The Raise Total
$95,670Price Per Token
$53.15Raise Start
July 13, 2021Minimum Investment
$53https://realt.co/product/5278-5280-drexel-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $99.04 | 0% | $99.04 | $99.04 | $0.00 | 1,800 | $178,271 |
| December 19, 2024 | $99.04 | 0.51% | $99.04 | $98.54 | $19.53 | 1,800 | $178,271 |
| December 18, 2024 | $98.54 | 1% | $98.54 | $97.56 | $29.52 | 1,800 | $177,370 |
| December 17, 2024 | $97.56 | 4.71% | $102.38 | $97.56 | $9.76 | 1,800 | $175,609 |
| December 16, 2024 | $102.38 | 0% | $102.38 | $102.38 | $0.00 | 1,800 | $184,276 |
| December 15, 2024 | $102.38 | 0% | $102.38 | $102.38 | $0.00 | 1,800 | $184,276 |
| December 14, 2024 | $102.38 | 0% | $102.38 | $102.38 | $0.00 | 1,800 | $184,276 |
| December 13, 2024 | $102.38 | 0% | $102.38 | $102.38 | $0.00 | 1,800 | $184,276 |
| December 12, 2024 | $102.38 | 0% | $102.38 | $102.38 | $0.00 | 1,800 | $184,276 |
| December 11, 2024 | $102.38 | 0% | $102.38 | $102.38 | $0.00 | 1,800 | $184,276 |
| December 10, 2024 | $102.38 | 0% | $102.38 | $102.38 | $0.00 | 1,800 | $184,276 |
| December 9, 2024 | $102.38 | 0% | $102.38 | $102.38 | $0.00 | 1,800 | $184,276 |
| December 8, 2024 | $102.38 | 0% | $102.38 | $102.38 | $0.00 | 1,800 | $184,276 |
| December 7, 2024 | $102.38 | 0% | $102.38 | $102.38 | $0.00 | 1,800 | $184,276 |
| December 6, 2024 | $102.38 | 3.44% | $102.38 | $98.98 | $47.48 | 1,800 | $184,276 |
| December 5, 2024 | $98.98 | 0% | $98.98 | $98.98 | $0.00 | 1,800 | $178,164 |
| December 4, 2024 | $98.98 | 0% | $98.98 | $98.98 | $0.00 | 1,800 | $178,164 |
| December 3, 2024 | $98.98 | 0% | $98.98 | $98.98 | $0.00 | 1,800 | $178,164 |
| December 2, 2024 | $98.98 | 0% | $98.98 | $98.98 | $0.00 | 1,800 | $178,164 |
| December 1, 2024 | $98.98 | 0% | $98.98 | $98.98 | $0.00 | 1,800 | $178,164 |
| November 30, 2024 | $98.98 | 0% | $98.98 | $98.98 | $0.00 | 1,800 | $178,164 |
| November 29, 2024 | $98.98 | 0% | $98.98 | $98.98 | $0.00 | 1,800 | $178,164 |
| November 28, 2024 | $98.98 | 0% | $98.98 | $98.98 | $0.00 | 1,800 | $178,164 |
| November 27, 2024 | $98.98 | 0% | $98.98 | $98.98 | $0.00 | 1,800 | $178,164 |
| November 26, 2024 | $98.98 | 0% | $98.98 | $98.98 | $0.00 | 1,800 | $178,164 |
| November 25, 2024 | $98.98 | 2.15% | $101.15 | $98.98 | $4.95 | 1,800 | $178,164 |
| November 24, 2024 | $101.15 | 19.77% | $126.08 | $95.16 | $115.20 | 1,800 | $182,066 |
| November 23, 2024 | $126.08 | 0% | $126.08 | $126.08 | $0.00 | 1,800 | $226,946 |
| November 22, 2024 | $126.08 | 0% | $126.08 | $126.08 | $0.00 | 1,800 | $226,946 |
| November 21, 2024 | $126.08 | 0% | $126.08 | $126.08 | $0.00 | 1,800 | $226,946 |
| November 20, 2024 | $126.08 | 0% | $126.08 | $126.08 | $0.00 | 1,800 | $226,946 |
| November 19, 2024 | $126.08 | 0% | $126.08 | $126.08 | $0.00 | 1,800 | $226,946 |
| November 18, 2024 | $126.08 | 0% | $126.08 | $126.08 | $0.00 | 1,800 | $226,946 |
| November 17, 2024 | $126.08 | 0% | $126.08 | $126.08 | $0.00 | 1,800 | $226,946 |
| November 16, 2024 | $126.08 | 0% | $126.08 | $126.08 | $0.00 | 1,800 | $226,946 |
| November 15, 2024 | $126.08 | 0% | $126.08 | $126.08 | $0.00 | 1,800 | $226,946 |
| November 14, 2024 | $126.08 | 0% | $126.08 | $126.08 | $0.00 | 1,800 | $226,946 |
| November 13, 2024 | $126.08 | 0% | $126.08 | $126.08 | $0.00 | 1,800 | $226,946 |
| November 12, 2024 | $126.08 | 0% | $126.08 | $126.08 | $0.00 | 1,800 | $226,946 |
| November 11, 2024 | $126.08 | 5.62% | $133.59 | $126.08 | $25.22 | 1,800 | $226,946 |
