5278 5280 Drexel St Detroit MI Token Trading

RealT

5278 5280 Drexel St Detroit MI logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 3, 2022

Minimum Investment

$0

https://realt.co

TBA

Last Trade
November 26, 2022

Price
$62.49 USD (0.08%)

24h Volume
6

Market Cap
$112,482

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 26, 2022 $62.49 0.08% $62 $62 $6 1,800 $112,482
November 23, 2022 $62.54 2.27% $63 $62 $3 1,800 $112,576
November 22, 2022 $61.15 6.2% $61 $61 $1 1,800 $110,070
November 21, 2022 $57.58 0.26% $58 $57 $6 1,800 $103,637
November 20, 2022 $57.43 3.09% $58 $57 $23 1,800 $103,381
November 18, 2022 $59.26 2.6% $60 $59 $1 1,800 $106,675
November 17, 2022 $60.84 3.45% $61 $61 $6 1,800 $109,517
November 16, 2022 $58.81 3.3% $59 $59 $3 1,800 $105,855
November 14, 2022 $60.82 5.04% $61 $61 $1 1,800 $109,484
November 13, 2022 $57.90 0.85% $58 $58 $17 1,800 $104,219
November 12, 2022 $57.41 2.97% $57 $57 $3 1,800 $103,347
November 11, 2022 $59.17 1.04% $60 $59 $2 1,800 $106,508
November 10, 2022 $59.79 5.26% $64 $59 $27 1,800 $107,620
November 9, 2022 $63.11 15.88% $63 $56 $22 1,800 $113,600
November 8, 2022 $54.46 8.67% $60 $54 $55 1,800 $98,020
November 7, 2022 $59.63 3.01% $62 $57 $178 1,800 $107,342
November 6, 2022 $57.89 0.67% $58 $56 $2 1,800 $104,211
November 5, 2022 $58.28 4.91% $61 $58 $20 1,800 $104,903
November 4, 2022 $61.29 0.1% $62 $61 $1 1,800 $110,329
November 3, 2022 $61.23 0.97% $62 $61 $9 1,800 $110,207
November 1, 2022 $60.64 0.31% $61 $60 $6 1,800 $109,161
October 31, 2022 $60.83 0.76% $61 $61 $2 1,800 $109,490
October 28, 2022 $60.37 8.25% $60 $54 $54 1,800 $108,665
October 26, 2022 $65.80 2.04% $66 $66 $5 1,800 $118,438
October 25, 2022 $67.17 1.78% $70 $67 $38 1,800 $120,902
October 24, 2022 $68.39 7.96% $68 $63 $11 1,800 $123,101
October 23, 2022 $63.35 3.53% $64 $63 $2 1,800 $114,026
October 18, 2022 $61.19 2.47% $61 $61 $1 1,800 $110,151
October 17, 2022 $62.74 0.02% $63 $63 $0 1,800 $112,935
October 16, 2022 $62.75 0.24% $63 $63 $4 1,800 $112,948
October 15, 2022 $62.60 1.02% $63 $62 $1 1,800 $112,672
October 14, 2022 $61.97 8.62% $63 $62 $25 1,800 $111,539
October 12, 2022 $57.05 2.04% $58 $56 $13 1,800 $102,697
October 10, 2022 $58.24 1.79% $58 $57 $8 1,800 $104,835
October 8, 2022 $59.30 0.2% $59 $59 $3 1,800 $106,734
October 7, 2022 $59.18 2.63% $60 $59 $6 1,800 $106,526
October 3, 2022 $60.78 2.27% $61 $61 $4 1,800 $109,399
September 26, 2022 $62.19 4.59% $62 $62 $3 1,800 $111,940
September 23, 2022 $59.46 2.7% $59 $59 $0 1,800 $107,023
September 22, 2022 $61.11 0.97% $61 $61 $2 1,800 $110,001
September 21, 2022 $60.52 9.88% $61 $58 $23 1,800 $108,944
