The Raise Total
$100Price Per Token
$1Raise Start
April 25, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 6, 2022 | $56.75 | 6.52% | $57 | $57 | $1 | 5,500 | $312,101 |
| August 4, 2022 | $60.71 | 7.34% | $62 | $57 | $4 | 5,500 | $333,930 |
| August 3, 2022 | $56.56 | 1.07% | $59 | $57 | $4 | 5,500 | $311,056 |
| August 2, 2022 | $57.17 | 2.37% | $62 | $56 | $16 | 5,500 | $314,448 |
| August 1, 2022 | $58.56 | 4.5% | $61 | $56 | $4 | 5,500 | $322,070 |
| July 31, 2022 | $56.04 | 7.23% | $56 | $56 | $0 | 5,500 | $308,209 |
| July 28, 2022 | $60.41 | 0.67% | $61 | $58 | $3 | 5,500 | $332,265 |
| July 27, 2022 | $60.01 | 0.25% | $60 | $57 | $1 | 5,500 | $330,044 |
| July 26, 2022 | $59.86 | 4.21% | $60 | $60 | $1 | 5,500 | $329,206 |
| July 18, 2022 | $57.44 | 1.02% | $57 | $57 | $0 | 5,500 | $315,919 |
| July 16, 2022 | $58.03 | 4.04% | $60 | $58 | $4 | 5,500 | $319,181 |
| July 15, 2022 | $60.47 | 1.89% | $60 | $54 | $2 | 5,500 | $332,570 |
| July 14, 2022 | $59.35 | 3.43% | $59 | $57 | $2 | 5,500 | $326,440 |
| July 13, 2022 | $57.38 | 0.79% | $57 | $57 | $1 | 5,500 | $315,594 |
| July 12, 2022 | $56.93 | 4.63% | $57 | $54 | $5 | 5,500 | $313,090 |
| July 11, 2022 | $54.41 | 0.95% | $57 | $54 | $7 | 5,500 | $299,281 |
| July 9, 2022 | $54.93 | 4.83% | $55 | $55 | $0 | 5,500 | $302,137 |
| July 3, 2022 | $57.72 | 5.16% | $58 | $58 | $0 | 5,500 | $317,479 |
| July 2, 2022 | $54.89 | 5.93% | $55 | $55 | $0 | 5,500 | $301,882 |
| June 30, 2022 | $58.35 | 3.33% | $58 | $58 | $0 | 5,500 | $320,935 |
| June 27, 2022 | $56.47 | 3.67% | $56 | $56 | $0 | 5,500 | $310,593 |
| June 18, 2022 | $54.47 | 14.38% | $54 | $54 | $1 | 5,500 | $299,572 |
| June 6, 2022 | $63.62 | 7.52% | $64 | $64 | $1 | 5,500 | $349,920 |
| June 1, 2022 | $59.17 | 7.92% | $59 | $59 | $1 | 5,500 | $325,440 |
| May 31, 2022 | $64.26 | 5.67% | $64 | $64 | $1 | 5,500 | $353,453 |
| May 29, 2022 | $68.12 | 24.08% | $68 | $68 | $21 | 5,500 | $374,633 |
| May 2, 2022 | $54.90 | 1.72% | $55 | $55 | $0 | 5,500 | $301,974 |
| May 1, 2022 | $53.97 | 5.12% | $54 | $43 | $6 | 5,500 | $296,825 |
| April 18, 2022 | $56.88 | 2.5% | $57 | $57 | $0 | 5,500 | $312,858 |
| April 16, 2022 | $58.34 | 14.61% | $58 | $58 | $3 | 5,500 | $320,894 |
| April 15, 2022 | $68.32 | 115.72% | $68 | $68 | $1 | 5,500 | $375,772 |
| April 7, 2022 | $31.67 | 45.04% | $62 | $32 | $7 | 5,500 | $174,172 |
| April 5, 2022 | $57.62 | 0.33% | $61 | $22 | $33 | 5,500 | $316,936 |
| April 4, 2022 | $57.43 | 9.1% | $62 | $57 | $40 | 5,500 | $315,861 |
| April 3, 2022 | $52.64 | 4.33% | $54 | $53 | $9 | 5,500 | $289,496 |
| April 2, 2022 | $55.02 | 0.16% | $57 | $55 | $3 | 5,500 | $302,618 |
| April 1, 2022 | $55.11 | 3.36% | $56 | $41 | $29 | 5,500 | $303,093 |