| November 10, 2024 | $133.59 | 0.97% | $138.76 | $132.31 | $27.23 | 1,800 | $240,459 |
| November 9, 2024 | $132.31 | 0% | $132.31 | $132.31 | $0.00 | 1,800 | $238,157 |
| November 8, 2024 | $132.31 | 28.86% | $132.31 | $102.68 | $13.23 | 1,800 | $238,157 |
| November 7, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| November 6, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| November 5, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| November 4, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| November 3, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| November 2, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| November 1, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 31, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 30, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 29, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 28, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 27, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 26, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 25, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 23, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 24, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 22, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 21, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 20, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 19, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 18, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 17, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 16, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 15, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 14, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 13, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 12, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 11, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 10, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 9, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 8, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 6, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 7, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 5, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 4, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 3, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 2, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| October 1, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| September 30, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| September 29, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| September 28, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| September 27, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| September 26, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| September 25, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| September 24, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| September 23, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| September 22, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| September 21, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| September 20, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| September 19, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| September 18, 2024 | $102.68 | 0% | $102.68 | $102.68 | $0.00 | 1,800 | $184,829 |
| September 17, 2024 | $102.68 | 3.69% | $102.68 | $99.03 | $0.00 | 1,800 | $184,829 |
| September 16, 2024 | $99.03 | 0% | $99.03 | $99.03 | $0.00 | 1,800 | $178,263 |
| September 15, 2024 | $99.03 | 0% | $99.03 | $99.03 | $0.00 | 1,800 | $178,263 |
| September 14, 2024 | $99.03 | 0% | $99.03 | $99.03 | $0.00 | 1,800 | $178,263 |
| September 13, 2024 | $99.03 | 0% | $99.03 | $99.03 | $0.00 | 1,800 | $178,263 |
| September 12, 2024 | $99.03 | 0% | $99.03 | $99.03 | $0.00 | 1,800 | $178,263 |
| September 11, 2024 | $99.03 | 0% | $99.03 | $99.03 | $0.00 | 1,800 | $178,263 |
| September 10, 2024 | $99.03 | 0% | $99.03 | $99.03 | $0.00 | 1,800 | $178,263 |
| September 9, 2024 | $99.03 | 0% | $99.03 | $99.03 | $0.00 | 1,800 | $178,263 |
| September 8, 2024 | $99.03 | 0% | $99.03 | $99.03 | $0.00 | 1,800 | $178,263 |
| September 7, 2024 | $99.03 | 0% | $99.03 | $99.03 | $0.00 | 1,800 | $178,263 |
| September 6, 2024 | $99.03 | 0% | $99.03 | $99.03 | $0.00 | 1,800 | $178,263 |
| September 5, 2024 | $99.03 | 5.35% | $99.03 | $94.00 | $19.77 | 1,800 | $178,263 |
| September 4, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| September 3, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| September 2, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| September 1, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 31, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 30, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 29, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 28, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 27, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 26, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 25, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 24, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 23, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 22, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 21, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 20, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 19, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 18, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 17, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 16, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 15, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 14, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 13, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 12, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 11, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 10, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 9, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 8, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 7, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 6, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 5, 2024 | $94.00 | 0% | $94.00 | $94.00 | $0.00 | 1,800 | $169,192 |
| August 4, 2024 | $94.00 | 0.76% | $94.72 | $83.94 | $45.28 | 1,800 | $169,192 |
| August 3, 2024 | $94.72 | 0.13% | $94.72 | $94.60 | $18.94 | 1,800 | $170,502 |
| August 2, 2024 | $94.60 | 2.13% | $96.66 | $94.60 | $9.46 | 1,800 | $170,286 |
