The Raise Total
$297,440Price Per Token
$54.08Raise Start
March 31, 2021Minimum Investment
$54https://realt.co/product/5601-s-wood-st-chicago-il/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 13, 2024 | $56.74 | 0.09% | $56.74 | $56.74 | $0 | 5,500 | $312,043 |
| February 11, 2024 | $56.69 | 0.4% | $56.69 | $56.69 | $1 | 5,500 | $311,777 |
| September 28, 2023 | $56.92 | 1.99% | $56.92 | $56.92 | $0 | 5,500 | $313,041 |
| August 10, 2023 | $55.81 | 1.86% | $55.81 | $55.81 | $0 | 5,500 | $306,971 |
| July 8, 2023 | $56.87 | 1.05% | $56.87 | $56.87 | $0 | 5,500 | $312,773 |
| June 12, 2023 | $56.28 | 13.47% | $56.28 | $56.28 | $1 | 5,500 | $309,559 |
| June 7, 2023 | $65.04 | 0.35% | $65.04 | $65.04 | $1 | 5,500 | $357,735 |
| April 3, 2023 | $65.27 | 5.77% | $65.27 | $65.27 | $1 | 5,500 | $358,996 |
| April 1, 2023 | $61.71 | 3.47% | $61.71 | $61.71 | $0 | 5,500 | $339,392 |
| March 2, 2023 | $59.64 | 1.01% | $59.64 | $59.64 | $1 | 5,500 | $328,022 |
| February 20, 2023 | $60.25 | 1.78% | $60.25 | $60.25 | $1 | 5,500 | $331,359 |
| November 28, 2022 | $61.34 | 3.11% | $61.34 | $61.34 | $1 | 5,500 | $337,397 |
| November 24, 2022 | $63.31 | 6.76% | $63.31 | $63.31 | $1 | 5,500 | $348,230 |
| November 20, 2022 | $59.3 | 3.74% | $59.3 | $59.3 | $3 | 5,500 | $326,176 |
| November 9, 2022 | $57.16 | 2.16% | $57.16 | $57.16 | $1 | 5,500 | $314,406 |
| November 8, 2022 | $55.95 | 9.6% | $55.95 | $55.95 | $1 | 5,500 | $307,708 |
| November 7, 2022 | $61.89 | 3.53% | $61.89 | $61.89 | $1 | 5,500 | $340,405 |
| November 4, 2022 | $59.78 | 0.79% | $59.78 | $59.78 | $1 | 5,500 | $328,813 |
| November 3, 2022 | $59.31 | 3.4% | $60.08 | $57.44 | $5 | 5,500 | $326,222 |
| November 2, 2022 | $57.36 | 1.75% | $57.36 | $57.36 | $2 | 5,500 | $315,464 |
| November 1, 2022 | $58.38 | 0.02% | $60.87 | $57.86 | $8 | 5,500 | $321,100 |
| October 31, 2022 | $58.39 | 4.2% | $61.51 | $58.39 | $2 | 5,500 | $321,150 |
| October 29, 2022 | $60.95 | 3.83% | $61.17 | $60.95 | $1 | 5,500 | $335,216 |
| October 20, 2022 | $58.7 | 4.35% | $58.7 | $58.7 | $1 | 5,500 | $322,848 |
| October 14, 2022 | $61.37 | 4.53% | $61.37 | $61.19 | $49 | 5,500 | $337,542 |
| October 12, 2022 | $58.71 | 0.78% | $58.71 | $56.45 | $1 | 5,500 | $322,878 |
| October 10, 2022 | $59.17 | 3.41% | $59.17 | $59.17 | $1 | 5,500 | $325,444 |
| October 9, 2022 | $57.22 | 4.11% | $57.22 | $57.22 | $0 | 5,500 | $314,721 |
| September 25, 2022 | $59.67 | 3.27% | $59.67 | $57.28 | $1 | 5,500 | $328,203 |
| September 24, 2022 | $57.78 | 1.49% | $57.78 | $57.78 | $2 | 5,500 | $317,796 |
| September 20, 2022 | $56.93 | 0.05% | $56.93 | $56.93 | $1 | 5,500 | $313,113 |
| September 19, 2022 | $56.9 | 2.42% | $56.9 | $56.9 | $6 | 5,500 | $312,945 |
| September 18, 2022 | $58.31 | 1.66% | $58.31 | $58.31 | $0 | 5,500 | $320,680 |
| September 12, 2022 | $57.36 | 1.75% | $57.36 | $57.36 | $0 | 5,500 | $315,480 |
| September 1, 2022 | $58.38 | 2% | $59.81 | $58.38 | $4 | 5,500 | $321,089 |
| August 31, 2022 | $59.57 | 4.13% | $59.57 | $59.57 | $0 | 5,500 | $327,660 |
