The Raise Total
$103,300Price Per Token
$54.37Raise Start
November 8, 2021Minimum Investment
$54https://realt.co/product/5517-5519-elmhurst-detroit-mi-48204/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $60.90 | 0% | $60.90 | $60.90 | $0.00 | 1,900 | $115,713 |
| December 19, 2024 | $60.90 | 1.42% | $61.78 | $60.90 | $6.09 | 1,900 | $115,713 |
| December 18, 2024 | $61.78 | 1.58% | $61.78 | $60.82 | $12.28 | 1,900 | $117,381 |
| December 17, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 1,900 | $115,554 |
| December 16, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 1,900 | $115,554 |
| December 15, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 1,900 | $115,554 |
| December 14, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 1,900 | $115,554 |
| December 13, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 1,900 | $115,554 |
| December 12, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 1,900 | $115,554 |
| December 11, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 1,900 | $115,554 |
| December 10, 2024 | $60.82 | 0% | $60.82 | $60.82 | $0.00 | 1,900 | $115,554 |
| December 9, 2024 | $60.82 | 4.29% | $60.82 | $58.32 | $3.04 | 1,900 | $115,554 |
| December 8, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,900 | $110,809 |
| December 7, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,900 | $110,809 |
| December 6, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,900 | $110,809 |
| December 5, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,900 | $110,809 |
| December 4, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,900 | $110,809 |
| December 3, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,900 | $110,809 |
| December 2, 2024 | $58.32 | 8.56% | $63.78 | $58.32 | $29.16 | 1,900 | $110,809 |
| December 1, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 30, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 29, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 28, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 27, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 26, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 25, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 24, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 23, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 22, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 21, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 20, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 19, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 18, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 17, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 16, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 15, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 14, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 13, 2024 | $63.78 | 0% | $63.78 | $63.78 | $0.00 | 1,900 | $121,179 |
| November 12, 2024 | $63.78 | 3.96% | $63.78 | $61.35 | $6.38 | 1,900 | $121,179 |
| November 11, 2024 | $61.35 | 0% | $61.35 | $61.35 | $0.00 | 1,900 | $116,574 |
| November 10, 2024 | $61.35 | 0% | $61.35 | $61.35 | $0.00 | 1,900 | $116,574 |
| November 9, 2024 | $61.35 | 19.69% | $76.39 | $61.35 | $39.21 | 1,900 | $116,574 |
| November 8, 2024 | $76.39 | 0% | $76.39 | $76.39 | $0.00 | 1,900 | $145,136 |
| November 7, 2024 | $76.39 | 22.26% | $76.39 | $62.48 | $7.64 | 1,900 | $145,136 |