| August 1, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 31, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 30, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 29, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 28, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 27, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 26, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 25, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 24, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 23, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 22, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 21, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 20, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 19, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 18, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 17, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 16, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 15, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 14, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 13, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 12, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 11, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 10, 2024 | $96.66 | 0% | $96.66 | $96.66 | $0.00 | 1,800 | $173,986 |
| July 9, 2024 | $96.66 | 1.6% | $96.66 | $98.23 | $9.67 | 1,800 | $173,986 |
| July 8, 2024 | $98.23 | 0% | $98.23 | $98.23 | $0.00 | 1,800 | $176,808 |
| July 7, 2024 | $98.23 | 3.31% | $95.08 | $98.23 | $4.91 | 1,800 | $176,808 |
| July 6, 2024 | $95.08 | 0% | $95.08 | $95.08 | $0.00 | 1,800 | $171,138 |
| July 5, 2024 | $95.08 | 0% | $95.08 | $95.08 | $0.00 | 1,800 | $171,138 |
| July 4, 2024 | $95.08 | 1.74% | $93.45 | $95.08 | $27.51 | 1,800 | $171,138 |
| July 3, 2024 | $93.45 | 1.44% | $92.12 | $95.52 | $18.88 | 1,800 | $168,209 |
| July 2, 2024 | $92.12 | 0% | $92.12 | $92.12 | $0.00 | 1,800 | $165,815 |
| July 1, 2024 | $92.12 | 0% | $92.12 | $92.12 | $0.00 | 1,800 | $165,815 |
| June 30, 2024 | $92.12 | 0% | $92.12 | $92.12 | $0.00 | 1,800 | $165,815 |
| June 29, 2024 | $92.12 | 0% | $92.12 | $92.12 | $0.00 | 1,800 | $165,815 |
| June 28, 2024 | $92.12 | 0% | $92.12 | $92.12 | $0.00 | 1,800 | $165,815 |
| June 27, 2024 | $92.12 | 0% | $92.12 | $92.12 | $0.00 | 1,800 | $165,815 |
| June 25, 2024 | $92.12 | 0% | $92.12 | $92.12 | $0.00 | 1,800 | $165,815 |
| June 26, 2024 | $92.12 | 0% | $92.12 | $92.12 | $0.00 | 1,800 | $165,815 |
| June 24, 2024 | $92.12 | 0% | $92.12 | $92.12 | $0.00 | 1,800 | $165,815 |
| June 23, 2024 | $92.12 | 2.77% | $92.12 | $94.74 | $9.21 | 1,800 | $165,815 |
| June 22, 2024 | $94.74 | 0% | $94.74 | $94.74 | $0.00 | 1,800 | $170,535 |
| June 21, 2024 | $94.74 | 0% | $94.74 | $94.74 | $0.00 | 1,800 | $170,535 |
| June 19, 2024 | $94.74 | 0% | $94.74 | $94.74 | $0.00 | 1,800 | $170,535 |
| June 20, 2024 | $94.74 | 0% | $94.74 | $94.74 | $0.00 | 1,800 | $170,535 |
| June 20, 2024 | $94.74 | 0% | $94.74 | $94.74 | $0.00 | 1,800 | $170,535 |
| June 19, 2024 | $94.74 | 0% | $94.74 | $94.74 | $0.00 | 1,800 | $170,535 |
| June 18, 2024 | $94.74 | 0% | $94.74 | $94.74 | $0.00 | 1,800 | $170,535 |
| June 13, 2024 | $94.74 | 0% | $94.74 | $94.74 | $0.00 | 1,800 | $170,535 |
| June 12, 2024 | $94.74 | 0% | $94.74 | $94.74 | $0.00 | 1,800 | $170,535 |
| June 11, 2024 | $94.74 | 0% | $99.52 | $94.74 | $0.00 | 1,800 | $170,535 |
| June 10, 2024 | $94.74 | 0% | $94.74 | $99.52 | $9.47 | 1,800 | $170,535 |
| June 10, 2024 | $94.74 | 4.8% | $94.74 | $94.74 | $9.47 | 1,800 | $170,535 |
| June 9, 2024 | $99.52 | 0% | $99.52 | $99.52 | $0.00 | 1,800 | $179,137 |
| June 8, 2024 | $99.52 | 0% | $99.52 | $99.52 | $0.00 | 1,800 | $179,137 |
| June 7, 2024 | $99.52 | 0% | $99.52 | $99.52 | $0.00 | 1,800 | $179,137 |
