The Raise Total
$103,300Price Per Token
$54.37Raise Start
November 8, 2021Minimum Investment
$54https://realt.co/product/5517-5519-elmhurst-detroit-mi-48204/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 17, 2024 | $57.09 | 1.55% | $57.09 | $57.09 | $6 | 1,900 | $108,462 |
| April 12, 2024 | $56.22 | 3.12% | $56.22 | $56.22 | $6 | 1,900 | $106,809 |
| April 11, 2024 | $58.03 | 0.6% | $58.03 | $58.03 | $6 | 1,900 | $110,251 |
| April 1, 2024 | $58.38 | 2.96% | $58.38 | $58.38 | $6 | 1,900 | $110,913 |
| March 24, 2024 | $60.16 | 0.33% | $60.22 | $60.16 | $8 | 1,900 | $114,298 |
| March 19, 2024 | $60.36 | 10.73% | $60.36 | $60.36 | $9 | 1,900 | $114,686 |
| March 16, 2024 | $54.51 | 9.32% | $54.51 | $54.51 | $6 | 1,900 | $103,565 |
| March 12, 2024 | $60.11 | 1.97% | $60.11 | $60.11 | $4 | 1,900 | $114,217 |
| March 10, 2024 | $61.32 | 0.18% | $61.32 | $61.32 | $4 | 1,900 | $116,508 |
| March 7, 2024 | $61.43 | 0.05% | $61.43 | $61.43 | $4 | 1,900 | $116,724 |
| March 5, 2024 | $61.4 | 0.23% | $61.4 | $61.4 | $4 | 1,900 | $116,655 |
| March 4, 2024 | $61.54 | 0.13% | $61.54 | $61.23 | $9 | 1,900 | $116,933 |
| March 3, 2024 | $61.46 | 6.04% | $65.37 | $61.46 | $22 | 1,900 | $116,773 |
| February 29, 2024 | $65.41 | 0.49% | $65.41 | $65.41 | $11 | 1,900 | $124,285 |
| February 25, 2024 | $65.09 | 9.25% | $65.09 | $65.09 | $4 | 1,900 | $123,666 |
| February 14, 2024 | $59.58 | 0.1% | $59.58 | $59.58 | $4 | 1,900 | $113,195 |
| February 13, 2024 | $59.64 | 1.16% | $60.26 | $59.21 | $13 | 1,900 | $113,311 |
| February 12, 2024 | $60.34 | 3.13% | $65.47 | $60.34 | $18 | 1,900 | $114,644 |
| February 9, 2024 | $62.29 | 3.39% | $62.29 | $62.29 | $0 | 1,900 | $118,342 |
| February 7, 2024 | $60.25 | 1.79% | $60.49 | $60.25 | $0 | 1,900 | $114,474 |
| February 6, 2024 | $59.19 | 2.96% | $59.19 | $59.19 | $0 | 1,900 | $112,459 |
| January 31, 2024 | $57.49 | 5.62% | $57.49 | $57.49 | $5 | 1,900 | $109,229 |
| January 22, 2024 | $54.43 | 0.22% | $54.58 | $54.08 | $33 | 1,900 | $103,421 |
| January 21, 2024 | $54.55 | 0.76% | $55.1 | $53.9 | $27 | 1,900 | $103,641 |
| January 20, 2024 | $54.14 | 19.84% | $54.23 | $54.14 | $145 | 1,900 | $102,859 |
| January 11, 2024 | $67.54 | 3.45% | $67.54 | $67.54 | $7 | 1,900 | $128,328 |
| January 9, 2024 | $65.29 | 15.97% | $65.29 | $65.29 | $0 | 1,900 | $124,057 |
| December 16, 2023 | $56.3 | 6.15% | $57.65 | $56.3 | $17 | 1,900 | $106,969 |
| December 15, 2023 | $59.99 | 5.63% | $59.99 | $59.99 | $8 | 1,900 | $113,990 |
| December 6, 2023 | $63.57 | 1.75% | $63.57 | $63.57 | $29 | 1,900 | $120,774 |
| December 5, 2023 | $64.7 | 0.39% | $64.7 | $64.7 | $10 | 1,900 | $122,930 |
| December 3, 2023 | $64.45 | 1.19% | $64.45 | $64.45 | $10 | 1,900 | $122,452 |
| December 1, 2023 | $63.69 | 2.48% | $63.69 | $63.69 | $19 | 1,900 | $121,005 |
| November 20, 2023 | $62.15 | 3.79% | $62.15 | $62.15 | $0 | 1,900 | $118,092 |
| November 9, 2023 | $64.6 | 0.03% | $66.49 | $64.6 | $20 | 1,900 | $122,736 |