| November 6, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| November 5, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| November 4, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| November 3, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| November 2, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| November 1, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 31, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 30, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 29, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 28, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 27, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 26, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 25, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 23, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 24, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 22, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 21, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 20, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 19, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 18, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 17, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 16, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 15, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 14, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 13, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 12, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 11, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 10, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 9, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 8, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 7, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 6, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 5, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 4, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 3, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 2, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| October 1, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 30, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 29, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 28, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 27, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 26, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 25, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 24, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 23, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 22, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 21, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 20, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 19, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 18, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 17, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 16, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 15, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 14, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 13, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 12, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 11, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 10, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 9, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 8, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 7, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 6, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,900 | $118,716 |
| September 5, 2024 | $62.48 | 1.36% | $62.48 | $61.64 | $6.25 | 1,900 | $118,716 |
| September 4, 2024 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,900 | $117,119 |
| September 3, 2024 | $61.64 | 1.36% | $61.64 | $60.81 | $6.16 | 1,900 | $117,119 |
| September 2, 2024 | $60.81 | 0.03% | $60.83 | $60.81 | $6.08 | 1,900 | $115,532 |
| September 1, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 31, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 30, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 29, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 28, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 27, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 26, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 25, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 24, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 23, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 22, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 21, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 20, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 19, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 18, 2024 | $60.83 | 2.95% | $62.68 | $60.83 | $0.00 | 1,900 | $115,572 |
| August 17, 2024 | $62.68 | 0% | $62.68 | $62.68 | $0.00 | 1,900 | $119,097 |
| August 16, 2024 | $62.68 | 0% | $62.68 | $62.68 | $0.00 | 1,900 | $119,097 |
| August 15, 2024 | $62.68 | 0% | $62.68 | $62.68 | $0.00 | 1,900 | $119,097 |
| August 14, 2024 | $62.68 | 0% | $62.68 | $62.68 | $0.00 | 1,900 | $119,097 |
| August 13, 2024 | $62.68 | 2.38% | $62.68 | $61.22 | $0.00 | 1,900 | $119,097 |
| August 12, 2024 | $61.22 | 0% | $61.22 | $61.22 | $0.00 | 1,900 | $116,313 |
| August 11, 2024 | $61.22 | 0% | $61.22 | $61.22 | $0.00 | 1,900 | $116,313 |
| August 10, 2024 | $61.22 | 0% | $61.22 | $61.22 | $0.00 | 1,900 | $116,313 |
| August 9, 2024 | $61.22 | 0% | $61.22 | $61.22 | $0.00 | 1,900 | $116,313 |
| August 8, 2024 | $61.22 | 0% | $61.22 | $61.22 | $0.00 | 1,900 | $116,313 |
| August 7, 2024 | $61.22 | 5.83% | $61.22 | $57.85 | $12.20 | 1,900 | $116,313 |
| August 6, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 1,900 | $109,914 |
| August 5, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 1,900 | $109,914 |
| August 4, 2024 | $57.85 | 2.1% | $59.09 | $57.85 | $21.78 | 1,900 | $109,914 |
| August 3, 2024 | $59.09 | 1.53% | $59.09 | $58.20 | $17.54 | 1,900 | $112,274 |
| August 2, 2024 | $58.20 | 1.19% | $58.90 | $58.20 | $5.82 | 1,900 | $110,580 |
| August 1, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 1,900 | $111,910 |
| July 31, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 1,900 | $111,910 |
| July 30, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 1,900 | $111,910 |
| July 29, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 1,900 | $111,910 |
| July 28, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 1,900 | $111,910 |
| July 27, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 1,900 | $111,910 |
| July 26, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 1,900 | $111,910 |
| July 25, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 1,900 | $111,910 |
| July 24, 2024 | $58.90 | 3.63% | $61.12 | $58.70 | $11.76 | 1,900 | $111,910 |
| July 23, 2024 | $61.12 | 0.31% | $61.12 | $60.93 | $0.78 | 1,900 | $116,134 |
| July 22, 2024 | $60.93 | 0% | $60.93 | $60.93 | $0.00 | 1,900 | $115,768 |