| August 30, 2022 | $57.21 | 4.71% | $59.86 | $57.21 | $1 | 5,500 | $314,639 |
| August 29, 2022 | $60.04 | 5.76% | $60.04 | $60.04 | $1 | 5,500 | $330,200 |
| August 21, 2022 | $56.77 | 0.92% | $56.77 | $54.3 | $2 | 5,500 | $312,226 |
| August 19, 2022 | $57.3 | 2.08% | $57.67 | $55.18 | $2 | 5,500 | $315,163 |
| August 10, 2022 | $58.52 | 3.3% | $60.79 | $58.52 | $4 | 5,500 | $321,835 |
| August 9, 2022 | $60.52 | 6.98% | $60.52 | $56.82 | $7 | 5,500 | $332,882 |
| August 8, 2022 | $56.57 | 5.73% | $56.57 | $56.57 | $0 | 5,500 | $311,108 |
| August 7, 2022 | $60.01 | 5.74% | $60.01 | $60.01 | $0 | 5,500 | $330,065 |
| August 6, 2022 | $56.75 | 6.52% | $56.75 | $56.75 | $1 | 5,500 | $312,101 |
| August 4, 2022 | $60.71 | 7.34% | $61.72 | $56.83 | $4 | 5,500 | $333,930 |
| August 3, 2022 | $56.56 | 1.07% | $59.25 | $56.56 | $4 | 5,500 | $311,056 |
| August 2, 2022 | $57.17 | 2.37% | $62.03 | $55.93 | $16 | 5,500 | $314,448 |
| August 1, 2022 | $58.56 | 4.5% | $60.79 | $55.78 | $4 | 5,500 | $322,070 |
| July 31, 2022 | $56.04 | 7.23% | $56.04 | $56.04 | $0 | 5,500 | $308,209 |
| July 28, 2022 | $60.41 | 0.67% | $60.76 | $57.83 | $3 | 5,500 | $332,265 |
| July 27, 2022 | $60.01 | 0.25% | $60.01 | $57.37 | $1 | 5,500 | $330,044 |
| July 26, 2022 | $59.86 | 4.21% | $59.86 | $59.86 | $1 | 5,500 | $329,206 |
| July 18, 2022 | $57.44 | 1.02% | $57.44 | $57.44 | $0 | 5,500 | $315,919 |
| July 16, 2022 | $58.03 | 4.04% | $60.37 | $57.9 | $4 | 5,500 | $319,181 |
| July 15, 2022 | $60.47 | 1.89% | $60.47 | $54.34 | $2 | 5,500 | $332,570 |
| July 14, 2022 | $59.35 | 3.43% | $59.35 | $56.99 | $2 | 5,500 | $326,440 |
| July 13, 2022 | $57.38 | 0.79% | $57.38 | $57.38 | $1 | 5,500 | $315,594 |
| July 12, 2022 | $56.93 | 4.63% | $57.23 | $54.32 | $5 | 5,500 | $313,090 |
| July 11, 2022 | $54.41 | 0.95% | $56.81 | $54.18 | $7 | 5,500 | $299,281 |
| July 9, 2022 | $54.93 | 4.83% | $54.93 | $54.93 | $0 | 5,500 | $302,137 |
| July 3, 2022 | $57.72 | 5.16% | $57.72 | $57.72 | $0 | 5,500 | $317,479 |
| July 2, 2022 | $54.89 | 5.93% | $54.89 | $54.89 | $0 | 5,500 | $301,882 |
| June 30, 2022 | $58.35 | 3.33% | $58.35 | $58.35 | $0 | 5,500 | $320,935 |
| June 27, 2022 | $56.47 | 3.67% | $56.47 | $56.47 | $0 | 5,500 | $310,593 |
| June 18, 2022 | $54.47 | 14.38% | $54.47 | $54.47 | $1 | 5,500 | $299,572 |
| June 6, 2022 | $63.62 | 7.52% | $63.62 | $63.62 | $1 | 5,500 | $349,920 |
| June 1, 2022 | $59.17 | 7.92% | $59.17 | $59.17 | $1 | 5,500 | $325,440 |
| May 31, 2022 | $64.26 | 5.67% | $64.26 | $64.26 | $1 | 5,500 | $353,453 |
| May 29, 2022 | $68.12 | 24.08% | $68.12 | $68.12 | $21 | 5,500 | $374,633 |
| May 2, 2022 | $54.9 | 1.72% | $54.9 | $54.9 | $0 | 5,500 | $301,974 |
| May 1, 2022 | $53.97 | 5.12% | $53.97 | $42.5 | $6 | 5,500 | $296,825 |
| April 18, 2022 | $56.88 | 2.5% | $56.88 | $56.88 | $0 | 5,500 | $312,858 |
| April 16, 2022 | $58.34 | 14.61% | $58.34 | $58.34 | $3 | 5,500 | $320,894 |
| April 15, 2022 | $68.32 | 115.72% | $68.32 | $68.32 | $1 | 5,500 | $375,772 |
