5278-5280 Drexel St Token Trading

RealT

5278-5280 Drexel St logo

The Raise Total

$95,670

Price Per Token

$53.15

Raise Start

July 13, 2021

Minimum Investment

$53

https://realt.co/product/5278-5280-drexel-st-detroit-mi/

TBA

Last Trade
February 10, 2024

Price
$100.71 USD (1.52%)

24h Volume
4

Market Cap
$181,287

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
February 10, 2024 $100.71 1.52% $101.55 $100.71 $4 1,800 $181,287
February 8, 2024 $102.26 2.58% $102.26 $102.26 $0 1,800 $184,075
February 7, 2024 $99.69 1.38% $99.69 $99.69 $0 1,800 $179,447
February 6, 2024 $98.33 2.29% $98.33 $96.85 $0 1,800 $177,001
January 29, 2024 $96.13 0.56% $96.73 $96.13 $19 1,800 $173,027
January 28, 2024 $96.67 6.18% $96.67 $94.39 $76 1,800 $174,012
January 11, 2024 $103.04 0.56% $103.04 $103.04 $10 1,800 $185,480
January 10, 2024 $102.47 2.48% $102.47 $102.03 $56 1,800 $184,453
January 9, 2024 $105.08 2.81% $105.08 $102 $62 1,800 $189,145
January 7, 2024 $102.21 4.38% $102.21 $102.21 $15 1,800 $183,969
December 7, 2023 $106.89 0.52% $106.89 $106.89 $5 1,800 $192,409
December 6, 2023 $106.34 11.35% $106.34 $106.34 $32 1,800 $191,404
November 27, 2023 $95.5 1.95% $95.5 $95.5 $14 1,800 $171,893
November 26, 2023 $97.4 5.58% $97.4 $97.4 $60 1,800 $175,325
November 8, 2023 $103.16 8.11% $103.16 $103.16 $15 1,800 $185,694
November 3, 2023 $95.42 0.13% $95.42 $95.42 $9 1,800 $171,755
October 23, 2023 $95.54 0.09% $97.13 $95.54 $44 1,800 $171,978
October 22, 2023 $95.45 7.21% $95.76 $95.45 $19 1,800 $171,814
October 14, 2023 $89.03 0.18% $89.03 $89.03 $0 1,800 $160,250
October 11, 2023 $88.87 10.74% $89.06 $88.87 $89 1,800 $159,971
October 10, 2023 $80.25 37.2% $80.25 $62.14 $339 1,800 $144,449
October 9, 2023 $58.49 0.03% $58.49 $58.49 $6 1,800 $105,277
October 8, 2023 $58.47 1.07% $58.47 $58.47 $6 1,800 $105,254
October 2, 2023 $59.1 0.76% $59.1 $59.1 $17 1,800 $106,378
September 16, 2023 $59.55 1.48% $59.55 $59.55 $0 1,800 $107,184
September 11, 2023 $58.68 3.53% $58.68 $57.98 $12 1,800 $105,632
September 10, 2023 $56.68 2.01% $56.68 $56.05 $11 1,800 $102,033
September 5, 2023 $57.84 0.63% $58.04 $57.84 $6 1,800 $104,109
September 1, 2023 $57.48 0.48% $57.48 $57.48 $6 1,800 $103,466
August 25, 2023 $57.76 0.29% $57.76 $57.76 $6 1,800 $103,974
August 23, 2023 $57.93 1.26% $57.93 $57.93 $6 1,800 $104,266
August 22, 2023 $57.21 0.63% $57.21 $57.21 $6 1,800 $102,972
August 17, 2023 $56.85 0.26% $56.85 $56.85 $6 1,800 $102,323
August 16, 2023 $56.7 2.91% $56.72 $56.7 $23 1,800 $102,053
August 6, 2023 $58.4 1.13% $58.4 $58.4 $6 1,800 $105,120
August 1, 2023 $57.75 0.24% $57.75 $57.75 $3 1,800 $103,946