September 20, 2022 $55.08 8.66% $55 $55 $2 1,800 $99,144
September 18, 2022 $60.30 4.58% $60 $59 $23 1,800 $108,544
September 17, 2022 $57.66 2.95% $58 $56 $35 1,800 $103,779
September 15, 2022 $59.41 1.47% $59 $59 $12 1,800 $106,940
September 14, 2022 $58.55 0.03% $59 $56 $27 1,800 $105,386
September 13, 2022 $58.53 0.57% $59 $59 $2 1,800 $105,362
September 12, 2022 $58.20 10.38% $58 $56 $47 1,800 $104,769
September 10, 2022 $64.94 1.58% $65 $65 $10 1,800 $116,884
September 9, 2022 $63.93 3.63% $64 $64 $5 1,800 $115,068
September 6, 2022 $61.69 4.99% $62 $58 $20 1,800 $111,035
September 5, 2022 $58.76 3.55% $59 $57 $37 1,800 $105,768
September 4, 2022 $60.92 3.96% $61 $61 $6 1,800 $109,652
August 27, 2022 $58.60 1.31% $59 $59 $3 1,800 $105,486
August 26, 2022 $57.84 1.6% $58 $58 $35 1,800 $104,109
August 25, 2022 $56.93 6.44% $57 $57 $3 1,800 $102,479
August 24, 2022 $60.85 1.21% $61 $60 $3 1,800 $109,538
August 23, 2022 $60.12 0.64% $60 $60 $0 1,800 $108,224
August 22, 2022 $59.74 1.69% $60 $59 $1 1,800 $107,529
August 20, 2022 $58.75 1.73% $59 $59 $1 1,800 $105,751
August 19, 2022 $57.75 0.16% $58 $57 $26 1,800 $103,958
August 18, 2022 $57.66 0.41% $58 $57 $55 1,800 $103,784
August 17, 2022 $57.90 0.21% $58 $58 $3 1,800 $104,229
August 16, 2022 $57.78 0.53% $58 $57 $6 1,800 $104,010
August 15, 2022 $58.09 1.26% $58 $58 $9 1,800 $104,567
August 14, 2022 $58.83 2.87% $59 $58 $4 1,800 $105,902
August 13, 2022 $60.57 0.36% $61 $61 $1 1,800 $109,029
August 12, 2022 $60.35 2.78% $60 $60 $1 1,800 $108,635
August 11, 2022 $58.72 4.54% $61 $55 $78 1,800 $105,696
August 10, 2022 $61.51 2.61% $63 $62 $22 1,800 $110,718
August 9, 2022 $63.16 0.77% $64 $63 $16 1,800 $113,696
August 7, 2022 $62.68 4.33% $63 $63 $3 1,800 $112,831
August 5, 2022 $60.08 6.68% $63 $60 $28 1,800 $108,147
July 28, 2022 $64.38 2.57% $64 $64 $23 1,800 $115,884
July 27, 2022 $66.08 11.72% $66 $64 $33 1,800 $118,943
July 26, 2022 $59.15 3.25% $59 $59 $1 1,800 $106,465
July 25, 2022 $57.29 10.02% $57 $55 $21 1,800 $103,119
July 21, 2022 $63.67 0.71% $64 $64 $19 1,800 $114,613
July 18, 2022 $63.22 0.51% $64 $63 $25 1,800 $113,800
July 17, 2022 $62.90 1.43% $65 $63 $52 1,800 $113,223
July 16, 2022 $63.81 0.47% $64 $64 $7 1,800 $114,860
July 15, 2022 $63.51 0.28% $69 $64 $52 1,800 $114,309
July 14, 2022 $63.69 0.38% $64 $64 $40 1,800 $114,650
July 13, 2022 $63.45 0.27% $64 $63 $7 1,800 $114,207
July 12, 2022 $63.62 10.57% $64 $59 $40 1,800 $114,510
July 11, 2022 $57.54 6.18% $58 $58 $7 1,800 $103,577
July 10, 2022 $61.33 0.29% $61 $61 $1 1,800 $110,398
July 4, 2022 $61.51 0.62% $62 $61 $1 1,800 $110,715
July 3, 2022 $61.13 5.67% $61 $57 $6 1,800 $110,026
July 2, 2022 $57.85 0.92% $59 $58 $11 1,800 $104,131