| March 31, 2022 | $53.32 | 20.17% | $60 | $41 | $54 | 5,500 | $293,242 |
| March 30, 2022 | $44.37 | 24.75% | $67 | $36 | $94 | 5,500 | $244,035 |
| March 29, 2022 | $58.96 | 1.6% | $59 | $56 | $11 | 5,500 | $324,300 |
| March 26, 2022 | $58.03 | 0.92% | $58 | $58 | $6 | 5,500 | $319,154 |
| March 22, 2022 | $58.57 | 5.62% | $59 | $59 | $6 | 5,500 | $322,154 |
| March 21, 2022 | $62.06 | 3.72% | $62 | $62 | $6 | 5,500 | $341,328 |
| March 20, 2022 | $64.46 | 7.2% | $64 | $64 | $6 | 5,500 | $354,551 |
| March 16, 2022 | $60.13 | 0.67% | $64 | $58 | $37 | 5,500 | $330,725 |
| March 15, 2022 | $59.73 | 4.37% | $60 | $60 | $6 | 5,500 | $328,519 |
| March 14, 2022 | $62.46 | 6.81% | $62 | $62 | $6 | 5,500 | $343,521 |
| March 4, 2022 | $58.48 | 0.69% | $58 | $58 | $1 | 5,500 | $321,643 |
| March 3, 2022 | $58.08 | 2.49% | $58 | $56 | $8 | 5,500 | $319,417 |
| March 2, 2022 | $56.67 | 3.46% | $57 | $57 | $0 | 5,500 | $311,699 |
| February 27, 2022 | $58.70 | 0.1% | $59 | $57 | $11 | 5,500 | $322,858 |
| February 25, 2022 | $58.64 | 3.22% | $59 | $59 | $10 | 5,500 | $322,546 |
| February 23, 2022 | $56.81 | 0.21% | $57 | $56 | $7 | 5,500 | $312,441 |
| February 22, 2022 | $56.69 | 1.92% | $59 | $56 | $14 | 5,500 | $311,809 |
| February 20, 2022 | $55.62 | 3.24% | $56 | $56 | $1 | 5,500 | $305,937 |
| February 17, 2022 | $57.48 | 6.35% | $57 | $57 | $6 | 5,500 | $316,141 |
| February 16, 2022 | $54.05 | 7.65% | $57 | $54 | $3 | 5,500 | $297,301 |
| February 15, 2022 | $58.53 | 1.77% | $59 | $58 | $2 | 5,500 | $321,935 |
| February 14, 2022 | $57.51 | 3.36% | $58 | $58 | $1 | 5,500 | $316,293 |
| February 13, 2022 | $55.64 | 0.56% | $58 | $56 | $10 | 5,500 | $306,000 |
| February 12, 2022 | $55.33 | 4.95% | $57 | $54 | $33 | 5,500 | $304,317 |
| February 11, 2022 | $52.72 | 4.06% | $55 | $51 | $52 | 5,500 | $289,934 |
| February 10, 2022 | $54.95 | 0.62% | $59 | $51 | $33 | 5,500 | $302,250 |
| February 9, 2022 | $54.61 | 43.18% | $58 | $43 | $53 | 5,500 | $300,374 |
| February 8, 2022 | $38.14 | 35.1% | $60 | $38 | $23 | 5,500 | $209,793 |
| February 6, 2022 | $58.77 | 0.78% | $59 | $59 | $10 | 5,500 | $323,229 |
| February 4, 2022 | $59.23 | 0.68% | $59 | $59 | $10 | 5,500 | $325,792 |
| February 3, 2022 | $58.83 | 0.1% | $59 | $59 | $10 | 5,500 | $323,577 |
| February 2, 2022 | $58.89 | 0.49% | $59 | $58 | $22 | 5,500 | $323,873 |
| February 1, 2022 | $58.60 | 1.09% | $59 | $58 | $10 | 5,500 | $322,282 |
| January 30, 2022 | $57.97 | 1.61% | $58 | $58 | $1 | 5,500 | $318,813 |
| January 29, 2022 | $57.05 | 1.88% | $57 | $57 | $1 | 5,500 | $313,786 |
| January 26, 2022 | $56.00 | 3.85% | $56 | $56 | $2 | 5,500 | $308,021 |
| January 25, 2022 | $58.24 | 3.8% | $59 | $57 | $19 | 5,500 | $320,301 |