| April 7, 2022 | $31.67 | 45.04% | $61.77 | $31.67 | $7 | 5,500 | $174,172 |
| April 5, 2022 | $57.62 | 0.33% | $61.25 | $22.21 | $33 | 5,500 | $316,936 |
| April 4, 2022 | $57.43 | 9.1% | $61.82 | $56.97 | $40 | 5,500 | $315,861 |
| April 3, 2022 | $52.64 | 4.33% | $54.22 | $52.64 | $9 | 5,500 | $289,496 |
| April 2, 2022 | $55.02 | 0.16% | $57.13 | $55.02 | $3 | 5,500 | $302,618 |
| April 1, 2022 | $55.11 | 3.36% | $55.81 | $41.19 | $29 | 5,500 | $303,093 |
| March 31, 2022 | $53.32 | 20.17% | $60.02 | $41.23 | $54 | 5,500 | $293,242 |
| March 30, 2022 | $44.37 | 24.75% | $67.48 | $35.85 | $94 | 5,500 | $244,035 |
| March 29, 2022 | $58.96 | 1.6% | $58.96 | $55.62 | $11 | 5,500 | $324,300 |
| March 26, 2022 | $58.03 | 0.92% | $58.03 | $58.03 | $6 | 5,500 | $319,154 |
| March 22, 2022 | $58.57 | 5.62% | $58.57 | $58.57 | $6 | 5,500 | $322,154 |
| March 21, 2022 | $62.06 | 3.72% | $62.06 | $62.06 | $6 | 5,500 | $341,328 |
| March 20, 2022 | $64.46 | 7.2% | $64.46 | $64.46 | $6 | 5,500 | $354,551 |
| March 16, 2022 | $60.13 | 0.67% | $64.38 | $58.15 | $37 | 5,500 | $330,725 |
| March 15, 2022 | $59.73 | 4.37% | $59.73 | $59.73 | $6 | 5,500 | $328,519 |
| March 14, 2022 | $62.46 | 6.81% | $62.46 | $62.46 | $6 | 5,500 | $343,521 |
| March 4, 2022 | $58.48 | 0.69% | $58.48 | $58.48 | $1 | 5,500 | $321,643 |
| March 3, 2022 | $58.08 | 2.49% | $58.08 | $55.94 | $8 | 5,500 | $319,417 |
| March 2, 2022 | $56.67 | 3.46% | $56.67 | $56.67 | $0 | 5,500 | $311,699 |
| February 27, 2022 | $58.7 | 0.1% | $58.7 | $56.82 | $11 | 5,500 | $322,858 |
| February 25, 2022 | $58.64 | 3.22% | $58.64 | $58.64 | $10 | 5,500 | $322,546 |
| February 23, 2022 | $56.81 | 0.21% | $56.81 | $55.52 | $7 | 5,500 | $312,441 |
| February 22, 2022 | $56.69 | 1.92% | $59.23 | $56.33 | $14 | 5,500 | $311,809 |
| February 20, 2022 | $55.62 | 3.24% | $55.62 | $55.62 | $1 | 5,500 | $305,937 |
| February 17, 2022 | $57.48 | 6.35% | $57.48 | $57.48 | $6 | 5,500 | $316,141 |
| February 16, 2022 | $54.05 | 7.65% | $57.48 | $54.05 | $3 | 5,500 | $297,301 |
| February 15, 2022 | $58.53 | 1.77% | $58.85 | $58.18 | $2 | 5,500 | $321,935 |
| February 14, 2022 | $57.51 | 3.36% | $57.51 | $57.51 | $1 | 5,500 | $316,293 |
| February 13, 2022 | $55.64 | 0.56% | $58.08 | $55.64 | $10 | 5,500 | $306,000 |
| February 12, 2022 | $55.33 | 4.95% | $57.05 | $53.63 | $33 | 5,500 | $304,317 |
| February 11, 2022 | $52.72 | 4.06% | $55.28 | $50.74 | $52 | 5,500 | $289,934 |
| February 10, 2022 | $54.95 | 0.62% | $58.92 | $51.22 | $33 | 5,500 | $302,250 |
| February 9, 2022 | $54.61 | 43.18% | $58.17 | $42.7 | $53 | 5,500 | $300,374 |
| February 8, 2022 | $38.14 | 35.1% | $60.05 | $38.14 | $23 | 5,500 | $209,793 |
| February 6, 2022 | $58.77 | 0.78% | $58.77 | $58.77 | $10 | 5,500 | $323,229 |
| February 4, 2022 | $59.23 | 0.68% | $59.23 | $59.23 | $10 | 5,500 | $325,792 |
| February 3, 2022 | $58.83 | 0.1% | $58.83 | $58.83 | $10 | 5,500 | $323,577 |
| February 2, 2022 | $58.89 | 0.49% | $59.3 | $58.15 | $22 | 5,500 | $323,873 |