July 31, 2023 $57.61 2.06% $57.61 $57.61 $3 1,800 $103,699
July 25, 2023 $58.82 4.12% $58.82 $58.82 $12 1,800 $105,878
July 24, 2023 $56.49 14.51% $56.49 $56.49 $141 1,800 $101,682
July 8, 2023 $66.08 2.18% $66.08 $66.08 $0 1,800 $118,944
June 24, 2023 $67.55 14.43% $67.55 $67.55 $0 1,800 $121,588
June 13, 2023 $59.03 9.45% $59.03 $59.03 $3 1,800 $106,261
June 7, 2023 $65.19 0.63% $65.19 $65.19 $0 1,800 $117,347
April 24, 2023 $64.78 1.7% $64.78 $64.78 $6 1,800 $116,605
April 4, 2023 $65.9 6.05% $65.9 $65.9 $69 1,800 $118,613
March 18, 2023 $70.14 2.35% $70.14 $70.14 $28 1,800 $126,249
March 17, 2023 $71.83 0.15% $71.83 $71.83 $14 1,800 $129,301
March 16, 2023 $71.94 0.47% $71.94 $71.94 $14 1,800 $129,493
March 13, 2023 $71.6 17.4% $71.6 $71.6 $7 1,800 $128,874
March 9, 2023 $60.99 4.91% $60.99 $60.99 $6 1,800 $109,774
February 10, 2023 $64.14 2.11% $64.14 $64.14 $0 1,800 $115,458
January 19, 2023 $65.52 2.8% $65.52 $65.52 $7 1,800 $117,937
January 16, 2023 $67.41 5.07% $69.56 $67.41 $31 1,800 $121,337
January 15, 2023 $71.01 0.9% $71.01 $71.01 $14 1,800 $127,826
January 14, 2023 $70.38 3.84% $71.26 $70.38 $21 1,800 $126,681
January 13, 2023 $73.19 4.16% $76.46 $73.19 $22 1,800 $131,747
January 12, 2023 $70.27 1.64% $70.27 $70.27 $4 1,800 $126,488
January 11, 2023 $71.44 6.2% $71.44 $71.44 $4 1,800 $128,586
January 9, 2023 $67.27 8.96% $67.27 $67.27 $14 1,800 $121,090
December 17, 2022 $61.74 5.25% $61.74 $61.74 $24 1,800 $111,125
December 16, 2022 $58.66 0.58% $58.66 $58.65 $6 1,800 $105,585
December 15, 2022 $58.32 3.48% $58.32 $57.99 $12 1,800 $104,981
December 8, 2022 $60.42 5.81% $63.64 $60.42 $31 1,800 $108,750
December 5, 2022 $64.15 0.36% $64.15 $64.15 $3 1,800 $115,475
December 4, 2022 $64.38 3.02% $64.38 $64.38 $3 1,800 $115,884
November 26, 2022 $62.49 0.08% $62.49 $62.49 $6 1,800 $112,482
November 23, 2022 $62.54 2.27% $62.7 $61.69 $3 1,800 $112,576
November 22, 2022 $61.15 6.2% $61.15 $61.15 $1 1,800 $110,070
November 21, 2022 $57.58 0.26% $57.58 $56.8 $6 1,800 $103,637
November 20, 2022 $57.43 3.09% $57.85 $57.4 $23 1,800 $103,381
November 18, 2022 $59.26 2.6% $59.58 $59.26 $1 1,800 $106,675
November 17, 2022 $60.84 3.45% $60.84 $60.84 $6 1,800 $109,517
November 16, 2022 $58.81 3.3% $58.81 $58.81 $3 1,800 $105,855
November 14, 2022 $60.82 5.04% $60.86 $60.82 $1 1,800 $109,484
November 13, 2022 $57.9 0.85% $57.9 $57.84 $17 1,800 $104,219
November 12, 2022 $57.41 2.97% $57.41 $57.05 $3 1,800 $103,347
November 11, 2022 $59.17 1.04% $59.55 $59.17 $2 1,800 $106,508
November 10, 2022 $59.79 5.26% $63.71 $59.46 $27 1,800 $107,620
November 9, 2022 $63.11 15.88% $63.11 $56.19 $22 1,800 $113,600