| January 24, 2022 | $56.11 | 0.94% | $56 | $56 | $1 | 5,500 | $308,588 |
| January 23, 2022 | $55.59 | 1.09% | $56 | $56 | $1 | 5,500 | $305,746 |
| January 21, 2022 | $54.99 | 2.67% | $55 | $55 | $5 | 5,500 | $302,427 |
| January 20, 2022 | $56.50 | 0.93% | $57 | $53 | $82 | 5,500 | $310,735 |
| January 19, 2022 | $55.98 | 0.21% | $56 | $56 | $1 | 5,500 | $307,864 |
| January 18, 2022 | $55.86 | 1.43% | $56 | $56 | $2 | 5,500 | $307,233 |
| January 17, 2022 | $56.67 | 1.41% | $57 | $57 | $103 | 5,500 | $311,670 |
| January 16, 2022 | $55.88 | 1.1% | $56 | $56 | $1 | 5,500 | $307,346 |
| January 14, 2022 | $56.50 | 0.09% | $57 | $57 | $1 | 5,500 | $310,777 |
| January 13, 2022 | $56.45 | 1.35% | $56 | $55 | $17 | 5,500 | $310,478 |
| January 12, 2022 | $55.70 | 1.47% | $56 | $56 | $1 | 5,500 | $306,349 |
| January 11, 2022 | $56.53 | 2.73% | $57 | $56 | $2 | 5,500 | $310,939 |
| January 10, 2022 | $55.03 | 0.73% | $55 | $54 | $3 | 5,500 | $302,643 |
| January 9, 2022 | $54.63 | 0.96% | $55 | $54 | $10 | 5,500 | $300,448 |
| January 8, 2022 | $55.16 | 2.15% | $55 | $55 | $10 | 5,500 | $303,373 |
| January 7, 2022 | $54.00 | 1.94% | $55 | $42 | $22 | 5,500 | $297,027 |
| January 6, 2022 | $55.07 | 1.79% | $55 | $54 | $11 | 5,500 | $302,892 |
| January 5, 2022 | $54.10 | 0.18% | $55 | $53 | $22 | 5,500 | $297,542 |
| January 4, 2022 | $54.20 | 2.79% | $54 | $45 | $23 | 5,500 | $298,109 |
| January 3, 2022 | $52.73 | 0.23% | $55 | $51 | $13 | 5,500 | $290,001 |
| January 2, 2022 | $52.61 | 4.08% | $56 | $52 | $13 | 5,500 | $289,374 |
| December 31, 2021 | $54.85 | 5.79% | $55 | $51 | $15 | 5,500 | $301,686 |
| December 30, 2021 | $51.85 | 7.11% | $56 | $52 | $12 | 5,500 | $285,191 |
| December 29, 2021 | $55.82 | 0.18% | $56 | $53 | $20 | 5,500 | $306,990 |
| December 28, 2021 | $55.92 | 4.54% | $56 | $55 | $11 | 5,500 | $307,568 |
| December 27, 2021 | $58.58 | 4.94% | $59 | $59 | $30 | 5,500 | $322,212 |
| December 26, 2021 | $55.82 | 1.95% | $56 | $56 | $3 | 5,500 | $307,016 |
| December 25, 2021 | $56.93 | 4.48% | $58 | $57 | $17 | 5,500 | $313,095 |
| December 24, 2021 | $54.49 | 1.84% | $54 | $54 | $2 | 5,500 | $299,677 |
| December 23, 2021 | $55.51 | 1.26% | $56 | $56 | $2 | 5,500 | $305,329 |
| December 22, 2021 | $56.22 | 1.28% | $57 | $56 | $11 | 5,500 | $309,194 |
| December 21, 2021 | $55.51 | 1.06% | $56 | $55 | $4 | 5,500 | $305,331 |
| December 20, 2021 | $54.93 | 5.01% | $55 | $54 | $2 | 5,500 | $302,122 |
| December 19, 2021 | $52.31 | 1.21% | $52 | $52 | $15 | 5,500 | $287,707 |
| December 14, 2021 | $52.95 | 0.66% | $53 | $53 | $16 | 5,500 | $291,198 |
| December 13, 2021 | $53.30 | 0.79% | $54 | $52 | $21 | 5,500 | $293,161 |
| December 12, 2021 | $52.88 | 2.69% | $54 | $51 | $20 | 5,500 | $290,858 |
