.78 | 0.53% | $57.78 | $57.08 | $6 | 1,800 | $104,010 |
| August 15, 2022 | $58.09 | 1.26% | $58.09 | $57.68 | $9 | 1,800 | $104,567 |
| August 14, 2022 | $58.83 | 2.87% | $58.83 | $58.39 | $4 | 1,800 | $105,902 |
| August 13, 2022 | $60.57 | 0.36% | $60.57 | $60.57 | $1 | 1,800 | $109,029 |
| August 12, 2022 | $60.35 | 2.78% | $60.35 | $60.35 | $1 | 1,800 | $108,635 |
| August 11, 2022 | $58.72 | 4.54% | $61.33 | $55.17 | $78 | 1,800 | $105,696 |
| August 10, 2022 | $61.51 | 2.61% | $62.81 | $61.51 | $22 | 1,800 | $110,718 |
| August 9, 2022 | $63.16 | 0.77% | $64.09 | $63.16 | $16 | 1,800 | $113,696 |
| August 7, 2022 | $62.68 | 4.33% | $62.68 | $62.68 | $3 | 1,800 | $112,831 |
| August 5, 2022 | $60.08 | 6.68% | $63.36 | $60.08 | $28 | 1,800 | $108,147 |
| July 28, 2022 | $64.38 | 2.57% | $64.38 | $64.38 | $23 | 1,800 | $115,884 |
| July 27, 2022 | $66.08 | 11.72% | $66.08 | $64.49 | $33 | 1,800 | $118,943 |
| July 26, 2022 | $59.15 | 3.25% | $59.15 | $59.15 | $1 | 1,800 | $106,465 |
| July 25, 2022 | $57.29 | 10.02% | $57.29 | $55.3 | $21 | 1,800 | $103,119 |
| July 21, 2022 | $63.67 | 0.71% | $63.67 | $63.67 | $19 | 1,800 | $114,613 |
| July 18, 2022 | $63.22 | 0.51% | $63.6 | $63.22 | $25 | 1,800 | $113,800 |
| July 17, 2022 | $62.9 | 1.43% | $64.57 | $62.9 | $52 | 1,800 | $113,223 |
| July 16, 2022 | $63.81 | 0.47% | $63.81 | $63.55 | $7 | 1,800 | $114,860 |
| July 15, 2022 | $63.51 | 0.28% | $68.55 | $63.51 | $52 | 1,800 | $114,309 |
| July 14, 2022 | $63.69 | 0.38% | $63.69 | $63.53 | $40 | 1,800 | $114,650 |
| July 13, 2022 | $63.45 | 0.27% | $63.54 | $63.45 | $7 | 1,800 | $114,207 |
| July 12, 2022 | $63.62 | 10.57% | $64.3 | $59.12 | $40 | 1,800 | $114,510 |
| July 11, 2022 | $57.54 | 6.18% | $58.41 | $57.54 | $7 | 1,800 | $103,577 |
| July 10, 2022 | $61.33 | 0.29% | $61.33 | $61.33 | $1 | 1,800 | $110,398 |
| July 4, 2022 | $61.51 | 0.62% | $61.51 | $61.43 | $1 | 1,800 | $110,715 |
| July 3, 2022 | $61.13 | 5.67% | $61.13 | $57.11 | $6 | 1,800 | $110,026 |
| July 2, 2022 | $57.85 | 0.92% | $58.84 | $57.57 | $11 | 1,800 | $104,131 |
| July 1, 2022 | $58.39 | 3.97% | $58.39 | $57.69 | $3 | 1,800 | $105,106 |
| June 29, 2022 | $56.16 | 0.48% | $57.33 | $52.98 | $39 | 1,800 | $101,086 |
| June 28, 2022 | $55.89 | 6.76% | $56.15 | $54.67 | $13 | 1,800 | $100,602 |
| June 25, 2022 | $59.94 | 0.49% | $60.76 | $59.94 | $12 | 1,800 | $107,890 |
| June 24, 2022 | $59.65 | 0.77% | $62.45 | $59.65 | $25 | 1,800 | $107,371 |