| June 6, 2024 | $99.52 | 0% | $99.52 | $99.52 | $0.00 | 1,800 | $179,137 |
| June 5, 2024 | $99.52 | 0% | $99.52 | $99.52 | $0.00 | 1,800 | $179,137 |
| June 4, 2024 | $99.52 | 0% | $99.52 | $99.52 | $0.00 | 1,800 | $179,137 |
| June 3, 2024 | $99.52 | 0% | $99.52 | $99.52 | $0.00 | 1,800 | $179,137 |
| June 2, 2024 | $99.52 | 0% | $99.52 | $99.52 | $0.00 | 1,800 | $179,137 |
| June 1, 2024 | $99.52 | 0% | $99.52 | $99.52 | $0.00 | 1,800 | $179,137 |
| May 31, 2024 | $99.52 | 0% | $99.52 | $99.52 | $0.00 | 1,800 | $179,137 |
| May 30, 2024 | $99.52 | 0% | $121.92 | $99.52 | $0.00 | 1,800 | $179,137 |
| May 29, 2024 | $99.52 | 0% | $99.52 | $121.92 | $54.74 | 1,800 | $179,137 |
| May 29, 2024 | $99.52 | 18.37% | $99.52 | $99.52 | $54.74 | 1,800 | $179,137 |
| May 28, 2024 | $121.92 | 0% | $121.92 | $121.92 | $0.00 | 1,800 | $219,459 |
| May 27, 2024 | $121.92 | 0% | $121.92 | $94.64 | $0.00 | 1,800 | $219,459 |
| May 26, 2024 | $121.92 | 0% | $94.64 | $121.92 | $12.19 | 1,800 | $219,459 |
| May 26, 2024 | $121.92 | 28.83% | $121.92 | $121.92 | $12.19 | 1,800 | $219,459 |
| May 25, 2024 | $94.64 | 0% | $94.64 | $94.64 | $0.00 | 1,800 | $170,353 |
| May 24, 2024 | $94.64 | 0% | $94.64 | $94.64 | $0.00 | 1,800 | $170,353 |
| May 23, 2024 | $94.64 | 0% | $94.64 | $94.64 | $0.00 | 1,800 | $170,353 |
| May 22, 2024 | $94.64 | 0% | $94.64 | $94.64 | $0.00 | 1,800 | $170,353 |
| May 21, 2024 | $94.64 | 0% | $94.64 | $94.64 | $0.00 | 1,800 | $170,353 |
| May 20, 2024 | $94.64 | 0% | $94.64 | $94.64 | $0.00 | 1,800 | $170,353 |
| May 17, 2024 | $94.64 | 0% | $94.64 | $94.64 | $0.00 | 1,800 | $170,353 |
| May 9, 2024 | $94.64 | 4.11% | $94.64 | $94.64 | $18.63 | 1,800 | $170,353 |
| May 8, 2024 | $90.90 | 0% | $90.90 | $90.90 | $0.00 | 1,800 | $163,624 |
| May 7, 2024 | $90.90 | 0% | $90.90 | $90.90 | $0.00 | 1,800 | $163,624 |
| April 17, 2024 | $90.90 | 2.11% | $90.90 | $90.90 | $9.09 | 1,800 | $163,624 |
| April 15, 2024 | $89.02 | 5.71% | $89.02 | $86.64 | $17.57 | 1,800 | $160,237 |
| April 13, 2024 | $84.21 | 1.63% | $84.21 | $84.21 | $0.00 | 1,800 | $151,581 |
| April 12, 2024 | $82.86 | 7.46% | $89.18 | $82.86 | $11.42 | 1,800 | $149,156 |
| April 11, 2024 | $89.54 | 0.11% | $89.54 | $89.54 | $8.95 | 1,800 | $161,168 |
| April 9, 2024 | $89.44 | 4.58% | $89.44 | $89.44 | $0.00 | 1,800 | $160,989 |
| March 30, 2024 | $93.73 | 0.35% | $93.91 | $93.73 | $10.32 | 1,800 | $168,709 |
| March 28, 2024 | $94.06 | 8.79% | $94.37 | $94.06 | $16.99 | 1,800 | $169,305 |
| March 25, 2024 | $103.12 | 3.15% | $103.12 | $103.12 | $0.00 | 1,800 | $185,619 |
| March 20, 2024 | $99.97 | 1.38% | $99.97 | $99.97 | $11.79 | 1,800 | $179,950 |
| February 27, 2024 | $98.61 | 2.09% | $98.61 | $98.61 | $78.89 | 1,800 | $177,491 |
| February 10, 2024 | $100.71 | 1.52% | $101.55 | $100.71 | $3.98 | 1,800 | $181,287 |
| February 8, 2024 | $102.26 | 2.58% | $102.26 | $102.26 | $0.00 | 1,800 | $184,075 |
| February 7, 2024 | $99.69 | 1.38% | $99.69 | $99.69 | $0.00 | 1,800 | $179,447 |
| February 6, 2024 | $98.33 | 2.29% | $98.33 | $96.85 | $0.00 | 1,800 | $177,001 |
| January 29, 2024 | $96.13 | 0.56% | $96.73 | $96.13 | $19.36 | 1,800 | $173,027 |
| January 28, 2024 | $96.67 | 6.18% | $96.67 | $94.39 | $75.59 | 1,800 | $174,012 |
| January 11, 2024 | $103.04 | 0.56% | $103.04 | $103.04 | $10.30 | 1,800 | $185,480 |
| January 10, 2024 | $102.47 | 2.48% | $102.47 | $102.03 | $56.18 | 1,800 | $184,453 |