July 1, 2022 $58.39 3.97% $58 $58 $3 1,800 $105,106
June 29, 2022 $56.16 0.48% $57 $53 $39 1,800 $101,086
June 28, 2022 $55.89 6.76% $56 $55 $13 1,800 $100,602
June 25, 2022 $59.94 0.49% $61 $60 $12 1,800 $107,890
June 24, 2022 $59.65 0.77% $62 $60 $25 1,800 $107,371
June 20, 2022 $60.11 3.03% $62 $60 $18 1,800 $108,205
June 18, 2022 $61.99 9.12% $63 $59 $24 1,800 $111,577
June 17, 2022 $56.81 0.53% $57 $50 $57 1,800 $102,257
June 16, 2022 $57.11 1.49% $57 $57 $17 1,800 $102,791
June 15, 2022 $56.27 6.19% $60 $53 $18 1,800 $101,287
June 14, 2022 $59.98 12.58% $61 $50 $59 1,800 $107,959
June 13, 2022 $53.28 4.81% $53 $51 $11 1,800 $95,896
June 12, 2022 $55.97 0.04% $58 $55 $105 1,800 $100,741
June 11, 2022 $55.99 2.61% $56 $55 $20 1,800 $100,790
June 10, 2022 $57.49 0.66% $58 $54 $56 1,800 $103,473
June 9, 2022 $57.87 0.59% $58 $58 $12 1,800 $104,159
June 7, 2022 $57.53 4.8% $58 $57 $2 1,800 $103,551
June 5, 2022 $60.43 5.52% $61 $60 $4 1,800 $108,778
June 3, 2022 $57.27 1.15% $57 $57 $9 1,800 $103,080
June 2, 2022 $56.62 1.72% $57 $57 $6 1,800 $101,909
June 1, 2022 $57.61 3.15% $58 $55 $15 1,800 $103,701
May 31, 2022 $55.85 5.19% $59 $56 $4 1,800 $100,525
May 30, 2022 $58.91 1.98% $62 $59 $21 1,800 $106,040
May 29, 2022 $60.10 4.92% $60 $60 $156 1,800 $108,178
May 27, 2022 $57.28 2.25% $57 $56 $12 1,800 $103,103
May 25, 2022 $58.60 1.74% $61 $57 $147 1,800 $105,488
May 24, 2022 $57.60 1.59% $58 $58 $6 1,800 $103,672
May 23, 2022 $56.70 4.3% $57 $48 $311 1,800 $102,062
May 22, 2022 $59.25 1.26% $59 $59 $6 1,800 $106,650
May 19, 2022 $58.51 0.67% $59 $59 $0 1,800 $105,325
May 18, 2022 $58.12 6.49% $58 $56 $24 1,800 $104,611
May 17, 2022 $54.58 5.05% $56 $55 $55 1,800 $98,244
May 16, 2022 $57.48 1.2% $58 $57 $1 1,800 $103,465
May 12, 2022 $58.18 5.25% $59 $58 $10 1,800 $104,727
May 11, 2022 $55.28 4.03% $57 $54 $79 1,800 $99,500
May 10, 2022 $53.14 4.49% $53 $52 $22 1,800 $95,648
May 8, 2022 $55.64 0.22% $57 $52 $63 1,800 $100,143
May 7, 2022 $55.76 6.01% $56 $53 $56 1,800 $100,374
May 6, 2022 $52.60 11.43% $55 $50 $362 1,800 $94,678
May 3, 2022 $59.39 1.66% $59 $59 $6 1,800 $106,901
May 2, 2022 $58.42 1.35% $58 $58 $6 1,800 $105,157
April 30, 2022 $57.64 0.76% $58 $57 $17 1,800 $103,759
April 29, 2022 $58.08 0.89% $58 $56 $23 1,800 $104,549
April 28, 2022 $57.57 4.86% $58 $58 $19 1,800 $103,626
April 27, 2022 $54.90 1.68% $57 $55 $15 1,800 $98,827
April 26, 2022 $55.84 2.85% $56 $56 $15 1,800 $100,505
April 25, 2022 $57.48 4.21% $57 $53 $49 1,800 $103,470
April 22, 2022 $55.16 12.62% $55 $49 $87 1,800 $99,292
April 21, 2022 $48.98 12% $52 $45 $205 1,800 $88,167
April 17, 2022 $55.66 2.66% $56 $56 $1 1,800 $100,187