| December 10, 2021 | $54.34 | 2.72% | $54 | $53 | $10 | 5,500 | $298,884 |
| December 8, 2021 | $52.90 | 0.15% | $54 | $53 | $14 | 5,500 | $290,951 |
| December 7, 2021 | $52.98 | 1.85% | $54 | $52 | $19 | 5,500 | $291,396 |
| December 6, 2021 | $52.02 | 0.29% | $54 | $52 | $11 | 5,500 | $286,108 |
| December 5, 2021 | $52.17 | 3.67% | $54 | $48 | $19 | 5,500 | $286,926 |
| December 4, 2021 | $54.16 | 2.36% | $54 | $53 | $7 | 5,500 | $297,866 |
| December 3, 2021 | $52.91 | 1.64% | $54 | $50 | $51 | 5,500 | $291,022 |
| December 2, 2021 | $53.79 | 1.81% | $55 | $54 | $4 | 5,500 | $295,872 |
| December 1, 2021 | $54.78 | 0.98% | $55 | $55 | $6 | 5,500 | $301,265 |
| November 30, 2021 | $54.25 | 1.36% | $56 | $54 | $30 | 5,500 | $298,352 |
| November 29, 2021 | $55.00 | 2.8% | $56 | $55 | $19 | 5,500 | $302,481 |
| November 28, 2021 | $53.50 | 0.72% | $54 | $54 | $8 | 5,500 | $294,240 |
| November 27, 2021 | $53.12 | 0.13% | $54 | $53 | $23 | 5,500 | $292,172 |
| November 26, 2021 | $53.19 | 0.08% | $54 | $51 | $11 | 5,500 | $292,542 |
| November 25, 2021 | $53.15 | 2.67% | $53 | $53 | $12 | 5,500 | $292,306 |
| November 24, 2021 | $54.61 | 1.88% | $55 | $48 | $48 | 5,500 | $300,353 |
| November 23, 2021 | $53.60 | 1.13% | $54 | $53 | $16 | 5,500 | $294,789 |
| November 22, 2021 | $54.21 | 0.82% | $60 | $44 | $299 | 5,500 | $298,180 |
| November 21, 2021 | $54.66 | 0.51% | $55 | $49 | $31 | 5,500 | $300,643 |
| November 19, 2021 | $54.94 | 1.07% | $55 | $54 | $2 | 5,500 | $302,144 |
| November 16, 2021 | $54.36 | 0.2% | $54 | $54 | $5 | 5,500 | $298,993 |
| November 15, 2021 | $54.25 | 0.02% | $54 | $54 | $5 | 5,500 | $298,383 |
| November 13, 2021 | $54.24 | 0.78% | $54 | $53 | $16 | 5,500 | $298,329 |
| November 11, 2021 | $53.82 | 0.02% | $54 | $54 | $2 | 5,500 | $295,989 |
| November 10, 2021 | $53.81 | 0.07% | $54 | $54 | $0 | 5,500 | $295,959 |
| November 9, 2021 | $53.77 | 1.63% | $54 | $54 | $12 | 5,500 | $295,708 |
| November 8, 2021 | $54.66 | 1.81% | $55 | $53 | $98 | 5,500 | $300,618 |
| November 7, 2021 | $55.67 | 4.96% | $56 | $55 | $14 | 5,500 | $306,162 |
| November 5, 2021 | $53.04 | 1.83% | $53 | $53 | $12 | 5,500 | $291,712 |
| November 4, 2021 | $54.03 | 0.94% | $54 | $54 | $6 | 5,500 | $297,187 |
| November 3, 2021 | $54.54 | 1.64% | $55 | $55 | $1 | 5,500 | $299,995 |
| November 2, 2021 | $55.45 | 0.42% | $55 | $54 | $105 | 5,500 | $304,994 |
| November 1, 2021 | $55.22 | 1.3% | $55 | $55 | $2 | 5,500 | $303,685 |
| October 31, 2021 | $54.51 | 0.04% | $55 | $54 | $6 | 5,500 | $299,826 |
| October 29, 2021 | $54.49 | 0.51% | $54 | $54 | $2 | 5,500 | $299,701 |
| October 28, 2021 | $54.77 | 3.07% | $55 | $55 | $4 | 5,500 | $301,248 |
| October 27, 2021 | $53.14 | 4.49% | $56 | $53 | $20 | 5,500 | $292,280 |