| January 9, 2024 | $105.08 | 2.81% | $105.08 | $102.00 | $61.96 | 1,800 | $189,145 |
| January 7, 2024 | $102.21 | 4.38% | $102.21 | $102.21 | $15.33 | 1,800 | $183,969 |
| December 7, 2023 | $106.89 | 0.52% | $106.89 | $106.89 | $5.34 | 1,800 | $192,409 |
| December 6, 2023 | $106.34 | 11.35% | $106.34 | $106.34 | $32.21 | 1,800 | $191,404 |
| November 27, 2023 | $95.50 | 1.95% | $95.50 | $95.50 | $14.32 | 1,800 | $171,893 |
| November 26, 2023 | $97.40 | 5.58% | $97.40 | $97.40 | $60.08 | 1,800 | $175,325 |
| November 8, 2023 | $103.16 | 8.11% | $103.16 | $103.16 | $15.47 | 1,800 | $185,694 |
| November 3, 2023 | $95.42 | 0.13% | $95.42 | $95.42 | $8.59 | 1,800 | $171,755 |
| October 23, 2023 | $95.54 | 0.09% | $97.13 | $95.54 | $43.77 | 1,800 | $171,978 |
| October 22, 2023 | $95.45 | 7.21% | $95.76 | $95.45 | $19.12 | 1,800 | $171,814 |
| October 14, 2023 | $89.03 | 0.18% | $89.03 | $89.03 | $0.17 | 1,800 | $160,250 |
| October 11, 2023 | $88.87 | 10.74% | $89.06 | $88.87 | $89.12 | 1,800 | $159,971 |
| October 10, 2023 | $80.25 | 37.2% | $80.25 | $62.14 | $339.43 | 1,800 | $144,449 |
| October 9, 2023 | $58.49 | 0.03% | $58.49 | $58.49 | $5.85 | 1,800 | $105,277 |
| October 8, 2023 | $58.47 | 1.07% | $58.47 | $58.47 | $5.85 | 1,800 | $105,254 |
| October 2, 2023 | $59.10 | 2.5% | $59.10 | $59.10 | $16.96 | 1,800 | $106,378 |
| August 18, 2022 | $57.66 | 8.51% | $58.19 | $57.23 | $54.75 | 1,800 | $103,784 |
| May 10, 2022 | $53.14 | 7.98% | $53.27 | $51.65 | $22.30 | 1,800 | $95,648 |
| August 19, 2022 | $57.75 | 1.7% | $58.20 | $57.29 | $25.96 | 1,800 | $103,958 |
| August 20, 2022 | $58.75 | 0.66% | $58.75 | $58.75 | $1.00 | 1,800 | $105,751 |
| March 8, 2022 | $59.14 | 6.98% | $59.14 | $59.14 | $5.91 | 1,800 | $106,460 |
| May 11, 2022 | $55.28 | 7.47% | $57.41 | $53.53 | $78.50 | 1,800 | $99,500 |
| August 22, 2022 | $59.74 | 0.63% | $59.74 | $59.32 | $1.50 | 1,800 | $107,529 |
| August 23, 2022 | $60.12 | 3.33% | $60.12 | $60.12 | $0.50 | 1,800 | $108,224 |
| May 12, 2022 | $58.18 | 4.39% | $59.11 | $57.91 | $9.78 | 1,800 | $104,727 |
| August 24, 2022 | $60.85 | 6.89% | $61.00 | $60.29 | $3.50 | 1,800 | $109,538 |
| August 25, 2022 | $56.93 | 5.92% | $56.93 | $56.93 | $2.85 | 1,800 | $102,479 |
| February 15, 2022 | $60.51 | 1.92% | $60.51 | $55.68 | $4.65 | 1,800 | $108,918 |
| March 10, 2022 | $59.37 | 3.29% | $59.90 | $59.37 | $33.46 | 1,800 | $106,863 |
| May 16, 2022 | $57.48 | 0.62% | $57.52 | $57.38 | $1.49 | 1,800 | $103,465 |
| August 26, 2022 | $57.84 | 1.3% | $58.32 | $57.84 | $34.91 | 1,800 | $104,109 |
| August 27, 2022 | $58.60 | 7.37% | $58.60 | $58.60 | $2.93 | 1,800 | $105,486 |
| May 17, 2022 | $54.58 | 10.41% | $56.12 | $54.58 | $55.06 | 1,800 | $98,244 |
| September 4, 2022 | $60.92 | 3.68% | $60.92 | $60.92 | $6.11 | 1,800 | $109,652 |
| September 5, 2022 | $58.76 | 4.8% | $58.76 | $57.03 | $36.75 | 1,800 | $105,768 |
| March 15, 2022 | $61.72 | 6.19% | $61.72 | $61.72 | $6.17 | 1,800 | $111,091 |
| May 18, 2022 | $58.12 | 5.79% | $58.12 | $56.07 | $23.55 | 1,800 | $104,611 |
| September 6, 2022 | $61.69 | 3.5% | $61.70 | $57.95 | $20.03 | 1,800 | $111,035 |
| September 9, 2022 | $63.93 | 9.26% | $63.93 | $63.93 | $5.11 | 1,800 | $115,068 |
| May 19, 2022 | $58.51 | 9.9% | $58.51 | $58.51 | $0.50 | 1,800 | $105,325 |
| September 10, 2022 | $64.94 | 11.58% | $64.94 | $64.80 | $9.73 | 1,800 | $116,884 |
| September 12, 2022 | $58.20 | 1.94% | $58.20 | $56.41 | $47.27 | 1,800 | $104,769 |