| November 8, 2023 | $64.62 | 1.67% | $65.54 | $64.62 | $20 | 1,900 | $122,785 |
| November 5, 2023 | $63.56 | 0.64% | $63.56 | $63.56 | $10 | 1,900 | $120,761 |
| November 4, 2023 | $63.97 | 1.91% | $63.97 | $63.97 | $10 | 1,900 | $121,549 |
| October 25, 2023 | $62.77 | 1.69% | $62.77 | $62.77 | $6 | 1,900 | $119,268 |
| October 23, 2023 | $63.85 | 12.65% | $63.85 | $63.85 | $10 | 1,900 | $121,323 |
| October 12, 2023 | $56.68 | 1.21% | $56.68 | $56.68 | $6 | 1,900 | $107,689 |
| September 10, 2023 | $56 | 0.63% | $56 | $55.99 | $18 | 1,900 | $106,393 |
| September 3, 2023 | $55.65 | 2.56% | $55.65 | $55.65 | $0 | 1,900 | $105,730 |
| August 19, 2023 | $57.11 | 0.71% | $57.11 | $57.11 | $0 | 1,900 | $108,514 |
| August 17, 2023 | $57.52 | 6.15% | $57.52 | $57.52 | $23 | 1,900 | $109,290 |
| August 16, 2023 | $54.19 | 6.83% | $54.19 | $54.19 | $5 | 1,900 | $102,960 |
| August 15, 2023 | $58.16 | 1.71% | $58.16 | $58.16 | $6 | 1,900 | $110,505 |
| August 2, 2023 | $57.18 | 0.05% | $57.18 | $57.18 | $6 | 1,900 | $108,645 |
| July 24, 2023 | $57.15 | 0.35% | $57.15 | $57.15 | $6 | 1,900 | $108,579 |
| July 22, 2023 | $56.95 | 5.87% | $56.95 | $56.95 | $6 | 1,900 | $108,206 |
| July 13, 2023 | $60.5 | 3.07% | $60.5 | $60.5 | $18 | 1,900 | $114,953 |
| July 8, 2023 | $58.7 | 3.63% | $58.7 | $58.7 | $0 | 1,900 | $111,522 |
| July 2, 2023 | $60.91 | 0.1% | $60.91 | $60.91 | $12 | 1,900 | $115,726 |
| June 21, 2023 | $60.85 | 1.38% | $60.85 | $60.85 | $15 | 1,900 | $115,615 |
| June 20, 2023 | $60.02 | 0.74% | $60.02 | $60.02 | $6 | 1,900 | $114,032 |
| June 19, 2023 | $59.58 | 1.36% | $59.58 | $59.58 | $6 | 1,900 | $113,211 |
| June 13, 2023 | $60.4 | 9.01% | $60.4 | $59.05 | $36 | 1,900 | $114,762 |
| June 12, 2023 | $55.41 | 4.47% | $55.41 | $55.41 | $3 | 1,900 | $105,277 |
| June 7, 2023 | $58 | 1.83% | $58 | $58 | $0 | 1,900 | $110,204 |
| June 4, 2023 | $59.08 | 1.3% | $59.08 | $59.08 | $3 | 1,900 | $112,261 |
| May 30, 2023 | $59.86 | 3.8% | $60.27 | $59.86 | $6 | 1,900 | $113,739 |
| May 12, 2023 | $57.67 | 0.93% | $57.67 | $57.67 | $6 | 1,900 | $109,582 |
| May 7, 2023 | $58.21 | 1.84% | $58.21 | $58.21 | $17 | 1,900 | $110,602 |
| May 6, 2023 | $59.3 | 0.97% | $59.3 | $56.95 | $23 | 1,900 | $112,676 |
| May 5, 2023 | $58.73 | 6.12% | $58.73 | $58.73 | $9 | 1,900 | $111,594 |
| May 4, 2023 | $62.56 | 3.66% | $62.56 | $62.56 | $13 | 1,900 | $118,862 |
| April 25, 2023 | $60.35 | 2.27% | $60.35 | $60.35 | $6 | 1,900 | $114,656 |
| April 24, 2023 | $59.01 | 0.96% | $59.01 | $59.01 | $3 | 1,900 | $112,115 |
| April 23, 2023 | $58.45 | 1.22% | $58.45 | $58.45 | $6 | 1,900 | $111,047 |
| April 22, 2023 | $59.17 | 1.4% | $59.17 | $51.5 | $308 | 1,900 | $112,424 |
| April 21, 2023 | $60.01 | 1.59% | $60.01 | $60.01 | $6 | 1,900 | $114,019 |
| April 20, 2023 | $60.98 | 1.05% | $60.98 | $60.98 | $6 | 1,900 | $115,861 |
| April 19, 2023 | $61.63 | 5.05% | $61.63 | $61.63 | $6 | 1,900 | $117,101 |