| October 25, 2021 | $55.64 | 1.31% | $57 | $56 | $19 | 5,500 | $306,011 |
| October 24, 2021 | $56.38 | 1.28% | $56 | $55 | $14 | 5,500 | $310,075 |
| October 20, 2021 | $55.67 | 1.4% | $56 | $56 | $2 | 5,500 | $306,176 |
| October 19, 2021 | $54.90 | 2.14% | $55 | $55 | $5 | 5,500 | $301,951 |
| October 18, 2021 | $53.75 | 1.32% | $54 | $51 | $97 | 5,500 | $295,617 |
| October 17, 2021 | $54.47 | 3.18% | $55 | $54 | $13 | 5,500 | $299,566 |
| October 15, 2021 | $56.26 | 3.25% | $56 | $56 | $11 | 5,500 | $309,435 |
| October 13, 2021 | $54.49 | 2.18% | $54 | $54 | $7 | 5,500 | $299,678 |
| October 12, 2021 | $53.33 | 3.23% | $53 | $53 | $11 | 5,500 | $293,326 |
| October 11, 2021 | $55.11 | 1.22% | $55 | $54 | $21 | 5,500 | $303,119 |
| October 10, 2021 | $55.79 | 2.05% | $56 | $56 | $6 | 5,500 | $306,823 |
| October 8, 2021 | $54.67 | 1.33% | $55 | $54 | $107 | 5,500 | $300,658 |
| October 6, 2021 | $53.95 | 0.79% | $55 | $49 | $100 | 5,500 | $296,733 |
| October 5, 2021 | $54.38 | 1.73% | $54 | $53 | $8 | 5,500 | $299,089 |
| October 4, 2021 | $55.34 | 0% | $56 | $54 | $122 | 5,500 | $304,371 |
| October 3, 2021 | $55.34 | 1.75% | $55 | $55 | $26 | 5,500 | $304,355 |
| October 2, 2021 | $54.39 | 3% | $57 | $54 | $22 | 5,500 | $299,165 |
| October 1, 2021 | $56.07 | 1.72% | $56 | $56 | $6 | 5,500 | $308,370 |
| September 30, 2021 | $57.05 | 3.3% | $57 | $56 | $11 | 5,500 | $313,762 |
| September 29, 2021 | $55.23 | 2.73% | $56 | $54 | $105 | 5,500 | $303,786 |
| September 28, 2021 | $53.76 | 0.94% | $54 | $50 | $223 | 5,500 | $295,666 |
| September 27, 2021 | $54.27 | 0.77% | $54 | $54 | $3 | 5,500 | $298,493 |
| September 26, 2021 | $54.69 | 1.65% | $55 | $55 | $3 | 5,500 | $300,773 |
| September 21, 2021 | $55.61 | 2.53% | $56 | $54 | $11 | 5,500 | $305,858 |
| September 20, 2021 | $54.24 | 3.57% | $55 | $54 | $42 | 5,500 | $298,318 |
| September 19, 2021 | $52.37 | 1.82% | $54 | $50 | $29 | 5,500 | $288,013 |
| September 18, 2021 | $53.34 | 3.21% | $53 | $52 | $18 | 5,500 | $293,356 |
| September 17, 2021 | $55.11 | 1.92% | $55 | $54 | $11 | 5,500 | $303,119 |
| September 14, 2021 | $56.19 | 1.5% | $56 | $56 | $5 | 5,500 | $309,070 |
| September 12, 2021 | $55.36 | 2.31% | $55 | $54 | $13 | 5,500 | $304,497 |
| September 11, 2021 | $56.67 | 3.39% | $57 | $57 | $21 | 5,500 | $311,674 |
| September 10, 2021 | $58.66 | 0.07% | $59 | $59 | $12 | 5,500 | $322,647 |
| September 9, 2021 | $58.62 | 8.48% | $59 | $55 | $31 | 5,500 | $322,434 |
| September 8, 2021 | $54.04 | 1.17% | $56 | $54 | $13 | 5,500 | $297,205 |
| September 7, 2021 | $54.68 | 0.87% | $62 | $55 | $25 | 5,500 | $300,725 |
| September 6, 2021 | $54.21 | 1.08% | $55 | $54 | $13 | 5,500 | $298,135 |