| July 21, 2024 | $60.93 | 0% | $60.93 | $60.93 | $0.00 | 1,900 | $115,768 |
| July 20, 2024 | $60.93 | 0% | $60.93 | $60.93 | $0.00 | 1,900 | $115,768 |
| July 19, 2024 | $60.93 | 0% | $60.93 | $60.93 | $0.00 | 1,900 | $115,768 |
| July 18, 2024 | $60.93 | 0% | $60.93 | $60.93 | $0.00 | 1,900 | $115,768 |
| July 17, 2024 | $60.93 | 0% | $60.93 | $60.93 | $0.00 | 1,900 | $115,768 |
| July 16, 2024 | $60.93 | 0% | $60.93 | $60.93 | $0.00 | 1,900 | $115,768 |
| July 15, 2024 | $60.93 | 0.2% | $60.93 | $61.05 | $1.83 | 1,900 | $115,768 |
| July 14, 2024 | $61.05 | 0.36% | $60.83 | $61.26 | $14.68 | 1,900 | $116,003 |
| July 13, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,573 |
| July 12, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,573 |
| July 11, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 1,900 | $115,573 |
| July 10, 2024 | $60.83 | 0.21% | $60.70 | $60.83 | $4.26 | 1,900 | $115,573 |
| July 9, 2024 | $60.70 | 4.05% | $58.34 | $60.70 | $3.64 | 1,900 | $115,339 |
| July 8, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 1,900 | $110,837 |
| July 7, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 1,900 | $110,837 |
| July 6, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 1,900 | $110,837 |
| July 5, 2024 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 1,900 | $110,837 |
| July 4, 2024 | $58.34 | 0.61% | $58.34 | $58.70 | $11.42 | 1,900 | $110,837 |
| July 3, 2024 | $58.70 | 2.78% | $58.44 | $60.38 | $11.71 | 1,900 | $111,524 |
| July 2, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,900 | $114,716 |
| July 1, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,900 | $114,716 |
| June 30, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,900 | $114,716 |
| June 29, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,900 | $114,716 |
| June 28, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,900 | $114,716 |
| June 27, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,900 | $114,716 |
| June 25, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,900 | $114,716 |
| June 26, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,900 | $114,716 |
| June 24, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,900 | $114,716 |
| June 23, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,900 | $114,716 |
| June 22, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,900 | $114,716 |
| June 21, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,900 | $114,716 |
| June 19, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,900 | $114,716 |
| June 20, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,900 | $114,716 |
| June 20, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,900 | $114,716 |
| June 19, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,900 | $114,716 |
| June 18, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,900 | $114,716 |
| June 17, 2024 | $60.38 | 0% | $60.38 | $60.38 | $6.04 | 1,900 | $114,716 |
| June 17, 2024 | $60.38 | 8.36% | $60.38 | $60.38 | $6.04 | 1,900 | $114,716 |
| June 13, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,900 | $125,197 |
| June 12, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,900 | $125,197 |
| June 11, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,900 | $125,197 |
| June 10, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,900 | $125,197 |
| June 9, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,900 | $125,197 |