| April 13, 2023 | $64.91 | 0.06% | $64.91 | $64.91 | $26 | 1,900 | $123,330 |
| April 12, 2023 | $64.87 | 0.64% | $64.87 | $64.87 | $16 | 1,900 | $123,245 |
| April 10, 2023 | $65.29 | 0.7% | $65.29 | $65.29 | $7 | 1,900 | $124,054 |
| April 4, 2023 | $65.75 | 8.11% | $65.75 | $65.75 | $7 | 1,900 | $124,921 |
| March 22, 2023 | $60.82 | 6.55% | $60.82 | $60.82 | $12 | 1,900 | $115,552 |
| March 18, 2023 | $65.08 | 2.43% | $65.08 | $65.08 | $20 | 1,900 | $123,660 |
| March 17, 2023 | $66.7 | 0.6% | $67.71 | $66.7 | $13 | 1,900 | $126,739 |
| March 13, 2023 | $67.1 | 0.31% | $67.1 | $67.1 | $13 | 1,900 | $127,498 |
| March 12, 2023 | $66.89 | 13.09% | $66.89 | $66.89 | $13 | 1,900 | $127,099 |
| March 9, 2023 | $59.15 | 2.57% | $59.15 | $58.17 | $18 | 1,900 | $112,393 |
| March 8, 2023 | $57.67 | 0.14% | $58.96 | $56.53 | $27 | 1,900 | $109,580 |
| March 4, 2023 | $57.59 | 0.75% | $57.59 | $57.59 | $6 | 1,900 | $109,417 |
| February 24, 2023 | $57.16 | 5.02% | $57.16 | $57.16 | $6 | 1,900 | $108,604 |
| February 19, 2023 | $60.18 | 5.53% | $60.18 | $60.18 | $60 | 1,900 | $114,337 |
| February 10, 2023 | $63.7 | 3.56% | $63.7 | $63.7 | $10 | 1,900 | $121,028 |
| February 6, 2023 | $66.05 | 2.03% | $66.05 | $66.05 | $9 | 1,900 | $125,492 |
| January 19, 2023 | $67.42 | 0.43% | $67.42 | $67.42 | $27 | 1,900 | $128,104 |
| January 14, 2023 | $67.13 | 2.85% | $67.13 | $67.13 | $21 | 1,900 | $127,551 |
| January 13, 2023 | $69.1 | 4.76% | $69.1 | $69.1 | $7 | 1,900 | $131,288 |
| January 12, 2023 | $65.96 | 10.56% | $65.96 | $65.96 | $13 | 1,900 | $125,325 |
| January 2, 2023 | $59.66 | 5.37% | $59.66 | $59.66 | $6 | 1,900 | $113,362 |
| December 18, 2022 | $56.62 | 0.35% | $56.62 | $56.62 | $3 | 1,900 | $107,578 |
| December 16, 2022 | $56.42 | 0.32% | $56.42 | $56.12 | $6 | 1,900 | $107,207 |
| December 15, 2022 | $56.24 | 4.77% | $56.24 | $56.12 | $11 | 1,900 | $106,854 |
| December 12, 2022 | $59.06 | 1.29% | $59.81 | $59.06 | $6 | 1,900 | $112,215 |
| December 8, 2022 | $58.31 | 0.48% | $58.8 | $58.31 | $18 | 1,900 | $110,797 |
| November 26, 2022 | $58.59 | 0.59% | $58.59 | $58.59 | $1 | 1,900 | $111,321 |
| November 25, 2022 | $58.94 | 1.2% | $58.94 | $58.63 | $1 | 1,900 | $111,981 |
| November 24, 2022 | $58.24 | 0.05% | $58.24 | $58.11 | $1 | 1,900 | $110,658 |
| November 23, 2022 | $58.27 | 2% | $60.42 | $58.26 | $12 | 1,900 | $110,720 |
| November 22, 2022 | $59.46 | 6.1% | $59.46 | $59.46 | $0 | 1,900 | $112,981 |
| November 20, 2022 | $56.04 | 0.32% | $56.17 | $56.04 | $14 | 1,900 | $106,474 |
| November 19, 2022 | $55.86 | 2.84% | $56.1 | $55.86 | $11 | 1,900 | $106,129 |
| November 18, 2022 | $57.49 | 2.06% | $57.53 | $57.1 | $5 | 1,900 | $109,236 |
| November 17, 2022 | $58.7 | 3.97% | $58.7 | $58.7 | $6 | 1,900 | $111,526 |
| November 16, 2022 | $56.46 | 3.12% | $56.46 | $56.46 | $3 | 1,900 | $107,268 |
| November 14, 2022 | $58.28 | 0.43% | $58.35 | $58.28 | $2 | 1,900 | $110,737 |
