The Raise Total
$103,300Price Per Token
$54.37Raise Start
November 8, 2021Minimum Investment
$54https://realt.co/product/5517-5519-elmhurst-detroit-mi-48204/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,900 | $122,956 |
| June 29, 2025 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,900 | $122,956 |
| June 28, 2025 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,900 | $122,956 |
| June 27, 2025 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,900 | $122,956 |
| June 26, 2025 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,900 | $122,956 |
| June 25, 2025 | $64.71 | 12.52% | $64.71 | $57.51 | $3.24 | 1,900 | $122,956 |
| June 24, 2025 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 1,900 | $109,271 |
| June 23, 2025 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 1,900 | $109,271 |
| June 22, 2025 | $57.51 | 0% | $57.51 | $57.51 | $0.00 | 1,900 | $109,271 |
| June 21, 2025 | $57.51 | 5.13% | $60.62 | $55.63 | $11.31 | 1,900 | $109,271 |
| June 20, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| June 19, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| June 18, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| June 17, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| June 16, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| June 15, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| June 14, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| June 13, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| June 12, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| June 11, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| June 10, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| June 9, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| June 8, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| June 7, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| June 6, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| June 5, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| June 4, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| June 3, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| June 2, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| June 1, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 31, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 30, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 29, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 28, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 27, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 26, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 25, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 24, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 23, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 22, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 21, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 20, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 19, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 18, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 17, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 16, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 15, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 14, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 13, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 12, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 11, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 1,900 | $115,174 |
| May 10, 2025 | $60.62 | 7% | $65.18 | $60.62 | $12.42 | 1,900 | $115,174 |
| May 9, 2025 | $65.18 | 0% | $65.18 | $65.18 | $0.00 | 1,900 | $123,836 |
| May 8, 2025 | $65.18 | 9.04% | $71.66 | $62.83 | $26.38 | 1,900 | $123,836 |
| May 7, 2025 | $71.66 | 13.69% | $71.66 | $63.03 | $6.94 | 1,900 | $136,158 |
| May 6, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 1,900 | $119,759 |
| May 5, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 1,900 | $119,759 |
| May 4, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 1,900 | $119,759 |
| May 3, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 1,900 | $119,759 |
| May 2, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 1,900 | $119,759 |
| May 1, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 1,900 | $119,759 |
| April 30, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 1,900 | $119,759 |
| April 29, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 1,900 | $119,759 |
| April 28, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 1,900 | $119,759 |
| April 27, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 1,900 | $119,759 |
| April 26, 2025 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 1,900 | $119,759 |
| April 25, 2025 | $63.03 | 11.42% | $71.16 | $63.03 | $12.61 | 1,900 | $119,759 |
| April 24, 2025 | $71.16 | 0% | $71.16 | $71.16 | $0.00 | 1,900 | $135,204 |
| April 23, 2025 | $71.16 | 0% | $71.16 | $71.16 | $0.00 | 1,900 | $135,204 |
| April 22, 2025 | $71.16 | 18.48% | $71.16 | $60.06 | $3.56 | 1,900 | $135,204 |
| April 21, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,900 | $114,105 |
| April 20, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,900 | $114,105 |
| April 19, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,900 | $114,105 |
| April 18, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,900 | $114,105 |
| April 17, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,900 | $114,105 |
| April 16, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,900 | $114,105 |
| April 15, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,900 | $114,105 |
| April 14, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,900 | $114,105 |
| April 13, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,900 | $114,105 |
| April 12, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,900 | $114,105 |
| April 11, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,900 | $114,105 |
| April 10, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,900 | $114,105 |
| April 9, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,900 | $114,105 |
| April 8, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,900 | $114,105 |
| April 7, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,900 | $114,105 |
| April 6, 2025 | $60.06 | 2.75% | $61.76 | $60.06 | $6.01 | 1,900 | $114,105 |
| April 5, 2025 | $61.76 | 1.08% | $61.76 | $60.93 | $12.27 | 1,900 | $117,337 |
| April 4, 2025 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 1,900 | $116,083 |
| April 3, 2025 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 1,900 | $116,083 |