| June 20, 2022 | $60.11 | 3.03% | $61.94 | $60.11 | $18 | 1,800 | $108,205 |
| June 18, 2022 | $61.99 | 9.12% | $63.16 | $59.03 | $24 | 1,800 | $111,577 |
| June 17, 2022 | $56.81 | 0.53% | $56.81 | $50.22 | $57 | 1,800 | $102,257 |
| June 16, 2022 | $57.11 | 1.49% | $57.11 | $57.11 | $17 | 1,800 | $102,791 |
| June 15, 2022 | $56.27 | 6.19% | $59.69 | $52.96 | $18 | 1,800 | $101,287 |
| June 14, 2022 | $59.98 | 12.58% | $60.71 | $50.48 | $59 | 1,800 | $107,959 |
| June 13, 2022 | $53.28 | 4.81% | $53.28 | $51.39 | $11 | 1,800 | $95,896 |
| June 12, 2022 | $55.97 | 0.04% | $57.81 | $54.81 | $105 | 1,800 | $100,741 |
| June 11, 2022 | $55.99 | 2.61% | $55.99 | $54.96 | $20 | 1,800 | $100,790 |
| June 10, 2022 | $57.49 | 0.66% | $57.94 | $53.65 | $56 | 1,800 | $103,473 |
| June 9, 2022 | $57.87 | 0.59% | $57.87 | $57.87 | $12 | 1,800 | $104,159 |
| June 7, 2022 | $57.53 | 4.8% | $57.53 | $57.18 | $2 | 1,800 | $103,551 |
| June 5, 2022 | $60.43 | 5.52% | $60.63 | $60.43 | $4 | 1,800 | $108,778 |
| June 3, 2022 | $57.27 | 1.15% | $57.27 | $56.88 | $9 | 1,800 | $103,080 |
| June 2, 2022 | $56.62 | 1.72% | $56.62 | $56.62 | $6 | 1,800 | $101,909 |
| June 1, 2022 | $57.61 | 3.15% | $57.61 | $55.42 | $15 | 1,800 | $103,701 |
| May 31, 2022 | $55.85 | 5.19% | $58.84 | $55.85 | $4 | 1,800 | $100,525 |
| May 30, 2022 | $58.91 | 1.98% | $62 | $58.91 | $21 | 1,800 | $106,040 |
| May 29, 2022 | $60.1 | 4.92% | $60.49 | $60.1 | $156 | 1,800 | $108,178 |
| May 27, 2022 | $57.28 | 2.25% | $57.28 | $55.51 | $12 | 1,800 | $103,103 |
| May 25, 2022 | $58.6 | 1.74% | $60.52 | $57.16 | $147 | 1,800 | $105,488 |
| May 24, 2022 | $57.6 | 1.59% | $57.6 | $57.6 | $6 | 1,800 | $103,672 |
| May 23, 2022 | $56.7 | 4.3% | $57.37 | $48.25 | $311 | 1,800 | $102,062 |
| May 22, 2022 | $59.25 | 1.26% | $59.25 | $59.25 | $6 | 1,800 | $106,650 |
| May 19, 2022 | $58.51 | 0.67% | $58.51 | $58.51 | $0 | 1,800 | $105,325 |
| May 18, 2022 | $58.12 | 6.49% | $58.12 | $56.07 | $24 | 1,800 | $104,611 |
| May 17, 2022 | $54.58 | 5.05% | $56.12 | $54.58 | $55 | 1,800 | $98,244 |
| May 16, 2022 | $57.48 | 1.2% | $57.52 | $57.38 | $1 | 1,800 | $103,465 |
| May 12, 2022 | $58.18 | 5.25% | $59.11 | $57.91 | $10 | 1,800 | $104,727 |
| May 11, 2022 | $55.28 | 4.03% | $57.41 | $53.53 | $79 | 1,800 | $99,500 |
| May 10, 2022 | $53.14 | 4.49% | $53.27 | $51.65 | $22 | 1,800 | $95,648 |
| May 8, 2022 | $55.64 | 0.22% | $56.84 | $52.41 | $63 | 1,800 | $100,143 |