| November 13, 2022 | $58.03 | 6.22% | $58.23 | $54.31 | $22 | 1,900 | $110,266 |
| November 12, 2022 | $54.63 | 1.78% | $54.63 | $54.02 | $7 | 1,900 | $103,793 |
| November 11, 2022 | $55.62 | 6.36% | $55.62 | $53.28 | $17 | 1,900 | $105,680 |
| November 10, 2022 | $59.4 | 5.76% | $62.02 | $59.24 | $10 | 1,900 | $112,851 |
| November 9, 2022 | $63.03 | 18.21% | $63.03 | $54.43 | $18 | 1,900 | $119,766 |
| November 8, 2022 | $53.32 | 7.89% | $57.51 | $50.94 | $58 | 1,900 | $101,316 |
| November 7, 2022 | $57.89 | 5.75% | $60.36 | $53.74 | $72 | 1,900 | $109,986 |
| November 6, 2022 | $54.74 | 3.34% | $55.42 | $54.74 | $1 | 1,900 | $104,000 |
| November 5, 2022 | $56.63 | 4.97% | $59 | $56.63 | $16 | 1,900 | $107,604 |
| November 4, 2022 | $59.59 | 0.18% | $59.59 | $59.59 | $0 | 1,900 | $113,218 |
| November 3, 2022 | $59.7 | 7.61% | $59.76 | $56.32 | $3 | 1,900 | $113,422 |
| November 1, 2022 | $55.48 | 9.67% | $56.23 | $54.07 | $81 | 1,900 | $105,421 |
| October 25, 2022 | $61.42 | 7.47% | $66.73 | $61.42 | $51 | 1,900 | $116,706 |
| October 24, 2022 | $66.38 | 10.21% | $66.45 | $66.34 | $17 | 1,900 | $126,121 |
| October 14, 2022 | $60.23 | 8.33% | $62.4 | $60.13 | $46 | 1,900 | $114,446 |
| October 12, 2022 | $55.6 | 1.24% | $56.41 | $54.21 | $11 | 1,900 | $105,635 |
| October 10, 2022 | $56.3 | 0.81% | $56.3 | $55.05 | $7 | 1,900 | $106,975 |
| October 8, 2022 | $56.76 | 0.65% | $56.76 | $56.76 | $1 | 1,900 | $107,851 |
| October 7, 2022 | $57.13 | 3.35% | $57.13 | $57.13 | $6 | 1,900 | $108,541 |
| October 5, 2022 | $59.11 | 0.46% | $59.11 | $59.11 | $1 | 1,900 | $112,303 |
| October 3, 2022 | $58.84 | 0.15% | $58.84 | $58.84 | $6 | 1,900 | $111,794 |
| September 22, 2022 | $58.93 | 0.94% | $58.93 | $58.93 | $0 | 1,900 | $111,958 |
| September 21, 2022 | $58.38 | 9.49% | $58.64 | $55.02 | $21 | 1,900 | $110,931 |
| September 20, 2022 | $53.32 | 8.6% | $53.32 | $53.11 | $2 | 1,900 | $101,302 |
| September 18, 2022 | $58.34 | 3.62% | $58.44 | $55.87 | $18 | 1,900 | $110,837 |
| September 17, 2022 | $56.3 | 0.93% | $56.38 | $55.67 | $25 | 1,900 | $106,979 |
| September 15, 2022 | $55.78 | 2.26% | $55.78 | $53.71 | $14 | 1,900 | $105,975 |
| September 14, 2022 | $57.07 | 1.66% | $57.07 | $53.54 | $22 | 1,900 | $108,434 |
| September 13, 2022 | $56.14 | 0.51% | $56.14 | $56.14 | $3 | 1,900 | $106,662 |
| September 12, 2022 | $56.43 | 5.41% | $56.43 | $55.17 | $9 | 1,900 | $107,212 |
| September 10, 2022 | $59.66 | 1.23% | $59.66 | $59.48 | $18 | 1,900 | $113,363 |
| September 9, 2022 | $60.4 | 1.17% | $60.4 | $60.4 | $0 | 1,900 | $114,762 |
| September 8, 2022 | $59.7 | 1.17% | $59.7 | $59.7 | $10 | 1,900 | $113,428 |
| September 7, 2022 | $59.01 | 7% | $59.01 | $59.01 | $0 | 1,900 | $112,110 |
| September 6, 2022 | $55.15 | 7.61% | $55.15 | $54.68 | $1 | 1,900 | $104,786 |
| September 5, 2022 | $59.69 | 3.7% | $59.73 | $59.61 | $1 | 1,900 | $113,406 |