| February 1, 2022 | $58.6 | 1.09% | $58.6 | $58.29 | $10 | 5,500 | $322,282 |
| January 30, 2022 | $57.97 | 1.61% | $57.97 | $57.97 | $1 | 5,500 | $318,813 |
| January 29, 2022 | $57.05 | 1.88% | $57.05 | $57.05 | $1 | 5,500 | $313,786 |
| January 26, 2022 | $56 | 3.85% | $56 | $56 | $2 | 5,500 | $308,021 |
| January 25, 2022 | $58.24 | 3.8% | $59.04 | $57.04 | $19 | 5,500 | $320,301 |
| January 24, 2022 | $56.11 | 0.94% | $56.11 | $56.11 | $1 | 5,500 | $308,588 |
| January 23, 2022 | $55.59 | 1.09% | $55.59 | $55.59 | $1 | 5,500 | $305,746 |
| January 21, 2022 | $54.99 | 2.67% | $54.99 | $54.99 | $5 | 5,500 | $302,427 |
| January 20, 2022 | $56.5 | 0.93% | $56.5 | $52.75 | $82 | 5,500 | $310,735 |
| January 19, 2022 | $55.98 | 0.21% | $55.98 | $55.98 | $1 | 5,500 | $307,864 |
| January 18, 2022 | $55.86 | 1.43% | $55.86 | $55.86 | $2 | 5,500 | $307,233 |
| January 17, 2022 | $56.67 | 1.41% | $56.67 | $56.67 | $103 | 5,500 | $311,670 |
| January 16, 2022 | $55.88 | 1.1% | $55.88 | $55.88 | $1 | 5,500 | $307,346 |
| January 14, 2022 | $56.5 | 0.09% | $56.5 | $56.5 | $1 | 5,500 | $310,777 |
| January 13, 2022 | $56.45 | 1.35% | $56.45 | $55.47 | $17 | 5,500 | $310,478 |
| January 12, 2022 | $55.7 | 1.47% | $56.03 | $55.7 | $1 | 5,500 | $306,349 |
| January 11, 2022 | $56.53 | 2.73% | $57.02 | $56.43 | $2 | 5,500 | $310,939 |
| January 10, 2022 | $55.03 | 0.73% | $55.03 | $54.26 | $3 | 5,500 | $302,643 |
| January 9, 2022 | $54.63 | 0.96% | $54.63 | $54.22 | $10 | 5,500 | $300,448 |
| January 8, 2022 | $55.16 | 2.15% | $55.3 | $54.84 | $10 | 5,500 | $303,373 |
| January 7, 2022 | $54 | 1.94% | $54.89 | $42.07 | $22 | 5,500 | $297,027 |
| January 6, 2022 | $55.07 | 1.79% | $55.32 | $53.74 | $11 | 5,500 | $302,892 |
| January 5, 2022 | $54.1 | 0.18% | $54.6 | $53.19 | $22 | 5,500 | $297,542 |
| January 4, 2022 | $54.2 | 2.79% | $54.2 | $45.16 | $23 | 5,500 | $298,109 |
| January 3, 2022 | $52.73 | 0.23% | $54.51 | $51.17 | $13 | 5,500 | $290,001 |
| January 2, 2022 | $52.61 | 4.08% | $56.44 | $52.09 | $13 | 5,500 | $289,374 |
| December 31, 2021 | $54.85 | 5.79% | $54.92 | $50.75 | $15 | 5,500 | $301,686 |
| December 30, 2021 | $51.85 | 7.11% | $55.83 | $51.85 | $12 | 5,500 | $285,191 |
| December 29, 2021 | $55.82 | 0.18% | $56.29 | $53.39 | $20 | 5,500 | $306,990 |
| December 28, 2021 | $55.92 | 4.54% | $56.18 | $55.13 | $11 | 5,500 | $307,568 |
| December 27, 2021 | $58.58 | 4.94% | $58.94 | $58.58 | $30 | 5,500 | $322,212 |
| December 26, 2021 | $55.82 | 1.95% | $56.48 | $55.82 | $3 | 5,500 | $307,016 |
| December 25, 2021 | $56.93 | 4.48% | $57.55 | $56.93 | $17 | 5,500 | $313,095 |
| December 24, 2021 | $54.49 | 1.84% | $54.49 | $54.49 | $2 | 5,500 | $299,677 |
| December 23, 2021 | $55.51 | 1.26% | $55.57 | $55.51 | $2 | 5,500 | $305,329 |
| December 22, 2021 | $56.22 | 1.28% | $56.97 | $55.94 | $11 | 5,500 | $309,194 |
| December 21, 2021 | $55.51 | 1.06% | $55.51 | $54.52 | $4 | 5,500 | $305,331 |
| December 20, 2021 | $54.93 | 5.01% | $54.93 | $54.39 | $2 | 5,500 | $302,122 |