November 8, 2022 $54.46 8.67% $59.76 $54.46 $55 1,800 $98,020
November 7, 2022 $59.63 3.01% $61.67 $56.7 $178 1,800 $107,342
November 6, 2022 $57.89 0.67% $57.89 $56.47 $2 1,800 $104,211
November 5, 2022 $58.28 4.91% $60.54 $58.28 $20 1,800 $104,903
November 4, 2022 $61.29 0.1% $61.95 $60.98 $1 1,800 $110,329
November 3, 2022 $61.23 0.97% $62.32 $61.09 $9 1,800 $110,207
November 1, 2022 $60.64 0.31% $60.98 $59.86 $6 1,800 $109,161
October 31, 2022 $60.83 0.76% $60.95 $60.83 $2 1,800 $109,490
October 28, 2022 $60.37 8.25% $60.37 $54.39 $54 1,800 $108,665
October 26, 2022 $65.8 2.04% $65.8 $65.8 $5 1,800 $118,438
October 25, 2022 $67.17 1.78% $70.12 $67.17 $38 1,800 $120,902
October 24, 2022 $68.39 7.96% $68.39 $63.01 $11 1,800 $123,101
October 23, 2022 $63.35 3.53% $63.6 $63.35 $2 1,800 $114,026
October 18, 2022 $61.19 2.47% $61.19 $61.19 $1 1,800 $110,151
October 17, 2022 $62.74 0.02% $62.74 $62.74 $0 1,800 $112,935
October 16, 2022 $62.75 0.24% $63.45 $62.75 $4 1,800 $112,948
October 15, 2022 $62.6 1.02% $62.6 $62.31 $1 1,800 $112,672
October 14, 2022 $61.97 8.62% $63.01 $61.94 $25 1,800 $111,539
October 12, 2022 $57.05 2.04% $58.48 $56.01 $13 1,800 $102,697
October 10, 2022 $58.24 1.79% $58.24 $57.34 $8 1,800 $104,835
October 8, 2022 $59.3 0.2% $59.3 $59.3 $3 1,800 $106,734
October 7, 2022 $59.18 2.63% $59.53 $59.18 $6 1,800 $106,526
October 3, 2022 $60.78 2.27% $60.78 $60.68 $4 1,800 $109,399
September 26, 2022 $62.19 4.59% $62.46 $62.19 $3 1,800 $111,940
September 23, 2022 $59.46 2.7% $59.46 $59.46 $0 1,800 $107,023
September 22, 2022 $61.11 0.97% $61.11 $60.77 $2 1,800 $110,001
September 21, 2022 $60.52 9.88% $60.52 $58.06 $23 1,800 $108,944
September 20, 2022 $55.08 8.66% $55.08 $54.96 $2 1,800 $99,144
September 18, 2022 $60.3 4.58% $60.39 $58.51 $23 1,800 $108,544
September 17, 2022 $57.66 2.95% $57.88 $56.13 $35 1,800 $103,779
September 15, 2022 $59.41 1.47% $59.41 $59.41 $12 1,800 $106,940
September 14, 2022 $58.55 0.03% $58.55 $56.42 $27 1,800 $105,386
September 13, 2022 $58.53 0.57% $58.53 $58.53 $2 1,800 $105,362
September 12, 2022 $58.2 10.38% $58.2 $56.41 $47 1,800 $104,769
September 10, 2022 $64.94 1.58% $64.94 $64.8 $10 1,800 $116,884
September 9, 2022 $63.93 3.63% $63.93 $63.93 $5 1,800 $115,068
September 6, 2022 $61.69 4.99% $61.7 $57.95 $20 1,800 $111,035
September 5, 2022 $58.76 3.55% $58.76 $57.03 $37 1,800 $105,768
September 4, 2022 $60.92 3.96% $60.92 $60.92 $6 1,800 $109,652
August 27, 2022 $58.6 1.31% $58.6 $58.6 $3 1,800 $105,486
August 26, 2022 $57.84 1.6% $58.32 $57.84 $35 1,800 $104,109
August 25, 2022 $56.93 6.44% $56.93 $56.93 $3 1,800 $102,479