| September 4, 2022 | $57.56 | 0.65% | $57.77 | $57.56 | $2 | 1,900 | $109,360 |
| August 31, 2022 | $57.19 | 1.76% | $57.19 | $56.96 | $3 | 1,900 | $108,656 |
| August 30, 2022 | $56.2 | 0.81% | $56.2 | $56.2 | $0 | 1,900 | $106,771 |
| August 29, 2022 | $55.75 | 0.27% | $55.75 | $55.75 | $20 | 1,900 | $105,926 |
| August 28, 2022 | $55.6 | 0.07% | $55.6 | $54.8 | $8 | 1,900 | $105,638 |
| August 26, 2022 | $55.64 | 0.8% | $56.55 | $55.64 | $25 | 1,900 | $105,709 |
| August 25, 2022 | $55.2 | 6.28% | $55.2 | $55.2 | $3 | 1,900 | $104,884 |
| August 24, 2022 | $58.9 | 1.25% | $58.95 | $58.31 | $3 | 1,900 | $111,909 |
| August 23, 2022 | $58.17 | 0.74% | $58.17 | $58.17 | $0 | 1,900 | $110,530 |
| August 22, 2022 | $57.74 | 0.98% | $57.74 | $57.74 | $0 | 1,900 | $109,703 |
| August 20, 2022 | $57.18 | 2.02% | $57.28 | $56.25 | $3 | 1,900 | $108,645 |
| August 19, 2022 | $56.05 | 0.8% | $56.79 | $54.22 | $26 | 1,900 | $106,499 |
| August 18, 2022 | $56.5 | 3.88% | $56.5 | $55.75 | $27 | 1,900 | $107,358 |
| August 10, 2022 | $58.78 | 4.16% | $61.2 | $58.75 | $30 | 1,900 | $111,679 |
| August 9, 2022 | $61.33 | 3.91% | $61.33 | $61.33 | $3 | 1,900 | $116,520 |
| August 8, 2022 | $59.02 | 0.69% | $59.02 | $59.02 | $3 | 1,900 | $112,139 |
| August 7, 2022 | $59.43 | 1.4% | $60.91 | $59.43 | $10 | 1,900 | $112,915 |
| August 5, 2022 | $58.61 | 1.53% | $59.12 | $58.61 | $6 | 1,900 | $111,352 |
| August 4, 2022 | $59.52 | 3.75% | $59.52 | $55.89 | $1 | 1,900 | $113,093 |
| August 2, 2022 | $57.37 | 1.7% | $57.37 | $57.37 | $2 | 1,900 | $109,000 |
| August 1, 2022 | $58.36 | 0.9% | $58.36 | $55.04 | $10 | 1,900 | $110,880 |
| July 28, 2022 | $58.89 | 2.5% | $58.89 | $58.89 | $6 | 1,900 | $111,889 |
| July 27, 2022 | $60.4 | 5.5% | $60.53 | $60.33 | $49 | 1,900 | $114,767 |
| July 26, 2022 | $57.25 | 3.56% | $57.25 | $56.83 | $2 | 1,900 | $108,767 |
| July 25, 2022 | $55.28 | 5.78% | $55.28 | $53.41 | $32 | 1,900 | $105,035 |
| July 21, 2022 | $58.67 | 1.59% | $58.67 | $58.67 | $14 | 1,900 | $111,477 |
| July 20, 2022 | $57.75 | 1.1% | $57.75 | $57.75 | $0 | 1,900 | $109,730 |
| July 19, 2022 | $57.12 | 2.46% | $57.12 | $57.12 | $1 | 1,900 | $108,536 |
| July 18, 2022 | $58.56 | 0.21% | $58.56 | $58.53 | $18 | 1,900 | $111,256 |
| July 17, 2022 | $58.44 | 0.03% | $59.96 | $58.44 | $36 | 1,900 | $111,039 |
| July 16, 2022 | $58.42 | 5.94% | $58.42 | $58.42 | $27 | 1,900 | $110,992 |
| July 15, 2022 | $62.11 | 6.03% | $62.11 | $58.72 | $17 | 1,900 | $118,018 |
| July 14, 2022 | $58.58 | 0.19% | $59.27 | $58.49 | $6 | 1,900 | $111,293 |
| July 13, 2022 | $58.47 | 5.81% | $60.04 | $57.36 | $16 | 1,900 | $111,092 |
| July 12, 2022 | $55.26 | 0.05% | $55.26 | $54.43 | $20 | 1,900 | $104,998 |
| July 11, 2022 | $55.29 | 0.7% | $55.75 | $53.95 | $26 | 1,900 | $105,057 |
| July 10, 2022 | $55.68 | 2.96% | $55.68 | $52.38 | $13 | 1,900 | $105,784 |
| July 9, 2022 | $57.38 | 0.07% | $57.38 | $57.38 | $0 | 1,900 | $109,016 |