| May 7, 2022 | $55.76 | 6.01% | $55.76 | $53.16 | $56 | 1,800 | $100,374 |
| May 6, 2022 | $52.6 | 11.43% | $54.72 | $50.15 | $362 | 1,800 | $94,678 |
| May 3, 2022 | $59.39 | 1.66% | $59.39 | $59.39 | $6 | 1,800 | $106,901 |
| May 2, 2022 | $58.42 | 1.35% | $58.42 | $58.42 | $6 | 1,800 | $105,157 |
| April 30, 2022 | $57.64 | 0.76% | $57.64 | $56.72 | $17 | 1,800 | $103,759 |
| April 29, 2022 | $58.08 | 0.89% | $58.08 | $56.17 | $23 | 1,800 | $104,549 |
| April 28, 2022 | $57.57 | 4.86% | $57.57 | $57.57 | $19 | 1,800 | $103,626 |
| April 27, 2022 | $54.9 | 1.68% | $56.56 | $54.9 | $15 | 1,800 | $98,827 |
| April 26, 2022 | $55.84 | 2.85% | $56.21 | $55.84 | $15 | 1,800 | $100,505 |
| April 25, 2022 | $57.48 | 4.21% | $57.48 | $53.35 | $49 | 1,800 | $103,470 |
| April 22, 2022 | $55.16 | 12.62% | $55.23 | $49.08 | $87 | 1,800 | $99,292 |
| April 21, 2022 | $48.98 | 12% | $52.29 | $44.54 | $205 | 1,800 | $88,167 |
| April 17, 2022 | $55.66 | 2.66% | $55.66 | $55.66 | $1 | 1,800 | $100,187 |
| April 14, 2022 | $57.18 | 2.01% | $58.44 | $57.18 | $13 | 1,800 | $102,924 |
| April 13, 2022 | $58.35 | 7.32% | $63.9 | $58.35 | $74 | 1,800 | $105,028 |
| April 11, 2022 | $54.37 | 3.23% | $54.37 | $54.37 | $16 | 1,800 | $97,857 |
| April 10, 2022 | $52.67 | 4.39% | $53.96 | $52.38 | $24 | 1,800 | $94,802 |
| April 9, 2022 | $55.09 | 1.27% | $55.09 | $55.09 | $1 | 1,800 | $99,159 |
| April 8, 2022 | $54.4 | 0.17% | $54.4 | $54.4 | $0 | 1,800 | $97,921 |
| April 6, 2022 | $54.31 | 5.2% | $54.31 | $54.12 | $3 | 1,800 | $97,764 |
| April 5, 2022 | $57.29 | 4.48% | $57.29 | $57.29 | $9 | 1,800 | $103,118 |
| April 4, 2022 | $59.98 | 0.4% | $59.98 | $59.98 | $3 | 1,800 | $107,972 |
| April 3, 2022 | $60.22 | 2.05% | $60.38 | $60.22 | $11 | 1,800 | $108,399 |
| March 30, 2022 | $59.01 | 0.84% | $59.01 | $59.01 | $6 | 1,800 | $106,224 |
| March 29, 2022 | $59.51 | 2.07% | $59.51 | $59.51 | $30 | 1,800 | $107,116 |
| March 27, 2022 | $60.77 | 3.99% | $60.77 | $60.77 | $31 | 1,800 | $109,378 |
| March 25, 2022 | $58.44 | 2.79% | $61.17 | $58.44 | $74 | 1,800 | $105,188 |
| March 21, 2022 | $60.12 | 2.59% | $60.12 | $60.12 | $48 | 1,800 | $108,211 |
| March 15, 2022 | $61.72 | 3.96% | $61.72 | $61.72 | $6 | 1,800 | $111,091 |
| March 10, 2022 | $59.37 | 0.39% | $59.9 | $59.37 | $33 | 1,800 | $106,863 |
| March 8, 2022 | $59.14 | 1.13% | $59.14 | $59.14 | $6 | 1,800 | $106,460 |