August 24, 2022 $60.85 1.21% $61 $60.29 $3 1,800 $109,538
August 23, 2022 $60.12 0.64% $60.12 $60.12 $0 1,800 $108,224
August 22, 2022 $59.74 1.69% $59.74 $59.32 $1 1,800 $107,529
August 20, 2022 $58.75 1.73% $58.75 $58.75 $1 1,800 $105,751
August 19, 2022 $57.75 0.16% $58.2 $57.29 $26 1,800 $103,958
August 18, 2022 $57.66 0.41% $58.19 $57.23 $55 1,800 $103,784
August 17, 2022 $57.9 0.21% $57.9 $57.9 $3 1,800 $104,229
August 16, 2022 $57.78 0.53% $57.78 $57.08 $6 1,800 $104,010
August 15, 2022 $58.09 1.26% $58.09 $57.68 $9 1,800 $104,567
August 14, 2022 $58.83 2.87% $58.83 $58.39 $4 1,800 $105,902
August 13, 2022 $60.57 0.36% $60.57 $60.57 $1 1,800 $109,029
August 12, 2022 $60.35 2.78% $60.35 $60.35 $1 1,800 $108,635
August 11, 2022 $58.72 4.54% $61.33 $55.17 $78 1,800 $105,696
August 10, 2022 $61.51 2.61% $62.81 $61.51 $22 1,800 $110,718
August 9, 2022 $63.16 0.77% $64.09 $63.16 $16 1,800 $113,696
August 7, 2022 $62.68 4.33% $62.68 $62.68 $3 1,800 $112,831
August 5, 2022 $60.08 6.68% $63.36 $60.08 $28 1,800 $108,147
July 28, 2022 $64.38 2.57% $64.38 $64.38 $23 1,800 $115,884
July 27, 2022 $66.08 11.72% $66.08 $64.49 $33 1,800 $118,943
July 26, 2022 $59.15 3.25% $59.15 $59.15 $1 1,800 $106,465
July 25, 2022 $57.29 10.02% $57.29 $55.3 $21 1,800 $103,119
July 21, 2022 $63.67 0.71% $63.67 $63.67 $19 1,800 $114,613
July 18, 2022 $63.22 0.51% $63.6 $63.22 $25 1,800 $113,800
July 17, 2022 $62.9 1.43% $64.57 $62.9 $52 1,800 $113,223
July 16, 2022 $63.81 0.47% $63.81 $63.55 $7 1,800 $114,860
July 15, 2022 $63.51 0.28% $68.55 $63.51 $52 1,800 $114,309
July 14, 2022 $63.69 0.38% $63.69 $63.53 $40 1,800 $114,650
July 13, 2022 $63.45 0.27% $63.54 $63.45 $7 1,800 $114,207
July 12, 2022 $63.62 10.57% $64.3 $59.12 $40 1,800 $114,510
July 11, 2022 $57.54 6.18% $58.41 $57.54 $7 1,800 $103,577
July 10, 2022 $61.33 0.29% $61.33 $61.33 $1 1,800 $110,398
July 4, 2022 $61.51 0.62% $61.51 $61.43 $1 1,800 $110,715
July 3, 2022 $61.13 5.67% $61.13 $57.11 $6 1,800 $110,026
July 2, 2022 $57.85 0.92% $58.84 $57.57 $11 1,800 $104,131
July 1, 2022 $58.39 3.97% $58.39 $57.69 $3 1,800 $105,106
June 29, 2022 $56.16 0.48% $57.33 $52.98 $39 1,800 $101,086
June 28, 2022 $55.89 6.76% $56.15 $54.67 $13 1,800 $100,602
June 25, 2022 $59.94 0.49% $60.76 $59.94 $12 1,800 $107,890
June 24, 2022 $59.65 0.77% $62.45 $59.65 $25 1,800 $107,371
June 20, 2022 $60.11 3.03% $61.94 $60.11 $18 1,800 $108,205
June 18, 2022 $61.99 9.12% $63.16 $59.03 $24 1,800 $111,577
June 17, 2022 $56.81 0.53% $56.81 $50.22 $57 1,800 $102,257
June 16, 2022 $57.11 1.49% $57.11 $57.11 $17 1,800 $102,791
June 15, 2022 $56.27 6.19% $59.69 $52.96 $18 1,800 $101,287