| February 7, 2022 | $59.35 | 1.17% | $59.35 | $58.91 | $28.07 | 1,800 | $106,830 |
| February 16, 2022 | $60.05 | 0.12% | $60.51 | $60.05 | $5.67 | 1,800 | $108,090 |
| March 21, 2022 | $60.12 | 1.47% | $60.12 | $60.12 | $48.09 | 1,800 | $108,211 |
| May 22, 2022 | $59.25 | 1.23% | $59.25 | $59.25 | $5.93 | 1,800 | $106,650 |
| September 13, 2022 | $58.53 | 0.03% | $58.53 | $58.53 | $1.76 | 1,800 | $105,362 |
| September 14, 2022 | $58.55 | 3.26% | $58.55 | $56.42 | $26.95 | 1,800 | $105,386 |
| May 23, 2022 | $56.70 | 4.56% | $57.37 | $48.25 | $310.70 | 1,800 | $102,062 |
| September 15, 2022 | $59.41 | 3.04% | $59.41 | $59.41 | $11.88 | 1,800 | $106,940 |
| September 17, 2022 | $57.66 | 1.33% | $57.88 | $56.13 | $35.12 | 1,800 | $103,779 |
| March 25, 2022 | $58.44 | 1.46% | $61.17 | $58.44 | $73.63 | 1,800 | $105,188 |
| May 24, 2022 | $57.60 | 4.48% | $57.60 | $57.60 | $5.76 | 1,800 | $103,672 |
| September 18, 2022 | $60.30 | 9.48% | $60.39 | $58.51 | $22.52 | 1,800 | $108,544 |
| September 20, 2022 | $55.08 | 6.01% | $55.08 | $54.96 | $1.85 | 1,800 | $99,144 |
| May 25, 2022 | $58.60 | 3.17% | $60.52 | $57.16 | $147.47 | 1,800 | $105,488 |
| September 21, 2022 | $60.52 | 0.97% | $60.52 | $58.06 | $23.19 | 1,800 | $108,944 |
| September 22, 2022 | $61.11 | 1.77% | $61.11 | $60.77 | $2.00 | 1,800 | $110,001 |
| February 17, 2022 | $60.05 | 1.18% | $60.05 | $60.05 | $0.00 | 1,800 | $108,090 |
| March 27, 2022 | $60.77 | 6.09% | $60.77 | $60.77 | $30.68 | 1,800 | $109,378 |
| May 27, 2022 | $57.28 | 3.67% | $57.28 | $55.51 | $12.43 | 1,800 | $103,103 |
| September 23, 2022 | $59.46 | 4.39% | $59.46 | $59.46 | $0.39 | 1,800 | $107,023 |
| September 26, 2022 | $62.19 | 3.48% | $62.46 | $62.19 | $3.50 | 1,800 | $111,940 |
| May 29, 2022 | $60.10 | 1.12% | $60.49 | $60.10 | $155.69 | 1,800 | $108,178 |
| October 3, 2022 | $60.78 | 2.7% | $60.78 | $60.68 | $4.37 | 1,800 | $109,399 |
| October 7, 2022 | $59.18 | 0.55% | $59.53 | $59.18 | $5.94 | 1,800 | $106,526 |
| March 29, 2022 | $59.51 | 1.02% | $59.51 | $59.51 | $29.75 | 1,800 | $107,116 |
| May 30, 2022 | $58.91 | 0.66% | $62.00 | $58.91 | $20.93 | 1,800 | $106,040 |
| October 8, 2022 | $59.30 | 1.82% | $59.30 | $59.30 | $2.96 | 1,800 | $106,734 |
| October 10, 2022 | $58.24 | 4.28% | $58.24 | $57.34 | $7.80 | 1,800 | $104,835 |
| May 31, 2022 | $55.85 | 2.1% | $58.84 | $55.85 | $4.29 | 1,800 | $100,525 |
| October 12, 2022 | $57.05 | 7.94% | $58.48 | $56.01 | $12.63 | 1,800 | $102,697 |
| October 14, 2022 | $61.97 | 8.97% | $63.01 | $61.94 | $25.43 | 1,800 | $111,539 |
| February 3, 2022 | $56.87 | 4.18% | $59.17 | $56.87 | $6.19 | 1,800 | $102,366 |
| February 8, 2022 | $59.35 | 8.9% | $59.35 | $59.35 | $0.00 | 1,800 | $106,830 |
| February 18, 2022 | $54.50 | 7.64% | $60.05 | $54.50 | $7.26 | 1,800 | $98,100 |
| March 30, 2022 | $59.01 | 2.43% | $59.01 | $59.01 | $5.90 | 1,800 | $106,224 |
| June 1, 2022 | $57.61 | 7.97% | $57.61 | $55.42 | $15.21 | 1,800 | $103,701 |
| October 15, 2022 | $62.60 | 0.24% | $62.60 | $62.31 | $1.00 | 1,800 | $112,672 |
| October 16, 2022 | $62.75 | 10.83% | $63.45 | $62.75 | $4.50 | 1,800 | $112,948 |
| June 2, 2022 | $56.62 | 9.75% | $56.62 | $56.62 | $5.66 | 1,800 | $101,909 |
| October 17, 2022 | $62.74 | 2.53% | $62.74 | $62.74 | $0.50 | 1,800 | $112,935 |
| October 18, 2022 | $61.19 | 1.61% | $61.19 | $61.19 | $0.61 | 1,800 | $110,151 |
| April 3, 2022 | $60.22 | 5.15% | $60.38 | $60.22 | $11.40 | 1,800 | $108,399 |