| July 8, 2022 | $57.34 | 2.67% | $57.39 | $57.34 | $2 | 1,900 | $108,940 |
| July 7, 2022 | $58.91 | 0.52% | $58.91 | $58.02 | $2 | 1,900 | $111,933 |
| July 6, 2022 | $59.22 | 6.26% | $59.53 | $57.11 | $13 | 1,900 | $112,524 |
| July 5, 2022 | $55.73 | 0.14% | $55.73 | $55.73 | $6 | 1,900 | $105,882 |
| July 4, 2022 | $55.65 | 4.92% | $58.8 | $55.65 | $8 | 1,900 | $105,733 |
| July 3, 2022 | $58.53 | 5.19% | $58.53 | $54.6 | $2 | 1,900 | $111,203 |
| July 2, 2022 | $55.64 | 0.14% | $56.37 | $55.39 | $6 | 1,900 | $105,714 |
| June 29, 2022 | $55.56 | 2.89% | $55.56 | $51.31 | $31 | 1,900 | $105,573 |
| June 28, 2022 | $54 | 3.16% | $54 | $52.62 | $9 | 1,900 | $102,594 |
| June 27, 2022 | $55.76 | 1.66% | $55.76 | $55.76 | $0 | 1,900 | $105,949 |
| June 24, 2022 | $56.7 | 4.34% | $58.67 | $56.7 | $13 | 1,900 | $107,721 |
| June 23, 2022 | $59.27 | 11.05% | $59.33 | $58.23 | $13 | 1,900 | $112,622 |
| June 21, 2022 | $53.37 | 4.82% | $55.38 | $53.37 | $1 | 1,900 | $101,411 |
| June 20, 2022 | $56.07 | 3.48% | $57.58 | $56.07 | $6 | 1,900 | $106,534 |
| June 19, 2022 | $58.09 | 0.39% | $59.21 | $58.09 | $8 | 1,900 | $110,363 |
| June 18, 2022 | $58.32 | 17.04% | $59.45 | $58.32 | $13 | 1,900 | $110,799 |
| June 17, 2022 | $49.83 | 6.84% | $52.99 | $48.63 | $33 | 1,900 | $94,686 |
| June 16, 2022 | $53.49 | 1.44% | $53.49 | $53.49 | $3 | 1,900 | $101,626 |
| June 15, 2022 | $54.27 | 4.39% | $57.05 | $50.27 | $19 | 1,900 | $103,107 |
| June 14, 2022 | $56.76 | 6.59% | $57.74 | $49.77 | $47 | 1,900 | $107,843 |
| June 13, 2022 | $53.25 | 2.86% | $53.25 | $48.74 | $12 | 1,900 | $101,170 |
| June 12, 2022 | $51.77 | 3.41% | $55.52 | $48.88 | $52 | 1,900 | $98,370 |
| June 11, 2022 | $53.6 | 4.17% | $53.6 | $52.86 | $14 | 1,900 | $101,846 |
| June 10, 2022 | $55.93 | 0.68% | $55.93 | $55.24 | $29 | 1,900 | $106,265 |
| June 9, 2022 | $55.55 | 0.69% | $55.55 | $51.91 | $23 | 1,900 | $105,543 |
| June 7, 2022 | $55.17 | 4.88% | $55.17 | $54.82 | $1 | 1,900 | $104,829 |
| June 5, 2022 | $58 | 5.3% | $58.35 | $58 | $4 | 1,900 | $110,198 |
| June 3, 2022 | $55.08 | 0.15% | $55.08 | $55.08 | $3 | 1,900 | $104,659 |
| June 2, 2022 | $55 | 0.49% | $55 | $55 | $8 | 1,900 | $104,491 |
| June 1, 2022 | $55.27 | 2.96% | $55.27 | $52.88 | $11 | 1,900 | $105,011 |
| May 31, 2022 | $53.68 | 4.38% | $56.09 | $53.68 | $3 | 1,900 | $101,994 |
| May 29, 2022 | $56.14 | 2.69% | $56.14 | $52.38 | $81 | 1,900 | $106,670 |
| May 26, 2022 | $54.67 | 0.59% | $54.67 | $52.4 | $21 | 1,900 | $103,867 |
| May 25, 2022 | $54.35 | 0.55% | $54.35 | $51.24 | $23 | 1,900 | $103,271 |
| May 18, 2022 | $54.65 | 3.15% | $54.65 | $54.65 | $11 | 1,900 | $103,829 |
| May 17, 2022 | $52.98 | 4.49% | $54.36 | $52.98 | $2 | 1,900 | $100,657 |
| May 16, 2022 | $55.47 | 2.93% | $55.71 | $54.97 | $1 | 1,900 | $105,385 |
| May 15, 2022 | $53.89 | 2.07% | $53.89 | $53.89 | $0 | 1,900 | $102,390 |