| December 19, 2021 | $52.31 | 1.21% | $52.31 | $52.31 | $15 | 5,500 | $287,707 |
| December 14, 2021 | $52.95 | 0.66% | $53.16 | $52.95 | $16 | 5,500 | $291,198 |
| December 13, 2021 | $53.3 | 0.79% | $53.88 | $52.49 | $21 | 5,500 | $293,161 |
| December 12, 2021 | $52.88 | 2.69% | $53.67 | $51.15 | $20 | 5,500 | $290,858 |
| December 10, 2021 | $54.34 | 2.72% | $54.48 | $52.68 | $10 | 5,500 | $298,884 |
| December 8, 2021 | $52.9 | 0.15% | $54.42 | $52.9 | $14 | 5,500 | $290,951 |
| December 7, 2021 | $52.98 | 1.85% | $54.23 | $52.24 | $19 | 5,500 | $291,396 |
| December 6, 2021 | $52.02 | 0.29% | $53.97 | $52.02 | $11 | 5,500 | $286,108 |
| December 5, 2021 | $52.17 | 3.67% | $53.56 | $47.87 | $19 | 5,500 | $286,926 |
| December 4, 2021 | $54.16 | 2.36% | $54.21 | $53.24 | $7 | 5,500 | $297,866 |
| December 3, 2021 | $52.91 | 1.64% | $53.66 | $50.27 | $51 | 5,500 | $291,022 |
| December 2, 2021 | $53.79 | 1.81% | $54.97 | $53.79 | $4 | 5,500 | $295,872 |
| December 1, 2021 | $54.78 | 0.98% | $54.81 | $54.78 | $6 | 5,500 | $301,265 |
| November 30, 2021 | $54.25 | 1.36% | $55.75 | $53.69 | $30 | 5,500 | $298,352 |
| November 29, 2021 | $55 | 2.8% | $56.4 | $54.74 | $19 | 5,500 | $302,481 |
| November 28, 2021 | $53.5 | 0.72% | $53.5 | $53.5 | $8 | 5,500 | $294,240 |
| November 27, 2021 | $53.12 | 0.13% | $53.8 | $52.89 | $23 | 5,500 | $292,172 |
| November 26, 2021 | $53.19 | 0.08% | $53.88 | $51.05 | $11 | 5,500 | $292,542 |
| November 25, 2021 | $53.15 | 2.67% | $53.31 | $52.69 | $12 | 5,500 | $292,306 |
| November 24, 2021 | $54.61 | 1.88% | $54.61 | $47.87 | $48 | 5,500 | $300,353 |
| November 23, 2021 | $53.6 | 1.13% | $53.6 | $52.93 | $16 | 5,500 | $294,789 |
| November 22, 2021 | $54.21 | 0.82% | $60.32 | $43.88 | $299 | 5,500 | $298,180 |
| November 21, 2021 | $54.66 | 0.51% | $54.66 | $49.28 | $31 | 5,500 | $300,643 |
| November 19, 2021 | $54.94 | 1.07% | $54.94 | $53.93 | $2 | 5,500 | $302,144 |
| November 16, 2021 | $54.36 | 0.2% | $54.36 | $54.36 | $5 | 5,500 | $298,993 |
| November 15, 2021 | $54.25 | 0.02% | $54.25 | $54.25 | $5 | 5,500 | $298,383 |
| November 13, 2021 | $54.24 | 0.78% | $54.24 | $52.83 | $16 | 5,500 | $298,329 |
| November 11, 2021 | $53.82 | 0.02% | $53.82 | $53.82 | $2 | 5,500 | $295,989 |
| November 10, 2021 | $53.81 | 0.07% | $53.81 | $53.81 | $0 | 5,500 | $295,959 |
| November 9, 2021 | $53.77 | 1.63% | $54.43 | $53.77 | $12 | 5,500 | $295,708 |
| November 8, 2021 | $54.66 | 1.81% | $54.66 | $53.47 | $98 | 5,500 | $300,618 |
| November 7, 2021 | $55.67 | 4.96% | $55.67 | $54.61 | $14 | 5,500 | $306,162 |
| November 5, 2021 | $53.04 | 1.83% | $53.16 | $53.04 | $12 | 5,500 | $291,712 |
| November 4, 2021 | $54.03 | 0.94% | $54.38 | $54.03 | $6 | 5,500 | $297,187 |
| November 3, 2021 | $54.54 | 1.64% | $54.54 | $54.54 | $1 | 5,500 | $299,995 |
| November 2, 2021 | $55.45 | 0.42% | $55.45 | $54.26 | $105 | 5,500 | $304,994 |
| November 1, 2021 | $55.22 | 1.3% | $55.22 | $54.54 | $2 | 5,500 | $303,685 |
| October 31, 2021 | $54.51 | 0.04% | $54.51 | $54.24 | $6 | 5,500 | $299,826 |