| April 2, 2025 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 1,900 | $116,083 |
| April 1, 2025 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 1,900 | $116,083 |
| March 31, 2025 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 1,900 | $116,083 |
| March 30, 2025 | $61.10 | 0% | $61.10 | $61.10 | $0.00 | 1,900 | $116,083 |
| March 29, 2025 | $61.10 | 3.3% | $61.10 | $59.15 | $6.11 | 1,900 | $116,083 |
| March 28, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,900 | $112,390 |
| March 27, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,900 | $112,390 |
| March 26, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,900 | $112,390 |
| March 25, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,900 | $112,390 |
| March 24, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,900 | $112,390 |
| March 23, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,900 | $112,390 |
| March 22, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,900 | $112,390 |
| March 21, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,900 | $112,390 |
| March 20, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,900 | $112,390 |
| March 19, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,900 | $112,390 |
| March 18, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,900 | $112,390 |
| March 17, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,900 | $112,390 |
| March 16, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,900 | $112,390 |
| March 15, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,900 | $112,390 |
| March 14, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,900 | $112,390 |
| March 13, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,900 | $112,390 |
| March 12, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,900 | $112,390 |
| March 11, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,900 | $112,390 |
| March 10, 2025 | $59.15 | 0% | $59.15 | $59.15 | $0.00 | 1,900 | $112,390 |
| March 9, 2025 | $59.15 | 3.41% | $61.24 | $59.15 | $5.92 | 1,900 | $112,390 |
| March 8, 2025 | $61.24 | 0.49% | $61.24 | $60.94 | $6.12 | 1,900 | $116,351 |
| March 7, 2025 | $60.94 | 0% | $60.94 | $60.94 | $0.00 | 1,900 | $115,785 |
| March 6, 2025 | $60.94 | 0% | $60.94 | $60.94 | $0.00 | 1,900 | $115,785 |
| March 5, 2025 | $60.94 | 0% | $60.94 | $60.94 | $0.00 | 1,900 | $115,785 |
| March 4, 2025 | $60.94 | 0% | $60.94 | $60.94 | $0.00 | 1,900 | $115,785 |
| March 3, 2025 | $60.94 | 0% | $60.94 | $60.94 | $0.00 | 1,900 | $115,785 |
| March 2, 2025 | $60.94 | 5.47% | $60.94 | $57.78 | $6.09 | 1,900 | $115,785 |
| March 1, 2025 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 1,900 | $109,779 |
| February 28, 2025 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 1,900 | $109,779 |
| February 27, 2025 | $57.78 | 4.24% | $60.34 | $57.78 | $5.78 | 1,900 | $109,779 |
| February 26, 2025 | $60.34 | 0% | $60.34 | $60.34 | $0.00 | 1,900 | $114,646 |
| February 25, 2025 | $60.34 | 2.01% | $60.34 | $59.15 | $6.03 | 1,900 | $114,646 |
| February 24, 2025 | $59.15 | 0.36% | $59.15 | $58.94 | $6.89 | 1,900 | $112,394 |
| February 23, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 22, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 21, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 20, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 19, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 18, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 17, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 16, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 15, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 14, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 13, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 12, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 11, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 10, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 9, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 8, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 7, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 6, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 5, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 4, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 3, 2025 | $58.94 | 0% | $58.94 | $58.94 | $0.00 | 1,900 | $111,982 |
| February 2, 2025 | $58.94 | 3.6% | $61.14 | $58.94 | $15.67 | 1,900 | $111,982 |
| February 1, 2025 | $61.14 | 6.56% | $65.43 | $61.14 | $6.11 | 1,900 | $116,157 |
| January 31, 2025 | $65.43 | 0% | $65.43 | $65.43 | $0.00 | 1,900 | $124,317 |
| January 30, 2025 | $65.43 | 0% | $65.43 | $65.43 | $0.00 | 1,900 | $124,317 |
| January 29, 2025 | $65.43 | 0% | $65.43 | $65.43 | $0.00 | 1,900 | $124,317 |
| January 28, 2025 | $65.43 | 0% | $65.43 | $65.43 | $0.00 | 1,900 | $124,317 |
| January 27, 2025 | $65.43 | 0% | $65.43 | $65.43 | $0.00 | 1,900 | $124,317 |
| January 26, 2025 | $65.43 | 0% | $65.43 | $65.43 | $0.00 | 1,900 | $124,317 |
| January 25, 2025 | $65.43 | 0% | $65.43 | $65.43 | $0.00 | 1,900 | $124,317 |
| January 24, 2025 | $65.43 | 0% | $65.43 | $65.43 | $0.00 | 1,900 | $124,317 |
| January 23, 2025 | $65.43 | 0% | $65.43 | $65.43 | $0.00 | 1,900 | $124,317 |
| January 22, 2025 | $65.43 | 0% | $65.43 | $65.43 | $0.00 | 1,900 | $124,317 |
| January 21, 2025 | $65.43 | 0.41% | $65.70 | $65.43 | $0.65 | 1,900 | $124,317 |
| January 20, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 1,900 | $124,830 |
| January 19, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 1,900 | $124,830 |
| January 18, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 1,900 | $124,830 |
| January 17, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 1,900 | $124,830 |
| January 16, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 1,900 | $124,830 |
| January 15, 2025 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 1,900 | $124,830 |
| January 14, 2025 | $65.70 | 5.56% | $65.70 | $62.24 | $6.57 | 1,900 | $124,830 |
| January 13, 2025 | $62.24 | 0% | $62.24 | $62.24 | $0.00 | 1,900 | $118,254 |
| January 12, 2025 | $62.24 | 2.2% | $62.24 | $60.90 | $12.40 | 1,900 | $118,254 |