| June 8, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,900 | $125,197 |
| June 7, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,900 | $125,197 |
| June 6, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,900 | $125,197 |
| June 5, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,900 | $125,197 |
| June 4, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,900 | $125,197 |
| June 3, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,900 | $125,197 |
| June 2, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,900 | $125,197 |
| June 1, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,900 | $125,197 |
| May 31, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,900 | $125,197 |
| May 30, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,900 | $125,197 |
| May 29, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,900 | $125,197 |
| May 28, 2024 | $65.89 | 0% | $69.11 | $65.89 | $0.00 | 1,900 | $125,197 |
| May 27, 2024 | $65.89 | 0% | $65.89 | $67.80 | $9.23 | 1,900 | $125,197 |
| May 27, 2024 | $65.89 | 4.66% | $65.89 | $65.89 | $9.23 | 1,900 | $125,197 |
| May 26, 2024 | $69.11 | 0% | $67.80 | $69.11 | $6.91 | 1,900 | $131,315 |
| May 26, 2024 | $69.11 | 1.93% | $69.11 | $69.11 | $6.91 | 1,900 | $131,315 |
| May 25, 2024 | $67.80 | 0% | $67.80 | $67.80 | $0.00 | 1,900 | $128,826 |
| May 24, 2024 | $67.80 | 0% | $67.80 | $67.80 | $0.00 | 1,900 | $128,826 |
| May 23, 2024 | $67.80 | 0% | $67.80 | $67.80 | $0.00 | 1,900 | $128,826 |
| May 22, 2024 | $67.80 | 0% | $67.80 | $67.80 | $0.00 | 1,900 | $128,826 |
| May 21, 2024 | $67.80 | 0% | $67.80 | $67.80 | $0.00 | 1,900 | $128,826 |
| May 20, 2024 | $67.80 | 17.46% | $57.72 | $67.80 | $13.56 | 1,900 | $128,826 |
| May 17, 2024 | $57.72 | 0% | $57.72 | $57.72 | $0.00 | 1,900 | $109,670 |
| May 8, 2024 | $57.72 | 0% | $57.72 | $57.72 | $0.00 | 1,900 | $109,670 |
| May 7, 2024 | $57.72 | 0% | $57.72 | $57.72 | $0.00 | 1,900 | $109,670 |
| April 30, 2024 | $57.72 | 1.1% | $57.72 | $57.72 | $5.77 | 1,900 | $109,670 |
| April 17, 2024 | $57.09 | 1.55% | $57.09 | $57.09 | $5.71 | 1,900 | $108,462 |
| April 12, 2024 | $56.22 | 3.12% | $56.22 | $56.22 | $5.62 | 1,900 | $106,809 |
| April 11, 2024 | $58.03 | 0.6% | $58.03 | $58.03 | $5.80 | 1,900 | $110,251 |
| April 1, 2024 | $58.38 | 2.96% | $58.38 | $58.38 | $5.84 | 1,900 | $110,913 |
| March 24, 2024 | $60.16 | 0.33% | $60.22 | $60.16 | $7.82 | 1,900 | $114,298 |
| March 19, 2024 | $60.36 | 10.73% | $60.36 | $60.36 | $9.28 | 1,900 | $114,686 |
| March 16, 2024 | $54.51 | 9.32% | $54.51 | $54.51 | $5.54 | 1,900 | $103,565 |
| March 12, 2024 | $60.11 | 1.97% | $60.11 | $60.11 | $4.21 | 1,900 | $114,217 |
| March 10, 2024 | $61.32 | 0.18% | $61.32 | $61.32 | $4.29 | 1,900 | $116,508 |
| March 7, 2024 | $61.43 | 0.05% | $61.43 | $61.43 | $4.30 | 1,900 | $116,724 |
| March 5, 2024 | $61.40 | 0.23% | $61.40 | $61.40 | $4.30 | 1,900 | $116,655 |
| March 4, 2024 | $61.54 | 0.13% | $61.54 | $61.23 | $8.59 | 1,900 | $116,933 |
| March 3, 2024 | $61.46 | 6.04% | $65.37 | $61.46 | $22.17 | 1,900 | $116,773 |
| February 29, 2024 | $65.41 | 0.49% | $65.41 | $65.41 | $10.62 | 1,900 | $124,285 |
| February 25, 2024 | $65.09 | 9.25% | $65.09 | $65.09 | $3.91 | 1,900 | $123,666 |
| February 14, 2024 | $59.58 | 0.1% | $59.58 | $59.58 | $4.17 | 1,900 | $113,195 |
| February 13, 2024 | $59.64 | 1.16% | $60.26 | $59.21 | $13.17 | 1,900 | $113,311 |
| February 12, 2024 | $60.34 | 3.13% | $65.47 | $60.34 | $18.41 | 1,900 | $114,644 |