| October 29, 2021 | $54.49 | 0.51% | $54.49 | $54.47 | $2 | 5,500 | $299,701 |
| October 28, 2021 | $54.77 | 3.07% | $54.77 | $54.63 | $4 | 5,500 | $301,248 |
| October 27, 2021 | $53.14 | 4.49% | $56.27 | $53.14 | $20 | 5,500 | $292,280 |
| October 25, 2021 | $55.64 | 1.31% | $56.87 | $55.5 | $19 | 5,500 | $306,011 |
| October 24, 2021 | $56.38 | 1.28% | $56.38 | $54.74 | $14 | 5,500 | $310,075 |
| October 20, 2021 | $55.67 | 1.4% | $55.67 | $55.67 | $2 | 5,500 | $306,176 |
| October 19, 2021 | $54.9 | 2.14% | $54.9 | $54.9 | $5 | 5,500 | $301,951 |
| October 18, 2021 | $53.75 | 1.32% | $54.09 | $50.6 | $97 | 5,500 | $295,617 |
| October 17, 2021 | $54.47 | 3.18% | $54.91 | $54.03 | $13 | 5,500 | $299,566 |
| October 15, 2021 | $56.26 | 3.25% | $56.26 | $56.26 | $11 | 5,500 | $309,435 |
| October 13, 2021 | $54.49 | 2.18% | $54.49 | $53.53 | $7 | 5,500 | $299,678 |
| October 12, 2021 | $53.33 | 3.23% | $53.33 | $53.33 | $11 | 5,500 | $293,326 |
| October 11, 2021 | $55.11 | 1.22% | $55.34 | $54.02 | $21 | 5,500 | $303,119 |
| October 10, 2021 | $55.79 | 2.05% | $55.79 | $55.79 | $6 | 5,500 | $306,823 |
| October 8, 2021 | $54.67 | 1.33% | $55.14 | $54.24 | $107 | 5,500 | $300,658 |
| October 6, 2021 | $53.95 | 0.79% | $54.52 | $48.89 | $100 | 5,500 | $296,733 |
| October 5, 2021 | $54.38 | 1.73% | $54.38 | $53.25 | $8 | 5,500 | $299,089 |
| October 4, 2021 | $55.34 | 0% | $56.25 | $54.48 | $122 | 5,500 | $304,371 |
| October 3, 2021 | $55.34 | 1.75% | $55.34 | $54.78 | $26 | 5,500 | $304,355 |
| October 2, 2021 | $54.39 | 3% | $57.4 | $54.39 | $22 | 5,500 | $299,165 |
| October 1, 2021 | $56.07 | 1.72% | $56.07 | $56.07 | $6 | 5,500 | $308,370 |
| September 30, 2021 | $57.05 | 3.3% | $57.05 | $56.14 | $11 | 5,500 | $313,762 |
| September 29, 2021 | $55.23 | 2.73% | $55.7 | $53.73 | $105 | 5,500 | $303,786 |
| September 28, 2021 | $53.76 | 0.94% | $53.76 | $50.17 | $223 | 5,500 | $295,666 |
| September 27, 2021 | $54.27 | 0.77% | $54.27 | $54.27 | $3 | 5,500 | $298,493 |
| September 26, 2021 | $54.69 | 1.65% | $54.69 | $54.69 | $3 | 5,500 | $300,773 |
| September 21, 2021 | $55.61 | 2.53% | $55.61 | $53.66 | $11 | 5,500 | $305,858 |
| September 20, 2021 | $54.24 | 3.57% | $54.79 | $53.92 | $42 | 5,500 | $298,318 |
| September 19, 2021 | $52.37 | 1.82% | $54.05 | $50.48 | $29 | 5,500 | $288,013 |
| September 18, 2021 | $53.34 | 3.21% | $53.34 | $52.03 | $18 | 5,500 | $293,356 |
| September 17, 2021 | $55.11 | 1.92% | $55.11 | $53.96 | $11 | 5,500 | $303,119 |
| September 14, 2021 | $56.19 | 1.5% | $56.19 | $56.19 | $5 | 5,500 | $309,070 |
| September 12, 2021 | $55.36 | 2.31% | $55.36 | $53.69 | $13 | 5,500 | $304,497 |
| September 11, 2021 | $56.67 | 3.39% | $57.26 | $56.67 | $21 | 5,500 | $311,674 |
| September 10, 2021 | $58.66 | 0.07% | $58.8 | $58.66 | $12 | 5,500 | $322,647 |
| September 9, 2021 | $58.62 | 8.48% | $58.87 | $54.96 | $31 | 5,500 | $322,434 |
| September 8, 2021 | $54.04 | 1.17% | $56.41 | $54.04 | $13 | 5,500 | $297,205 |