| June 3, 2022 | $57.27 | 9.6% | $57.27 | $56.88 | $8.55 | 1,800 | $103,080 |
| October 23, 2022 | $63.35 | 7.37% | $63.60 | $63.35 | $2.49 | 1,800 | $114,026 |
| October 24, 2022 | $68.39 | 13.17% | $68.39 | $63.01 | $10.84 | 1,800 | $123,101 |
| June 5, 2022 | $60.43 | 10.03% | $60.63 | $60.43 | $4.00 | 1,800 | $108,778 |
| October 25, 2022 | $67.17 | 2.08% | $70.12 | $67.17 | $37.68 | 1,800 | $120,902 |
| October 26, 2022 | $65.80 | 18.94% | $65.80 | $65.80 | $5.26 | 1,800 | $118,438 |
| February 19, 2022 | $55.32 | 7.77% | $55.32 | $54.50 | $9.97 | 1,800 | $99,576 |
| April 4, 2022 | $59.98 | 4.26% | $59.98 | $59.98 | $3.00 | 1,800 | $107,972 |
| June 7, 2022 | $57.53 | 4.7% | $57.53 | $57.18 | $2.08 | 1,800 | $103,551 |
| October 28, 2022 | $60.37 | 0.76% | $60.37 | $54.39 | $53.62 | 1,800 | $108,665 |
| October 31, 2022 | $60.83 | 5.11% | $60.95 | $60.83 | $2.50 | 1,800 | $109,490 |
| June 9, 2022 | $57.87 | 4.57% | $57.87 | $57.87 | $11.57 | 1,800 | $104,159 |
| November 1, 2022 | $60.64 | 0.96% | $60.98 | $59.86 | $6.49 | 1,800 | $109,161 |
| November 3, 2022 | $61.23 | 6.88% | $62.32 | $61.09 | $8.99 | 1,800 | $110,207 |
| April 5, 2022 | $57.29 | 0.35% | $57.29 | $57.29 | $8.62 | 1,800 | $103,118 |
| June 10, 2022 | $57.49 | 6.2% | $57.94 | $53.65 | $56.39 | 1,800 | $103,473 |
| November 4, 2022 | $61.29 | 5.16% | $61.95 | $60.98 | $1.50 | 1,800 | $110,329 |
| November 5, 2022 | $58.28 | 4.09% | $60.54 | $58.28 | $19.96 | 1,800 | $104,903 |
| June 11, 2022 | $55.99 | 3.28% | $55.99 | $54.96 | $19.68 | 1,800 | $100,790 |
| November 6, 2022 | $57.89 | 2.92% | $57.89 | $56.47 | $1.57 | 1,800 | $104,211 |
| November 7, 2022 | $59.63 | 2.52% | $61.67 | $56.70 | $178.49 | 1,800 | $107,342 |
| February 9, 2022 | $61.17 | 14.4% | $61.17 | $59.35 | $9.62 | 1,800 | $110,106 |
| February 20, 2022 | $53.47 | 1.55% | $55.32 | $53.47 | $30.68 | 1,800 | $96,246 |
| April 6, 2022 | $54.31 | 2.97% | $54.31 | $54.12 | $3.26 | 1,800 | $97,764 |
| June 12, 2022 | $55.97 | 2.77% | $57.81 | $54.81 | $105.20 | 1,800 | $100,741 |
| November 8, 2022 | $54.46 | 13.71% | $59.76 | $54.46 | $55.44 | 1,800 | $98,020 |
| November 9, 2022 | $63.11 | 18.45% | $63.11 | $56.19 | $21.62 | 1,800 | $113,600 |
| June 13, 2022 | $53.28 | 10.89% | $53.28 | $51.39 | $10.78 | 1,800 | $95,896 |
| November 10, 2022 | $59.79 | 1.05% | $63.71 | $59.46 | $26.94 | 1,800 | $107,620 |
| November 11, 2022 | $59.17 | 8.77% | $59.55 | $59.17 | $2.50 | 1,800 | $106,508 |
| April 8, 2022 | $54.40 | 9.3% | $54.40 | $54.40 | $0.48 | 1,800 | $97,921 |
| June 14, 2022 | $59.98 | 4.48% | $60.71 | $50.48 | $59.32 | 1,800 | $107,959 |
| November 12, 2022 | $57.41 | 0.85% | $57.41 | $57.05 | $3.43 | 1,800 | $103,347 |
| November 13, 2022 | $57.90 | 2.9% | $57.90 | $57.84 | $17.36 | 1,800 | $104,219 |
| June 15, 2022 | $56.27 | 7.48% | $59.69 | $52.96 | $18.23 | 1,800 | $101,287 |
| November 14, 2022 | $60.82 | 3.42% | $60.86 | $60.82 | $1.50 | 1,800 | $109,484 |
| November 16, 2022 | $58.81 | 8.89% | $58.81 | $58.81 | $2.94 | 1,800 | $105,855 |
| February 21, 2022 | $54.01 | 1.96% | $54.01 | $53.47 | $4.73 | 1,800 | $97,218 |
| April 9, 2022 | $55.09 | 3.54% | $55.09 | $55.09 | $0.74 | 1,800 | $99,159 |
| June 16, 2022 | $57.11 | 6.13% | $57.11 | $57.11 | $17.13 | 1,800 | $102,791 |
| November 17, 2022 | $60.84 | 2.67% | $60.84 | $60.84 | $6.08 | 1,800 | $109,517 |
| November 18, 2022 | $59.26 | 0% | $59.58 | $59.26 | $1.49 | 1,800 | $106,675 |