| February 9, 2024 | $62.29 | 3.39% | $62.29 | $62.29 | $0.00 | 1,900 | $118,342 |
| February 7, 2024 | $60.25 | 1.79% | $60.49 | $60.25 | $0.00 | 1,900 | $114,474 |
| February 6, 2024 | $59.19 | 2.96% | $59.19 | $59.19 | $0.00 | 1,900 | $112,459 |
| January 31, 2024 | $57.49 | 5.62% | $57.49 | $57.49 | $5.01 | 1,900 | $109,229 |
| January 22, 2024 | $54.43 | 0.22% | $54.58 | $54.08 | $32.98 | 1,900 | $103,421 |
| January 21, 2024 | $54.55 | 0.76% | $55.10 | $53.90 | $26.64 | 1,900 | $103,641 |
| January 20, 2024 | $54.14 | 19.84% | $54.23 | $54.14 | $144.75 | 1,900 | $102,859 |
| January 11, 2024 | $67.54 | 3.45% | $67.54 | $67.54 | $6.75 | 1,900 | $128,328 |
| January 9, 2024 | $65.29 | 15.97% | $65.29 | $65.29 | $0.00 | 1,900 | $124,057 |
| December 16, 2023 | $56.30 | 6.15% | $57.65 | $56.30 | $17.09 | 1,900 | $106,969 |
| December 15, 2023 | $59.99 | 5.63% | $59.99 | $59.99 | $8.13 | 1,900 | $113,990 |
| December 6, 2023 | $63.57 | 1.75% | $63.57 | $63.57 | $28.91 | 1,900 | $120,774 |
| December 5, 2023 | $64.70 | 0.39% | $64.70 | $64.70 | $9.71 | 1,900 | $122,930 |
| December 3, 2023 | $64.45 | 1.19% | $64.45 | $64.45 | $9.67 | 1,900 | $122,452 |
| December 1, 2023 | $63.69 | 2.48% | $63.69 | $63.69 | $19.14 | 1,900 | $121,005 |
| November 20, 2023 | $62.15 | 3.79% | $62.15 | $62.15 | $0.00 | 1,900 | $118,092 |
| November 9, 2023 | $64.60 | 0.03% | $66.49 | $64.60 | $19.66 | 1,900 | $122,736 |
| November 8, 2023 | $64.62 | 1.67% | $65.54 | $64.62 | $19.52 | 1,900 | $122,785 |
| November 5, 2023 | $63.56 | 0.64% | $63.56 | $63.56 | $9.53 | 1,900 | $120,761 |
| November 4, 2023 | $63.97 | 1.91% | $63.97 | $63.97 | $9.60 | 1,900 | $121,549 |
| October 25, 2023 | $62.77 | 1.69% | $62.77 | $62.77 | $6.28 | 1,900 | $119,268 |
| October 23, 2023 | $63.85 | 12.65% | $63.85 | $63.85 | $9.58 | 1,900 | $121,323 |
| October 12, 2023 | $56.68 | 0.75% | $56.68 | $56.68 | $5.67 | 1,900 | $107,689 |
| August 19, 2023 | $57.11 | 2.66% | $57.11 | $57.11 | $0.01 | 1,900 | $108,514 |
| July 21, 2022 | $58.67 | 5.43% | $58.67 | $58.67 | $14.24 | 1,900 | $111,477 |
| September 3, 2023 | $55.65 | 7.16% | $55.65 | $55.65 | $0.00 | 1,900 | $105,730 |
| April 24, 2022 | $51.93 | 6.06% | $51.93 | $50.65 | $12.32 | 1,900 | $98,669 |
| July 25, 2022 | $55.28 | 1.29% | $55.28 | $53.41 | $31.91 | 1,900 | $105,035 |
| September 10, 2023 | $56.00 | 2.18% | $56.00 | $55.99 | $18.46 | 1,900 | $106,393 |
| July 26, 2022 | $57.25 | 8.22% | $57.25 | $56.83 | $2.50 | 1,900 | $108,767 |
| March 4, 2022 | $52.90 | 4.09% | $53.63 | $52.56 | $12.00 | 1,900 | $100,517 |
| April 25, 2022 | $50.82 | 15.86% | $54.27 | $50.82 | $7.45 | 1,900 | $96,557 |
| July 27, 2022 | $60.40 | 2.56% | $60.53 | $60.33 | $48.61 | 1,900 | $114,767 |
| July 28, 2022 | $58.89 | 9.71% | $58.89 | $58.89 | $5.89 | 1,900 | $111,889 |
| April 26, 2022 | $53.68 | 8.02% | $55.15 | $50.85 | $25.64 | 1,900 | $101,995 |
| August 1, 2022 | $58.36 | 1.73% | $58.36 | $55.04 | $10.09 | 1,900 | $110,880 |
| August 2, 2022 | $57.37 | 8.06% | $57.37 | $57.37 | $2.00 | 1,900 | $109,000 |
| February 13, 2022 | $53.09 | 0.93% | $53.09 | $0.00 | $6.96 | 1,900 | $100,871 |
| March 5, 2022 | $53.59 | 1.44% | $53.59 | $53.00 | $5.52 | 1,900 | $101,828 |
| April 27, 2022 | $52.83 | 11.24% | $53.81 | $52.83 | $11.87 | 1,900 | $100,381 |
| August 4, 2022 | $59.52 | 1.55% | $59.52 | $55.89 | $1.48 | 1,900 | $113,093 |