| September 7, 2021 | $54.68 | 0.87% | $62.1 | $54.68 | $25 | 5,500 | $300,725 |
| September 6, 2021 | $54.21 | 1.08% | $55.42 | $54.11 | $13 | 5,500 | $298,135 |
| September 5, 2021 | $53.63 | 3.02% | $53.63 | $53.22 | $20 | 5,500 | $294,949 |
| September 4, 2021 | $55.3 | 0.54% | $56.35 | $55.18 | $17 | 5,500 | $304,172 |
| September 3, 2021 | $55.6 | 0.09% | $55.6 | $55.6 | $1 | 5,500 | $305,801 |
| September 2, 2021 | $55.55 | 0.31% | $55.55 | $54.73 | $11 | 5,500 | $305,514 |
| September 1, 2021 | $55.38 | 0.02% | $55.38 | $55.38 | $6 | 5,500 | $304,600 |
| August 31, 2021 | $55.37 | 0.18% | $55.9 | $54.44 | $18 | 5,500 | $304,561 |
| August 30, 2021 | $55.27 | 3.35% | $55.59 | $54.27 | $13 | 5,500 | $303,992 |
| August 29, 2021 | $53.48 | 0.71% | $57.61 | $53.03 | $264 | 5,500 | $294,134 |
| August 28, 2021 | $53.86 | 0.15% | $53.86 | $53.33 | $17 | 5,500 | $296,245 |
| August 27, 2021 | $53.78 | 2.15% | $53.78 | $52.82 | $4 | 5,500 | $295,798 |
| August 26, 2021 | $54.96 | 2.48% | $54.96 | $54.96 | $3 | 5,500 | $302,292 |
| August 25, 2021 | $53.63 | 0.07% | $54.39 | $53.63 | $13 | 5,500 | $294,954 |
| August 24, 2021 | $53.67 | 1.27% | $53.88 | $53.67 | $23 | 5,500 | $295,200 |
| August 22, 2021 | $54.36 | 0.35% | $55.9 | $54.36 | $29 | 5,500 | $298,972 |
| August 21, 2021 | $54.55 | 0.63% | $59.58 | $54.53 | $397 | 5,500 | $300,011 |
| August 20, 2021 | $54.21 | 1.58% | $54.21 | $54.21 | $10 | 5,500 | $298,166 |
| August 19, 2021 | $55.08 | 4.79% | $55.24 | $53.04 | $114 | 5,500 | $302,925 |
| August 18, 2021 | $52.56 | 4.3% | $52.56 | $52.03 | $11 | 5,500 | $289,060 |
| August 14, 2021 | $54.92 | 2.31% | $54.92 | $54.92 | $11 | 5,500 | $302,061 |
| August 13, 2021 | $53.68 | 1.59% | $53.68 | $53.68 | $1 | 5,500 | $295,252 |
| August 12, 2021 | $54.55 | 3.65% | $55.18 | $52.19 | $48 | 5,500 | $300,002 |
| August 11, 2021 | $52.63 | 1.16% | $67.6 | $52.08 | $469 | 5,500 | $289,456 |
| August 10, 2021 | $53.25 | 1.35% | $54.94 | $52.5 | $24 | 5,500 | $292,859 |
| August 8, 2021 | $53.98 | 0.33% | $53.98 | $53.98 | $8 | 5,500 | $296,889 |
| August 7, 2021 | $54.16 | 2.65% | $55.14 | $53.99 | $17 | 5,500 | $297,882 |
| August 3, 2021 | $52.76 | 3.23% | $52.76 | $52.58 | $11 | 5,500 | $290,193 |
| August 2, 2021 | $54.52 | 1.24% | $54.52 | $54.52 | $5 | 5,500 | $299,851 |
| August 1, 2021 | $53.85 | 3.88% | $53.85 | $52.93 | $11 | 5,500 | $296,175 |
| July 31, 2021 | $51.84 | 5.38% | $51.84 | $51.49 | $7 | 5,500 | $285,125 |
| July 30, 2021 | $54.79 | 4.66% | $56.73 | $54.79 | $40 | 5,500 | $301,370 |
| July 29, 2021 | $52.35 | 3.22% | $57.45 | $52.35 | $44 | 5,500 | $287,947 |
| July 28, 2021 | $54.09 | 2.72% | $54.09 | $54.09 | $5 | 5,500 | $297,520 |
| July 26, 2021 | $52.66 | 9.8% | $53.12 | $48.28 | $61 | 5,500 | $289,612 |
| July 25, 2021 | $58.38 | 4.66% | $58.38 | $58.38 | $8 | 5,500 | $321,094 |
| July 19, 2021 | $55.78 | 3.33% | $55.78 | $55.78 | $6 | 5,500 | $306,784 |
| July 18, 2021 | $57.7 | 5.79% | $59.5 | $56.59 | $40 | 5,500 | $317,334 |
| July 17, 2021 | $54.54 | 1.53% | $54.54 | $54.54 | $5 | 5,500 | $299,967 |