| May 12, 2022 | $55.03 | 2.82% | $57.32 | $55.03 | $11 | 1,900 | $104,557 |
| May 11, 2022 | $53.52 | 0.77% | $53.52 | $47.65 | $74 | 1,900 | $101,688 |
| May 8, 2022 | $53.11 | 1.9% | $53.11 | $51.06 | $37 | 1,900 | $100,907 |
| May 7, 2022 | $54.14 | 8.65% | $54.14 | $48.21 | $48 | 1,900 | $102,860 |
| May 6, 2022 | $49.83 | 10.04% | $51.39 | $48.13 | $342 | 1,900 | $94,680 |
| May 2, 2022 | $55.39 | 0.45% | $55.39 | $55.39 | $1 | 1,900 | $105,232 |
| May 1, 2022 | $55.64 | 0.52% | $55.64 | $55.64 | $2 | 1,900 | $105,722 |
| April 30, 2022 | $55.35 | 1.1% | $55.74 | $54.48 | $14 | 1,900 | $105,165 |
| April 29, 2022 | $54.75 | 0.05% | $54.75 | $54.75 | $17 | 1,900 | $104,020 |
| April 28, 2022 | $54.78 | 3.69% | $54.78 | $54.78 | $16 | 1,900 | $104,086 |
| April 27, 2022 | $52.83 | 1.58% | $53.81 | $52.83 | $12 | 1,900 | $100,381 |
| April 26, 2022 | $53.68 | 5.63% | $55.15 | $50.85 | $26 | 1,900 | $101,995 |
| April 25, 2022 | $50.82 | 2.14% | $54.27 | $50.82 | $7 | 1,900 | $96,557 |
| April 24, 2022 | $51.93 | 1.8% | $51.93 | $50.65 | $12 | 1,900 | $98,669 |
| April 22, 2022 | $52.88 | 12.97% | $52.88 | $47.28 | $48 | 1,900 | $100,473 |
| April 21, 2022 | $46.81 | 16.2% | $52.82 | $42.82 | $130 | 1,900 | $88,935 |
| April 20, 2022 | $55.86 | 0.07% | $55.86 | $55.64 | $2 | 1,900 | $106,137 |
| April 19, 2022 | $55.9 | 7.44% | $55.9 | $55.9 | $6 | 1,900 | $106,211 |
| April 17, 2022 | $52.03 | 2.69% | $52.17 | $51.74 | $3 | 1,900 | $98,862 |
| April 14, 2022 | $53.47 | 1.15% | $53.91 | $53.36 | $2 | 1,900 | $101,597 |
| April 13, 2022 | $52.86 | 0.72% | $52.86 | $52.81 | $4 | 1,900 | $100,434 |
| April 11, 2022 | $52.48 | 3.63% | $52.48 | $52.48 | $10 | 1,900 | $99,719 |
| April 10, 2022 | $50.64 | 3.63% | $52.83 | $50.64 | $18 | 1,900 | $96,214 |
| April 8, 2022 | $52.55 | 0.25% | $52.55 | $52.55 | $1 | 1,900 | $99,846 |
| April 6, 2022 | $52.42 | 0.4% | $52.42 | $52.28 | $3 | 1,900 | $99,593 |
| April 5, 2022 | $52.63 | 4.95% | $54.12 | $52.34 | $7 | 1,900 | $99,989 |
| April 3, 2022 | $55.37 | 2.28% | $55.37 | $55.37 | $6 | 1,900 | $105,202 |
| April 2, 2022 | $56.66 | 1.43% | $56.66 | $56.66 | $11 | 1,900 | $107,661 |
| March 31, 2022 | $57.48 | 1.11% | $57.48 | $57.48 | $6 | 1,900 | $109,209 |
| March 30, 2022 | $56.85 | 1.58% | $58.15 | $56.85 | $17 | 1,900 | $108,008 |
| March 27, 2022 | $57.76 | 2.9% | $59.8 | $57.76 | $24 | 1,900 | $109,742 |
| March 25, 2022 | $56.13 | 1.44% | $56.13 | $56.01 | $12 | 1,900 | $106,648 |
| March 23, 2022 | $56.95 | 3.38% | $59.75 | $56.95 | $29 | 1,900 | $108,197 |
| March 21, 2022 | $58.94 | 1.27% | $58.94 | $58.94 | $0 | 1,900 | $111,991 |
| March 18, 2022 | $58.2 | 2.11% | $58.2 | $56.78 | $4 | 1,900 | $110,576 |
| March 17, 2022 | $57 | 1.32% | $58.24 | $55.82 | $15 | 1,900 | $108,303 |
| March 16, 2022 | $56.26 | 1.21% | $56.82 | $56.26 | $5 | 1,900 | $106,885 |
| March 15, 2022 | $56.95 | 5.8% | $57.58 | $56.2 | $9 | 1,900 | $108,200 |