June 14, 2022 $59.98 12.58% $60.71 $50.48 $59 1,800 $107,959
June 13, 2022 $53.28 4.81% $53.28 $51.39 $11 1,800 $95,896
June 12, 2022 $55.97 0.04% $57.81 $54.81 $105 1,800 $100,741
June 11, 2022 $55.99 2.61% $55.99 $54.96 $20 1,800 $100,790
June 10, 2022 $57.49 0.66% $57.94 $53.65 $56 1,800 $103,473
June 9, 2022 $57.87 0.59% $57.87 $57.87 $12 1,800 $104,159
June 7, 2022 $57.53 4.8% $57.53 $57.18 $2 1,800 $103,551
June 5, 2022 $60.43 5.52% $60.63 $60.43 $4 1,800 $108,778
June 3, 2022 $57.27 1.15% $57.27 $56.88 $9 1,800 $103,080
June 2, 2022 $56.62 1.72% $56.62 $56.62 $6 1,800 $101,909
June 1, 2022 $57.61 3.15% $57.61 $55.42 $15 1,800 $103,701
May 31, 2022 $55.85 5.19% $58.84 $55.85 $4 1,800 $100,525
May 30, 2022 $58.91 1.98% $62 $58.91 $21 1,800 $106,040
May 29, 2022 $60.1 4.92% $60.49 $60.1 $156 1,800 $108,178
May 27, 2022 $57.28 2.25% $57.28 $55.51 $12 1,800 $103,103
May 25, 2022 $58.6 1.74% $60.52 $57.16 $147 1,800 $105,488
May 24, 2022 $57.6 1.59% $57.6 $57.6 $6 1,800 $103,672
May 23, 2022 $56.7 4.3% $57.37 $48.25 $311 1,800 $102,062
May 22, 2022 $59.25 1.26% $59.25 $59.25 $6 1,800 $106,650
May 19, 2022 $58.51 0.67% $58.51 $58.51 $0 1,800 $105,325
May 18, 2022 $58.12 6.49% $58.12 $56.07 $24 1,800 $104,611
May 17, 2022 $54.58 5.05% $56.12 $54.58 $55 1,800 $98,244
May 16, 2022 $57.48 1.2% $57.52 $57.38 $1 1,800 $103,465
May 12, 2022 $58.18 5.25% $59.11 $57.91 $10 1,800 $104,727
May 11, 2022 $55.28 4.03% $57.41 $53.53 $79 1,800 $99,500
May 10, 2022 $53.14 4.49% $53.27 $51.65 $22 1,800 $95,648
May 8, 2022 $55.64 0.22% $56.84 $52.41 $63 1,800 $100,143
May 7, 2022 $55.76 6.01% $55.76 $53.16 $56 1,800 $100,374
May 6, 2022 $52.6 11.43% $54.72 $50.15 $362 1,800 $94,678
May 3, 2022 $59.39 1.66% $59.39 $59.39 $6 1,800 $106,901
May 2, 2022 $58.42 1.35% $58.42 $58.42 $6 1,800 $105,157
April 30, 2022 $57.64 0.76% $57.64 $56.72 $17 1,800 $103,759
April 29, 2022 $58.08 0.89% $58.08 $56.17 $23 1,800 $104,549
April 28, 2022 $57.57 4.86% $57.57 $57.57 $19 1,800 $103,626
April 27, 2022 $54.9 1.68% $56.56 $54.9 $15 1,800 $98,827
April 26, 2022 $55.84 2.85% $56.21 $55.84 $15 1,800 $100,505
April 25, 2022 $57.48 4.21% $57.48 $53.35 $49 1,800 $103,470
April 22, 2022 $55.16 12.62% $55.23 $49.08 $87 1,800 $99,292
April 21, 2022 $48.98 12% $52.29 $44.54 $205 1,800 $88,167
April 17, 2022 $55.66 2.66% $55.66 $55.66 $1 1,800 $100,187
April 14, 2022 $57.18 2.01% $58.44 $57.18 $13 1,800 $102,924
April 13, 2022 $58.35 7.32% $63.9 $58.35 $74 1,800 $105,028
April 11, 2022 $54.37 3.23% $54.37 $54.37 $16 1,800 $97,857
April 10, 2022 $52.67 4.39% $53.96 $52.38 $24 1,800 $94,802
April 9, 2022 $55.09 1.27% $55.09 $55.09 $1 1,800 $99,159