| July 16, 2021 | $53.72 | 0.32% | $59.03 | $53.72 | $90 | 5,500 | $295,462 |
| July 14, 2021 | $53.55 | 4.88% | $53.55 | $52.05 | $16 | 5,500 | $294,504 |
| July 13, 2021 | $51.06 | 5.55% | $57.72 | $50.06 | $93 | 5,500 | $280,817 |
| July 12, 2021 | $54.06 | 0.84% | $54.06 | $52.07 | $20 | 5,500 | $297,342 |
| July 7, 2021 | $54.52 | 1.71% | $54.52 | $53.94 | $24 | 5,500 | $299,879 |
| July 4, 2021 | $55.47 | 0.63% | $55.47 | $55.47 | $6 | 5,500 | $305,085 |
| July 2, 2021 | $55.12 | 0.24% | $55.12 | $55.12 | $7 | 5,500 | $303,166 |
| July 1, 2021 | $54.99 | 1.5% | $54.99 | $54.99 | $0 | 5,500 | $302,457 |
| June 30, 2021 | $55.83 | 0.75% | $55.91 | $55.83 | $6 | 5,500 | $307,053 |
| June 29, 2021 | $56.25 | 4.89% | $57.23 | $47.63 | $74 | 5,500 | $309,355 |
| June 28, 2021 | $53.63 | 0.43% | $55.1 | $52.85 | $58 | 5,500 | $294,980 |
| June 27, 2021 | $53.4 | 1.19% | $53.4 | $53.4 | $2 | 5,500 | $293,691 |
| June 26, 2021 | $52.77 | 2.02% | $52.77 | $52.77 | $0 | 5,500 | $290,209 |
| June 25, 2021 | $53.86 | 0.69% | $53.86 | $53.86 | $5 | 5,500 | $296,217 |
| June 24, 2021 | $53.49 | 1.42% | $53.49 | $53.49 | $16 | 5,500 | $294,181 |
| June 23, 2021 | $52.74 | 3.57% | $52.74 | $52.74 | $14 | 5,500 | $290,096 |
| June 21, 2021 | $54.69 | 1.17% | $56.06 | $54.69 | $74 | 5,500 | $300,809 |
| June 18, 2021 | $54.06 | 5.03% | $54.06 | $54.06 | $27 | 5,500 | $297,303 |
| June 17, 2021 | $51.47 | 4.33% | $52.29 | $50.05 | $21 | 5,500 | $283,074 |
| June 16, 2021 | $53.8 | 2.07% | $53.8 | $53.8 | $5 | 5,500 | $295,927 |
| June 15, 2021 | $52.71 | 2.35% | $53.63 | $52.71 | $13 | 5,500 | $289,896 |
| June 13, 2021 | $53.98 | 1.31% | $57.14 | $53.98 | $43 | 5,500 | $296,891 |
| June 12, 2021 | $53.28 | 2.58% | $53.28 | $53.28 | $3 | 5,500 | $293,048 |
| June 11, 2021 | $51.94 | 1.54% | $52.17 | $51.94 | $3 | 5,500 | $285,694 |
| June 10, 2021 | $52.75 | 0.98% | $54.3 | $52.75 | $51 | 5,500 | $290,120 |
| June 9, 2021 | $52.24 | 2.26% | $52.24 | $51.93 | $37 | 5,500 | $287,315 |
| June 8, 2021 | $53.45 | 0.66% | $53.45 | $50.73 | $48 | 5,500 | $293,962 |
| June 7, 2021 | $53.1 | 1.48% | $53.44 | $48.15 | $69 | 5,500 | $292,041 |
| June 6, 2021 | $53.9 | 4.99% | $53.9 | $51.75 | $24 | 5,500 | $296,434 |
| June 5, 2021 | $51.34 | 5.62% | $51.95 | $47.96 | $256 | 5,500 | $282,359 |
| June 4, 2021 | $54.4 | 7.8% | $56.89 | $49.22 | $234 | 5,500 | $299,182 |
| June 3, 2021 | $59 | 13.09% | $61.87 | $55.04 | $337 | 5,500 | $324,503 |
| June 2, 2021 | $52.17 | 2.43% | $52.17 | $52.17 | $215 | 5,500 | $286,913 |
| May 31, 2021 | $53.47 | 0.58% | $53.47 | $53.47 | $2 | 5,500 | $294,063 |
| May 30, 2021 | $53.16 | 2.15% | $53.16 | $53.16 | $53 | 5,500 | $292,396 |
| May 27, 2021 | $54.33 | 0.76% | $54.33 | $54.33 | $90 | 5,500 | $298,824 |
| May 26, 2021 | $53.92 | 3.46% | $64.93 | $53.92 | $264 | 5,500 | $296,547 |
| May 25, 2021 | $55.85 | 5.6% | $69.1 | $54.92 | $371 | 5,500 | $307,184 |
| May 24, 2021 | $52.89 | 0% | $52.89 | $52.89 | $22 | 5,500 | $290,915 |