| March 14, 2022 | $53.83 | 0.22% | $53.83 | $53.77 | $1 | 1,900 | $102,277 |
| March 13, 2022 | $53.71 | 1.09% | $55.39 | $52.89 | $7 | 1,900 | $102,042 |
| March 10, 2022 | $54.3 | 2.34% | $54.3 | $54.17 | $2 | 1,900 | $103,171 |
| March 8, 2022 | $55.6 | 4.2% | $56.1 | $55.6 | $9 | 1,900 | $105,634 |
| March 7, 2022 | $53.36 | 0.57% | $53.36 | $53.16 | $2 | 1,900 | $101,386 |
| March 6, 2022 | $53.06 | 0.99% | $53.06 | $52.25 | $7 | 1,900 | $100,813 |
| March 5, 2022 | $53.59 | 1.3% | $53.59 | $53 | $6 | 1,900 | $101,828 |
| March 4, 2022 | $52.9 | 0.61% | $53.63 | $52.56 | $12 | 1,900 | $100,517 |
| March 3, 2022 | $52.58 | 4.54% | $53.86 | $52.58 | $4 | 1,900 | $99,909 |
| March 2, 2022 | $55.08 | 4.21% | $56.11 | $55.02 | $13 | 1,900 | $104,658 |
| March 1, 2022 | $57.5 | 0.78% | $57.5 | $57.5 | $12 | 1,900 | $109,256 |
| February 28, 2022 | $57.95 | 6% | $57.95 | $0 | $3 | 1,900 | $110,105 |
| February 27, 2022 | $54.67 | 4.54% | $54.67 | $0 | $2 | 1,900 | $103,873 |
| February 26, 2022 | $57.27 | 0.31% | $57.27 | $0 | $16 | 1,900 | $108,813 |
| February 25, 2022 | $57.45 | 0.9% | $57.45 | $0 | $9 | 1,900 | $109,155 |
| February 24, 2022 | $56.94 | 5.35% | $56.94 | $0 | $43 | 1,900 | $108,186 |
| February 23, 2022 | $54.05 | 0.67% | $54.05 | $0 | $0 | 1,900 | $102,695 |
| February 22, 2022 | $53.69 | 0.2% | $53.69 | $0 | $12 | 1,900 | $102,011 |
| February 21, 2022 | $53.8 | 2.26% | $53.8 | $0 | $1 | 1,900 | $102,220 |
| February 20, 2022 | $52.61 | 1.48% | $52.61 | $0 | $131 | 1,900 | $99,959 |
| February 19, 2022 | $53.4 | 1.21% | $53.4 | $0 | $5 | 1,900 | $101,460 |
| February 18, 2022 | $52.76 | 8.77% | $52.76 | $0 | $7 | 1,900 | $100,244 |
| February 17, 2022 | $57.83 | 0% | $57.83 | $0 | $0 | 1,900 | $109,877 |
| February 16, 2022 | $57.83 | 0.81% | $57.83 | $0 | $4 | 1,900 | $109,877 |
| February 15, 2022 | $58.3 | 9.65% | $58.3 | $0 | $1 | 1,900 | $110,770 |
| February 14, 2022 | $53.17 | 0.15% | $53.17 | $0 | $4 | 1,900 | $101,023 |
| February 13, 2022 | $53.09 | 1.57% | $53.09 | $0 | $7 | 1,900 | $100,871 |
| February 12, 2022 | $52.27 | 3.11% | $52.27 | $0 | $4 | 1,900 | $99,313 |
| February 11, 2022 | $53.95 | 1.46% | $53.95 | $0 | $8 | 1,900 | $102,505 |
| February 10, 2022 | $54.75 | 7.44% | $54.75 | $0 | $19 | 1,900 | $104,025 |
| February 9, 2022 | $59.15 | 3.83% | $59.15 | $0 | $1 | 1,900 | $112,385 |
| February 8, 2022 | $56.97 | 0% | $56.97 | $0 | $0 | 1,900 | $108,243 |
| February 7, 2022 | $56.97 | 1.24% | $56.97 | $0 | $16 | 1,900 | $108,243 |
| February 6, 2022 | $56.27 | 2.39% | $56.27 | $0 | $8 | 1,900 | $106,913 |
| February 5, 2022 | $57.65 | 0.33% | $57.65 | $0 | $60 | 1,900 | $109,535 |
| February 4, 2022 | $57.46 | 3.74% | $57.46 | $0 | $18 | 1,900 | $109,174 |
| February 3, 2022 | $55.39 | 3.95% | $55.39 | $0 | $4 | 1,900 | $105,241 |
| February 2, 2022 | $57.67 | 0.36% | $57.88 | $57.67 | $2 | 1,900 | $109,573 |
| February 1, 2022 | $57.88 | 0% | $57.88 | $56.73 | $16 | 1,900 | $109,972 |