April 8, 2022 $54.4 0.17% $54.4 $54.4 $0 1,800 $97,921
April 6, 2022 $54.31 5.2% $54.31 $54.12 $3 1,800 $97,764
April 5, 2022 $57.29 4.48% $57.29 $57.29 $9 1,800 $103,118
April 4, 2022 $59.98 0.4% $59.98 $59.98 $3 1,800 $107,972
April 3, 2022 $60.22 2.05% $60.38 $60.22 $11 1,800 $108,399
March 30, 2022 $59.01 0.84% $59.01 $59.01 $6 1,800 $106,224
March 29, 2022 $59.51 2.07% $59.51 $59.51 $30 1,800 $107,116
March 27, 2022 $60.77 3.99% $60.77 $60.77 $31 1,800 $109,378
March 25, 2022 $58.44 2.79% $61.17 $58.44 $74 1,800 $105,188
March 21, 2022 $60.12 2.59% $60.12 $60.12 $48 1,800 $108,211
March 15, 2022 $61.72 3.96% $61.72 $61.72 $6 1,800 $111,091
March 10, 2022 $59.37 0.39% $59.9 $59.37 $33 1,800 $106,863
March 8, 2022 $59.14 1.13% $59.14 $59.14 $6 1,800 $106,460
March 5, 2022 $58.48 6.97% $58.48 $54.74 $75 1,800 $105,260
March 4, 2022 $54.67 7.67% $55.45 $54.32 $13 1,800 $98,410
March 1, 2022 $59.21 0.75% $59.21 $59.21 $3 1,800 $106,583
February 28, 2022 $59.66 0.15% $59.66 $59.57 $4 1,800 $107,388
February 27, 2022 $59.57 0.28% $59.74 $59.57 $2 1,800 $107,226
February 26, 2022 $59.74 1.6% $59.74 $58.8 $14 1,800 $107,532
February 25, 2022 $58.8 0.2% $58.8 $58.68 $18 1,800 $105,840
February 24, 2022 $58.68 5.81% $58.68 $55.46 $59 1,800 $105,624
February 23, 2022 $55.46 0% $55.46 $55.46 $0 1,800 $99,828
February 22, 2022 $55.46 2.68% $55.46 $54.01 $18 1,800 $99,828
February 21, 2022 $54.01 1.01% $54.01 $53.47 $5 1,800 $97,218
February 20, 2022 $53.47 3.34% $55.32 $53.47 $31 1,800 $96,246
February 19, 2022 $55.32 1.5% $55.32 $54.5 $10 1,800 $99,576
February 18, 2022 $54.5 9.24% $60.05 $54.5 $7 1,800 $98,100
February 17, 2022 $60.05 0% $60.05 $60.05 $0 1,800 $108,090
February 16, 2022 $60.05 0.76% $60.51 $60.05 $6 1,800 $108,090
February 15, 2022 $60.51 8.67% $60.51 $55.68 $5 1,800 $108,918
February 14, 2022 $55.68 0% $55.68 $55.68 $0 1,800 $100,224
February 13, 2022 $55.68 1.46% $55.68 $54.88 $14 1,800 $100,224
February 12, 2022 $54.88 0.22% $55 $54.88 $15 1,800 $98,784
February 11, 2022 $55 3% $56.7 $55 $10 1,800 $99,000
February 10, 2022 $56.7 7.31% $61.17 $56.7 $28 1,800 $102,060
February 9, 2022 $61.17 3.07% $61.17 $59.35 $10 1,800 $110,106
February 8, 2022 $59.35 0% $59.35 $59.35 $0 1,800 $106,830
February 7, 2022 $59.35 0.75% $59.35 $58.91 $28 1,800 $106,830
February 6, 2022 $58.91 1.72% $59.94 $58.91 $1 1,800 $106,038
February 5, 2022 $59.94 1.8% $59.94 $58.88 $25 1,800 $107,892
February 4, 2022 $58.88 3.53% $58.88 $56.87 $28 1,800 $105,984
February 3, 2022 $56.87 3.89% $59.17 $56.87 $6 1,800 $102,366
February 2, 2022 $59.17 0.4% $59.41 $59.17 $3 1,800 $106,506
February 1, 2022 $59.41 0% $59.41 $58.45 $27 1,800 $106,938