| August 5, 2022 | $58.61 | 6.99% | $59.12 | $58.61 | $5.89 | 1,900 | $111,352 |
| April 28, 2022 | $54.78 | 7.82% | $54.78 | $54.78 | $16.43 | 1,900 | $104,086 |
| August 7, 2022 | $59.43 | 0.69% | $60.91 | $59.43 | $9.99 | 1,900 | $112,915 |
| August 8, 2022 | $59.02 | 11.23% | $59.02 | $59.02 | $2.95 | 1,900 | $112,139 |
| March 6, 2022 | $53.06 | 3.09% | $53.06 | $52.25 | $7.42 | 1,900 | $100,813 |
| April 29, 2022 | $54.75 | 10.73% | $54.75 | $54.75 | $17.37 | 1,900 | $104,020 |
| August 9, 2022 | $61.33 | 4.34% | $61.33 | $61.33 | $3.07 | 1,900 | $116,520 |
| August 10, 2022 | $58.78 | 6.2% | $61.20 | $58.75 | $29.82 | 1,900 | $111,679 |
| April 30, 2022 | $55.35 | 2.04% | $55.74 | $54.48 | $14.34 | 1,900 | $105,165 |
| August 18, 2022 | $56.50 | 0.8% | $56.50 | $55.75 | $26.70 | 1,900 | $107,358 |
| August 19, 2022 | $56.05 | 2.78% | $56.79 | $54.22 | $26.32 | 1,900 | $106,499 |
| February 5, 2022 | $57.65 | 8.43% | $57.65 | $0.00 | $59.76 | 1,900 | $109,535 |
| February 14, 2022 | $53.17 | 0.36% | $53.17 | $0.00 | $3.78 | 1,900 | $101,023 |
| March 7, 2022 | $53.36 | 4.1% | $53.36 | $53.16 | $2.38 | 1,900 | $101,386 |
| May 1, 2022 | $55.64 | 2.69% | $55.64 | $55.64 | $1.99 | 1,900 | $105,722 |
| August 20, 2022 | $57.18 | 0.97% | $57.28 | $56.25 | $3.00 | 1,900 | $108,645 |
| August 22, 2022 | $57.74 | 4.24% | $57.74 | $57.74 | $0.50 | 1,900 | $109,703 |
| May 2, 2022 | $55.39 | 4.78% | $55.39 | $55.39 | $1.00 | 1,900 | $105,232 |
| August 23, 2022 | $58.17 | 1.24% | $58.17 | $58.17 | $0.50 | 1,900 | $110,530 |
| August 24, 2022 | $58.90 | 5.94% | $58.95 | $58.31 | $3.00 | 1,900 | $111,909 |
| March 8, 2022 | $55.60 | 11.58% | $56.10 | $55.60 | $8.93 | 1,900 | $105,634 |
| May 6, 2022 | $49.83 | 9.73% | $51.39 | $48.13 | $342.32 | 1,900 | $94,680 |
| August 25, 2022 | $55.20 | 0.79% | $55.20 | $55.20 | $2.76 | 1,900 | $104,884 |
| August 26, 2022 | $55.64 | 2.77% | $56.55 | $55.64 | $25.17 | 1,900 | $105,709 |
| May 7, 2022 | $54.14 | 2.63% | $54.14 | $48.21 | $48.31 | 1,900 | $102,860 |
| August 28, 2022 | $55.60 | 0.27% | $55.60 | $54.80 | $8.30 | 1,900 | $105,638 |
| August 29, 2022 | $55.75 | 4.37% | $55.75 | $55.75 | $20.17 | 1,900 | $105,926 |
| February 15, 2022 | $58.30 | 7.37% | $58.30 | $0.00 | $0.90 | 1,900 | $110,770 |
| March 10, 2022 | $54.30 | 2.24% | $54.30 | $54.17 | $1.98 | 1,900 | $103,171 |
| May 8, 2022 | $53.11 | 5.5% | $53.11 | $51.06 | $36.73 | 1,900 | $100,907 |
| August 30, 2022 | $56.20 | 1.73% | $56.20 | $56.20 | $0.48 | 1,900 | $106,771 |
| August 31, 2022 | $57.19 | 6.86% | $57.19 | $56.96 | $2.91 | 1,900 | $108,656 |
| May 11, 2022 | $53.52 | 7.02% | $53.52 | $47.65 | $74.34 | 1,900 | $101,688 |
| September 4, 2022 | $57.56 | 3.57% | $57.77 | $57.56 | $2.00 | 1,900 | $109,360 |
| September 5, 2022 | $59.69 | 11.13% | $59.73 | $59.61 | $1.49 | 1,900 | $113,406 |
| March 13, 2022 | $53.71 | 2.4% | $55.39 | $52.89 | $7.42 | 1,900 | $102,042 |
| May 12, 2022 | $55.03 | 0.22% | $57.32 | $55.03 | $10.97 | 1,900 | $104,557 |
| September 6, 2022 | $55.15 | 6.54% | $55.15 | $54.68 | $0.98 | 1,900 | $104,786 |
| September 7, 2022 | $59.01 | 9.5% | $59.01 | $59.01 | $0.50 | 1,900 | $112,110 |
| May 15, 2022 | $53.89 | 9.73% | $53.89 | $53.89 | $0.00 | 1,900 | $102,390 |
| September 8, 2022 | $59.70 | 1.16% | $59.70 | $59.70 | $10.19 | 1,900 | $113,428 |
| September 9, 2022 | $60.40 | 4.35% | $60.40 | $60.40 | $0.50 | 1,900 | $114,762 |
| February 1, 2022 | $57.88 | 2.86% | $57.88 | $56.73 | $15.85 | 1,900 | $109,972 |