| September 5, 2021 | $53.63 | 3.02% | $54 | $53 | $20 | 5,500 | $294,949 |
| September 4, 2021 | $55.30 | 0.54% | $56 | $55 | $17 | 5,500 | $304,172 |
| September 3, 2021 | $55.60 | 0.09% | $56 | $56 | $1 | 5,500 | $305,801 |
| September 2, 2021 | $55.55 | 0.31% | $56 | $55 | $11 | 5,500 | $305,514 |
| September 1, 2021 | $55.38 | 0.02% | $55 | $55 | $6 | 5,500 | $304,600 |
| August 31, 2021 | $55.37 | 0.18% | $56 | $54 | $18 | 5,500 | $304,561 |
| August 30, 2021 | $55.27 | 3.35% | $56 | $54 | $13 | 5,500 | $303,992 |
| August 29, 2021 | $53.48 | 0.71% | $58 | $53 | $264 | 5,500 | $294,134 |
| August 28, 2021 | $53.86 | 0.15% | $54 | $53 | $17 | 5,500 | $296,245 |
| August 27, 2021 | $53.78 | 2.15% | $54 | $53 | $4 | 5,500 | $295,798 |
| August 26, 2021 | $54.96 | 2.48% | $55 | $55 | $3 | 5,500 | $302,292 |
| August 25, 2021 | $53.63 | 0.07% | $54 | $54 | $13 | 5,500 | $294,954 |
| August 24, 2021 | $53.67 | 1.27% | $54 | $54 | $23 | 5,500 | $295,200 |
| August 22, 2021 | $54.36 | 0.35% | $56 | $54 | $29 | 5,500 | $298,972 |
| August 21, 2021 | $54.55 | 0.63% | $60 | $55 | $397 | 5,500 | $300,011 |
| August 20, 2021 | $54.21 | 1.58% | $54 | $54 | $10 | 5,500 | $298,166 |
| August 19, 2021 | $55.08 | 4.79% | $55 | $53 | $114 | 5,500 | $302,925 |
| August 18, 2021 | $52.56 | 4.3% | $53 | $52 | $11 | 5,500 | $289,060 |
| August 14, 2021 | $54.92 | 2.31% | $55 | $55 | $11 | 5,500 | $302,061 |
| August 13, 2021 | $53.68 | 1.59% | $54 | $54 | $1 | 5,500 | $295,252 |
| August 12, 2021 | $54.55 | 3.65% | $55 | $52 | $48 | 5,500 | $300,002 |
| August 11, 2021 | $52.63 | 1.16% | $68 | $52 | $469 | 5,500 | $289,456 |
| August 10, 2021 | $53.25 | 1.35% | $55 | $53 | $24 | 5,500 | $292,859 |
| August 8, 2021 | $53.98 | 0.33% | $54 | $54 | $8 | 5,500 | $296,889 |
| August 7, 2021 | $54.16 | 2.65% | $55 | $54 | $17 | 5,500 | $297,882 |
| August 3, 2021 | $52.76 | 3.23% | $53 | $53 | $11 | 5,500 | $290,193 |
| August 2, 2021 | $54.52 | 1.24% | $55 | $55 | $5 | 5,500 | $299,851 |
| August 1, 2021 | $53.85 | 3.88% | $54 | $53 | $11 | 5,500 | $296,175 |
| July 31, 2021 | $51.84 | 5.38% | $52 | $51 | $7 | 5,500 | $285,125 |
| July 30, 2021 | $54.79 | 4.66% | $57 | $55 | $40 | 5,500 | $301,370 |
| July 29, 2021 | $52.35 | 3.22% | $57 | $52 | $44 | 5,500 | $287,947 |
| July 28, 2021 | $54.09 | 2.72% | $54 | $54 | $5 | 5,500 | $297,520 |
| July 26, 2021 | $52.66 | 9.8% | $53 | $48 | $61 | 5,500 | $289,612 |
| July 25, 2021 | $58.38 | 4.66% | $58 | $58 | $8 | 5,500 | $321,094 |
| July 19, 2021 | $55.78 | 3.33% | $56 | $56 | $6 | 5,500 | $306,784 |
| July 18, 2021 | $57.70 | 5.79% | $60 | $57 | $40 | 5,500 | $317,334 |
| July 17, 2021 | $54.54 | 1.53% | $55 | $55 | $5 | 5,500 | $299,967 |