April 14, 2022 $57.18 2.01% $58 $57 $13 1,800 $102,924
April 13, 2022 $58.35 7.32% $64 $58 $74 1,800 $105,028
April 11, 2022 $54.37 3.23% $54 $54 $16 1,800 $97,857
April 10, 2022 $52.67 4.39% $54 $52 $24 1,800 $94,802
April 9, 2022 $55.09 1.27% $55 $55 $1 1,800 $99,159
April 8, 2022 $54.40 0.17% $54 $54 $0 1,800 $97,921
April 6, 2022 $54.31 5.2% $54 $54 $3 1,800 $97,764
April 5, 2022 $57.29 4.48% $57 $57 $9 1,800 $103,118
April 4, 2022 $59.98 0.4% $60 $60 $3 1,800 $107,972
April 3, 2022 $60.22 2.05% $60 $60 $11 1,800 $108,399
March 30, 2022 $59.01 0.84% $59 $59 $6 1,800 $106,224
March 29, 2022 $59.51 2.07% $60 $60 $30 1,800 $107,116
March 27, 2022 $60.77 3.99% $61 $61 $31 1,800 $109,378
March 25, 2022 $58.44 2.79% $61 $58 $74 1,800 $105,188
March 21, 2022 $60.12 2.59% $60 $60 $48 1,800 $108,211
March 15, 2022 $61.72 3.96% $62 $62 $6 1,800 $111,091
March 10, 2022 $59.37 0.39% $60 $59 $33 1,800 $106,863
March 8, 2022 $59.14 1.13% $59 $59 $6 1,800 $106,460
March 5, 2022 $58.48 6.97% $58 $55 $75 1,800 $105,260
March 4, 2022 $54.67 7.67% $55 $54 $13 1,800 $98,410
March 1, 2022 $59.21 0.75% $59 $59 $3 1,800 $106,583
February 28, 2022 $59.66 0.15% $60 $60 $4 1,800 $107,388
February 27, 2022 $59.57 0.28% $60 $60 $2 1,800 $107,226
February 26, 2022 $59.74 1.6% $60 $59 $14 1,800 $107,532
February 25, 2022 $58.80 0.2% $59 $59 $18 1,800 $105,840
February 24, 2022 $58.68 5.81% $59 $55 $59 1,800 $105,624
February 23, 2022 $55.46 0% $55 $55 $0 1,800 $99,828
February 22, 2022 $55.46 2.68% $55 $54 $18 1,800 $99,828
February 21, 2022 $54.01 1.01% $54 $53 $5 1,800 $97,218
February 20, 2022 $53.47 3.34% $55 $53 $31 1,800 $96,246
February 19, 2022 $55.32 1.5% $55 $55 $10 1,800 $99,576
February 18, 2022 $54.50 9.24% $60 $55 $7 1,800 $98,100
February 17, 2022 $60.05 0% $60 $60 $0 1,800 $108,090
February 16, 2022 $60.05 0.76% $61 $60 $6 1,800 $108,090
February 15, 2022 $60.51 8.67% $61 $56 $5 1,800 $108,918
February 14, 2022 $55.68 0% $56 $56 $0 1,800 $100,224
February 13, 2022 $55.68 1.46% $56 $55 $14 1,800 $100,224
February 12, 2022 $54.88 0.22% $55 $55 $15 1,800 $98,784
February 11, 2022 $55.00 3% $57 $55 $10 1,800 $99,000
February 10, 2022 $56.70 7.31% $61 $57 $28 1,800 $102,060
February 9, 2022 $61.17 3.07% $61 $59 $10 1,800 $110,106
February 8, 2022 $59.35 0% $59 $59 $0 1,800 $106,830
February 7, 2022 $59.35 0.75% $59 $59 $28 1,800 $106,830
February 6, 2022 $58.91 1.72% $60 $59 $1 1,800 $106,038
February 5, 2022 $59.94 1.8% $60 $59 $25 1,800 $107,892
February 4, 2022 $58.88 3.53% $59 $57 $28 1,800 $105,984
February 3, 2022 $56.87 3.89% $59 $57 $6 1,800 $102,366
February 2, 2022 $59.17 0.4% $59 $59 $3 1,800 $106,506
February 1, 2022 $59.41 0% $59 $58 $27 1,800 $106,938