| February 6, 2022 | $56.27 | 2.7% | $56.27 | $0.00 | $7.59 | 1,900 | $106,913 |
| February 16, 2022 | $57.83 | 7.43% | $57.83 | $0.00 | $3.93 | 1,900 | $109,877 |
| March 14, 2022 | $53.83 | 2.96% | $53.83 | $53.77 | $0.97 | 1,900 | $102,277 |
| May 16, 2022 | $55.47 | 7.02% | $55.71 | $54.97 | $1.49 | 1,900 | $105,385 |
| September 10, 2022 | $59.66 | 5.72% | $59.66 | $59.48 | $18.34 | 1,900 | $113,363 |
| September 12, 2022 | $56.43 | 6.51% | $56.43 | $55.17 | $9.09 | 1,900 | $107,212 |
| May 17, 2022 | $52.98 | 5.63% | $54.36 | $52.98 | $2.28 | 1,900 | $100,657 |
| September 13, 2022 | $56.14 | 1.63% | $56.14 | $56.14 | $2.81 | 1,900 | $106,662 |
| September 14, 2022 | $57.07 | 0.21% | $57.07 | $53.54 | $22.30 | 1,900 | $108,434 |
| March 15, 2022 | $56.95 | 4.21% | $57.58 | $56.20 | $8.98 | 1,900 | $108,200 |
| May 18, 2022 | $54.65 | 2.03% | $54.65 | $54.65 | $10.93 | 1,900 | $103,829 |
| September 15, 2022 | $55.78 | 0.92% | $55.78 | $53.71 | $13.56 | 1,900 | $105,975 |
| September 17, 2022 | $56.30 | 3.59% | $56.38 | $55.67 | $25.26 | 1,900 | $106,979 |
| May 25, 2022 | $54.35 | 6.84% | $54.35 | $51.24 | $23.47 | 1,900 | $103,271 |
| September 18, 2022 | $58.34 | 9.41% | $58.44 | $55.87 | $17.66 | 1,900 | $110,837 |
| September 20, 2022 | $53.32 | 7.8% | $53.32 | $53.11 | $1.87 | 1,900 | $101,302 |
| February 17, 2022 | $57.83 | 2.79% | $57.83 | $0.00 | $0.00 | 1,900 | $109,877 |
| March 16, 2022 | $56.26 | 2.91% | $56.82 | $56.26 | $5.49 | 1,900 | $106,885 |
| May 26, 2022 | $54.67 | 6.35% | $54.67 | $52.40 | $21.18 | 1,900 | $103,867 |
| September 21, 2022 | $58.38 | 0.93% | $58.64 | $55.02 | $20.98 | 1,900 | $110,931 |
| September 22, 2022 | $58.93 | 4.97% | $58.93 | $58.93 | $0.50 | 1,900 | $111,958 |
| May 29, 2022 | $56.14 | 4.59% | $56.14 | $52.38 | $80.53 | 1,900 | $106,670 |
| October 3, 2022 | $58.84 | 0.46% | $58.84 | $58.84 | $5.90 | 1,900 | $111,794 |
| October 5, 2022 | $59.11 | 3.7% | $59.11 | $59.11 | $0.93 | 1,900 | $112,303 |
| March 17, 2022 | $57.00 | 6.18% | $58.24 | $55.82 | $14.98 | 1,900 | $108,303 |
| May 31, 2022 | $53.68 | 6.04% | $56.09 | $53.68 | $2.72 | 1,900 | $101,994 |
| October 7, 2022 | $57.13 | 0.65% | $57.13 | $57.13 | $5.74 | 1,900 | $108,541 |
| October 8, 2022 | $56.76 | 2.7% | $56.76 | $56.76 | $1.49 | 1,900 | $107,851 |
| June 1, 2022 | $55.27 | 1.83% | $55.27 | $52.88 | $11.46 | 1,900 | $105,011 |
| October 10, 2022 | $56.30 | 1.26% | $56.30 | $55.05 | $7.26 | 1,900 | $106,975 |
| October 12, 2022 | $55.60 | 2.4% | $56.41 | $54.21 | $11.01 | 1,900 | $105,635 |
| February 7, 2022 | $56.97 | 7.98% | $56.97 | $0.00 | $16.28 | 1,900 | $108,243 |
| February 18, 2022 | $52.76 | 9.35% | $52.76 | $0.00 | $7.13 | 1,900 | $100,244 |
| March 18, 2022 | $58.20 | 5.82% | $58.20 | $56.78 | $3.79 | 1,900 | $110,576 |
| June 2, 2022 | $55.00 | 8.68% | $55.00 | $55.00 | $8.25 | 1,900 | $104,491 |
| October 14, 2022 | $60.23 | 9.26% | $62.40 | $60.13 | $46.48 | 1,900 | $114,446 |
| October 24, 2022 | $66.38 | 20.52% | $66.45 | $66.34 | $16.60 | 1,900 | $126,121 |
| June 3, 2022 | $55.08 | 10.32% | $55.08 | $55.08 | $2.75 | 1,900 | $104,659 |
| October 25, 2022 | $61.42 | 10.71% | $66.73 | $61.42 | $50.78 | 1,900 | $116,706 |
| November 1, 2022 | $55.48 | 5.87% | $56.23 | $54.07 | $81.02 | 1,900 | $105,421 |
| March 21, 2022 | $58.94 | 1.62% | $58.94 | $58.94 | $0.00 | 1,900 | $111,991 |
| June 5, 2022 | $58.00 | 0% | $58.35 | $58.00 | $3.99 | 1,900 | $110,198 |