| March 5, 2022 | $58.48 | 6.97% | $58.48 | $54.74 | $75 | 1,800 | $105,260 |
| March 4, 2022 | $54.67 | 7.67% | $55.45 | $54.32 | $13 | 1,800 | $98,410 |
| March 1, 2022 | $59.21 | 0.75% | $59.21 | $59.21 | $3 | 1,800 | $106,583 |
| February 28, 2022 | $59.66 | 0.15% | $59.66 | $59.57 | $4 | 1,800 | $107,388 |
| February 27, 2022 | $59.57 | 0.28% | $59.74 | $59.57 | $2 | 1,800 | $107,226 |
| February 26, 2022 | $59.74 | 1.6% | $59.74 | $58.8 | $14 | 1,800 | $107,532 |
| February 25, 2022 | $58.8 | 0.2% | $58.8 | $58.68 | $18 | 1,800 | $105,840 |
| February 24, 2022 | $58.68 | 5.81% | $58.68 | $55.46 | $59 | 1,800 | $105,624 |
| February 23, 2022 | $55.46 | 0% | $55.46 | $55.46 | $0 | 1,800 | $99,828 |
| February 22, 2022 | $55.46 | 2.68% | $55.46 | $54.01 | $18 | 1,800 | $99,828 |
| February 21, 2022 | $54.01 | 1.01% | $54.01 | $53.47 | $5 | 1,800 | $97,218 |
| February 20, 2022 | $53.47 | 3.34% | $55.32 | $53.47 | $31 | 1,800 | $96,246 |
| February 19, 2022 | $55.32 | 1.5% | $55.32 | $54.5 | $10 | 1,800 | $99,576 |
| February 18, 2022 | $54.5 | 9.24% | $60.05 | $54.5 | $7 | 1,800 | $98,100 |
| February 17, 2022 | $60.05 | 0% | $60.05 | $60.05 | $0 | 1,800 | $108,090 |
| February 16, 2022 | $60.05 | 0.76% | $60.51 | $60.05 | $6 | 1,800 | $108,090 |
| February 15, 2022 | $60.51 | 8.67% | $60.51 | $55.68 | $5 | 1,800 | $108,918 |
| February 14, 2022 | $55.68 | 0% | $55.68 | $55.68 | $0 | 1,800 | $100,224 |
| February 13, 2022 | $55.68 | 1.46% | $55.68 | $54.88 | $14 | 1,800 | $100,224 |
| February 12, 2022 | $54.88 | 0.22% | $55 | $54.88 | $15 | 1,800 | $98,784 |
| February 11, 2022 | $55 | 3% | $56.7 | $55 | $10 | 1,800 | $99,000 |
| February 10, 2022 | $56.7 | 7.31% | $61.17 | $56.7 | $28 | 1,800 | $102,060 |
| February 9, 2022 | $61.17 | 3.07% | $61.17 | $59.35 | $10 | 1,800 | $110,106 |
| February 8, 2022 | $59.35 | 0% | $59.35 | $59.35 | $0 | 1,800 | $106,830 |
| February 7, 2022 | $59.35 | 0.75% | $59.35 | $58.91 | $28 | 1,800 | $106,830 |
| February 6, 2022 | $58.91 | 1.72% | $59.94 | $58.91 | $1 | 1,800 | $106,038 |
| February 5, 2022 | $59.94 | 1.8% | $59.94 | $58.88 | $25 | 1,800 | $107,892 |
| February 4, 2022 | $58.88 | 3.53% | $58.88 | $56.87 | $28 | 1,800 | $105,984 |
| February 3, 2022 | $56.87 | 3.89% | $59.17 | $56.87 | $6 | 1,800 | $102,366 |
| February 2, 2022 | $59.17 | 0.4% | $59.41 | $59.17 | $3 | 1,800 | $106,506 |
| February 1, 2022 | $59.41 | 0% | $59.41 | $58.45 | $27 | 1,800 | $106,938 |