| January 11, 2025 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| January 10, 2025 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| January 9, 2025 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| January 8, 2025 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| January 7, 2025 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| January 6, 2025 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| January 5, 2025 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| January 4, 2025 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| January 3, 2025 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| January 2, 2025 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| January 1, 2025 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| December 31, 2024 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| December 30, 2024 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| December 29, 2024 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| December 28, 2024 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| December 27, 2024 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| December 26, 2024 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| December 25, 2024 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| December 24, 2024 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| December 23, 2024 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| December 22, 2024 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| December 21, 2024 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| December 20, 2024 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| December 19, 2024 | $60.90 | 1.42% | $61.78 | $60.90 | $6.09 | 1,900 | $115,713 |
| December 18, 2024 | $61.78 | 1.58% | $61.78 | $60.82 | $12.28 | 1,900 | $117,381 |
| December 17, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 1,900 | $115,554 |
| December 16, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 1,900 | $115,554 |
| December 15, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 1,900 | $115,554 |
| December 14, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 1,900 | $115,554 |
| December 13, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 1,900 | $115,554 |
| December 12, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 1,900 | $115,554 |
| December 11, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 1,900 | $115,554 |
| December 10, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 1,900 | $115,554 |
| December 9, 2024 | $60.82 | 4.29% | $60.82 | $58.32 | $3.04 | 1,900 | $115,554 |
| December 8, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,900 | $110,809 |
| December 7, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,900 | $110,809 |
| December 6, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,900 | $110,809 |
| December 5, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,900 | $110,809 |
| December 4, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,900 | $110,809 |
| December 3, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,900 | $110,809 |
| December 2, 2024 | $58.32 | 8.56% | $63.78 | $58.32 | $29.16 | 1,900 | $110,809 |
| December 1, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 30, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 29, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 28, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 27, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 26, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 25, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 24, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 23, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 22, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 21, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 20, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 19, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 18, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 17, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 16, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 15, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 14, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 13, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 12, 2024 | $63.78 | 3.96% | $63.78 | $61.35 | $6.38 | 1,900 | $121,179 |
| November 11, 2024 | $61.35 | 0% | $61.35 | $61.35 | $0.00 | 1,900 | $116,574 |
| November 10, 2024 | $61.35 | 0% | $61.35 | $61.35 | $0.00 | 1,900 | $116,574 |
| November 9, 2024 | $61.35 | 19.69% | $76.39 | $61.35 | $39.21 | 1,900 | $116,574 |
| November 8, 2024 | $76.39 | 0% | $76.39 | $76.39 | $0.00 | 1,900 | $145,136 |
| November 7, 2024 | $76.39 | 22.26% | $76.39 | $62.48 | $7.64 | 1,900 | $145,136 |
| November 6, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| November 5, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| November 4, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| November 3, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| November 2, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| November 1, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 31, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 30, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 29, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 28, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 27, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 26, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 25, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 24, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 23, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 22, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 21, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 20, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 19, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 18, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 17, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 16, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 15, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 14, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 13, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 12, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 11, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 10, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 9, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 8, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 7, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 6, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 5, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 4, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 3, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 2, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 1, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 30, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 29, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 28, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 27, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 26, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 25, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 24, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 23, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 22, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 21, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 20, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 19, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 18, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 17, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 16, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 15, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 14, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 13, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 12, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 11, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 10, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 9, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 8, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 7, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 6, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 5, 2024 | $62.48 | 1.36% | $62.48 | $61.64 | $6.25 | 1,900 | $118,716 |
| September 4, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,900 | $117,119 |
| September 3, 2024 | $61.64 | 1.36% | $61.64 | $60.81 | $6.16 | 1,900 | $117,119 |
| September 2, 2024 | $60.81 | 0.03% | $60.83 | $60.81 | $6.08 | 1,900 | $115,532 |
| September 1, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 31, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 30, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 29, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 28, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 27, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 26, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 25, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 24, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 23, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 22, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 21, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 20, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 19, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 18, 2024 | $60.83 | 2.95% | $62.68 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 17, 2024 | $62.68 | 0% | $62.68 | $62.68 | $0.00 | 1,900 | $119,097 |
| August 16, 2024 | $62.68 | 0% | $62.68 | $62.68 | $0.00 | 1,900 | $119,097 |
| August 15, 2024 | $62.68 | 0% | $62.68 | $62.68 | $0.00 | 1,900 | $119,097 |
| August 14, 2024 | $62.68 | 0% | $62.68 | $62.68 | $0.00 | 1,900 | $119,097 |
| August 13, 2024 | $62.68 | 2.38% | $62.68 | $61.22 | $0.00 | 1,900 | $119,097 |
| August 12, 2024 | $61.22 | 0% | $61.22 | $61.22 | $0.00 | 1,900 | $116,313 |
| August 11, 2024 | $61.22 | 0% | $61.22 | $61.22 | $0.00 | 1,900 | $116,313 |
| August 10, 2024 | $61.22 | 0% | $61.22 | $61.22 | $0.00 | 1,900 | $116,313 |
| August 9, 2024 | $61.22 | 0% | $61.22 | $61.22 | $0.00 | 1,900 | $116,313 |
| August 8, 2024 | $61.22 | 0% | $61.22 | $61.22 | $0.00 | 1,900 | $116,313 |
| August 7, 2024 | $61.22 | 5.83% | $61.22 | $57.85 | $12.20 | 1,900 | $116,313 |
| August 6, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 1,900 | $109,914 |
| August 5, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 1,900 | $109,914 |
| August 4, 2024 | $57.85 | 2.1% | $59.09 | $57.85 | $21.78 | 1,900 | $109,914 |
| August 3, 2024 | $59.09 | 1.53% | $59.09 | $58.20 | $17.54 | 1,900 | $112,274 |
| August 2, 2024 | $58.20 | 1.19% | $58.90 | $58.20 | $5.82 | 1,900 | $110,580 |
| August 1, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 1,900 | $111,910 |
| July 31, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 1,900 | $111,910 |
| July 30, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 1,900 | $111,910 |
| July 29, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 1,900 | $111,910 |
| July 28, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 1,900 | $111,910 |
| July 27, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 1,900 | $111,910 |
| July 26, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 1,900 | $111,910 |
| July 25, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 1,900 | $111,910 |
| July 24, 2024 | $58.90 | 3.63% | $61.12 | $58.70 | $11.76 | 1,900 | $111,910 |
| July 23, 2024 | $61.12 | 0.31% | $61.12 | $60.93 | $0.78 | 1,900 | $116,134 |
| July 22, 2024 | $60.93 | 0% | $60.93 | $60.93 | $0.00 | 1,900 | $115,768 |
| July 21, 2024 | $60.93 | 0% | $60.93 | $60.93 | $0.00 | 1,900 | $115,768 |
| July 20, 2024 | $60.93 | 0% | $60.93 | $60.93 | $0.00 | 1,900 | $115,768 |
| July 19, 2024 | $60.93 | 0% | $60.93 | $60.93 | $0.00 | 1,900 | $115,768 |
| July 18, 2024 | $60.93 | 0% | $60.93 | $60.93 | $0.00 | 1,900 | $115,768 |
| July 17, 2024 | $60.93 | 0% | $60.93 | $60.93 | $0.00 | 1,900 | $115,768 |
| July 16, 2024 | $60.93 | 0% | $60.93 | $60.93 | $0.00 | 1,900 | $115,768 |
| July 15, 2024 | $60.93 | 0.2% | $60.93 | $61.05 | $1.83 | 1,900 | $115,768 |
| July 14, 2024 | $61.05 | 0.36% | $60.83 | $61.26 | $14.68 | 1,900 | $116,003 |
| July 13, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,573 |
| July 12, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,573 |
| July 11, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,573 |
| July 10, 2024 | $60.83 | 0.21% | $60.70 | $60.83 | $4.26 | 1,900 | $115,573 |
| July 9, 2024 | $60.70 | 4.05% | $58.34 | $60.70 | $3.64 | 1,900 | $115,339 |
| July 8, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 1,900 | $110,837 |
| July 7, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 1,900 | $110,837 |
| July 6, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 1,900 | $110,837 |
| July 5, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 1,900 | $110,837 |
| July 4, 2024 | $58.34 | 0.61% | $58.34 | $58.70 | $11.42 | 1,900 | $110,837 |
| July 3, 2024 | $58.70 | 2.78% | $58.44 | $60.38 | $11.71 | 1,900 | $111,524 |
| July 2, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,900 | $114,716 |
| July 1, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,900 | $114,716 |