| July 16, 2021 | $53.72 | 0.32% | $59 | $54 | $90 | 5,500 | $295,462 |
| July 14, 2021 | $53.55 | 4.88% | $54 | $52 | $16 | 5,500 | $294,504 |
| July 13, 2021 | $51.06 | 5.55% | $58 | $50 | $93 | 5,500 | $280,817 |
| July 12, 2021 | $54.06 | 0.84% | $54 | $52 | $20 | 5,500 | $297,342 |
| July 7, 2021 | $54.52 | 1.71% | $55 | $54 | $24 | 5,500 | $299,879 |
| July 4, 2021 | $55.47 | 0.63% | $55 | $55 | $6 | 5,500 | $305,085 |
| July 2, 2021 | $55.12 | 0.24% | $55 | $55 | $7 | 5,500 | $303,166 |
| July 1, 2021 | $54.99 | 1.5% | $55 | $55 | $0 | 5,500 | $302,457 |
| June 30, 2021 | $55.83 | 0.75% | $56 | $56 | $6 | 5,500 | $307,053 |
| June 29, 2021 | $56.25 | 4.89% | $57 | $48 | $74 | 5,500 | $309,355 |
| June 28, 2021 | $53.63 | 0.43% | $55 | $53 | $58 | 5,500 | $294,980 |
| June 27, 2021 | $53.40 | 1.19% | $53 | $53 | $2 | 5,500 | $293,691 |
| June 26, 2021 | $52.77 | 2.02% | $53 | $53 | $0 | 5,500 | $290,209 |
| June 25, 2021 | $53.86 | 0.69% | $54 | $54 | $5 | 5,500 | $296,217 |
| June 24, 2021 | $53.49 | 1.42% | $53 | $53 | $16 | 5,500 | $294,181 |
| June 23, 2021 | $52.74 | 3.57% | $53 | $53 | $14 | 5,500 | $290,096 |
| June 21, 2021 | $54.69 | 1.17% | $56 | $55 | $74 | 5,500 | $300,809 |
| June 18, 2021 | $54.06 | 5.03% | $54 | $54 | $27 | 5,500 | $297,303 |
| June 17, 2021 | $51.47 | 4.33% | $52 | $50 | $21 | 5,500 | $283,074 |
| June 16, 2021 | $53.80 | 2.07% | $54 | $54 | $5 | 5,500 | $295,927 |
| June 15, 2021 | $52.71 | 2.35% | $54 | $53 | $13 | 5,500 | $289,896 |
| June 13, 2021 | $53.98 | 1.31% | $57 | $54 | $43 | 5,500 | $296,891 |
| June 12, 2021 | $53.28 | 2.58% | $53 | $53 | $3 | 5,500 | $293,048 |
| June 11, 2021 | $51.94 | 1.54% | $52 | $52 | $3 | 5,500 | $285,694 |
| June 10, 2021 | $52.75 | 0.98% | $54 | $53 | $51 | 5,500 | $290,120 |
| June 9, 2021 | $52.24 | 2.26% | $52 | $52 | $37 | 5,500 | $287,315 |
| June 8, 2021 | $53.45 | 0.66% | $53 | $51 | $48 | 5,500 | $293,962 |
| June 7, 2021 | $53.10 | 1.48% | $53 | $48 | $69 | 5,500 | $292,041 |
| June 6, 2021 | $53.90 | 4.99% | $54 | $52 | $24 | 5,500 | $296,434 |
| June 5, 2021 | $51.34 | 5.62% | $52 | $48 | $256 | 5,500 | $282,359 |
| June 4, 2021 | $54.40 | 7.8% | $57 | $49 | $234 | 5,500 | $299,182 |
| June 3, 2021 | $59.00 | 13.09% | $62 | $55 | $337 | 5,500 | $324,503 |
| June 2, 2021 | $52.17 | 2.43% | $52 | $52 | $215 | 5,500 | $286,913 |
| May 31, 2021 | $53.47 | 0.58% | $53 | $53 | $2 | 5,500 | $294,063 |
| May 30, 2021 | $53.16 | 2.15% | $53 | $53 | $53 | 5,500 | $292,396 |
| May 27, 2021 | $54.33 | 0.76% | $54 | $54 | $90 | 5,500 | $298,824 |
| May 26, 2021 | $53.92 | 3.46% | $65 | $54 | $264 | 5,500 | $296,547 |
| May 25, 2021 | $55.85 | 5.6% | $69 | $55 | $371 | 5,500 | $307,184 |
| May 24, 2021 | $52.89 | 0% | $53 | $53 | $22 | 5,500 | $290,915 |
