The Raise Total
$297,440Price Per Token
$54.08Raise Start
March 31, 2021Minimum Investment
$54https://realt.co/product/5601-s-wood-st-chicago-il/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| December 19, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| December 18, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| December 17, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| December 16, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| December 15, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| December 14, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| December 13, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| December 12, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| December 11, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| December 10, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| December 9, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| December 8, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| December 7, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| December 6, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| December 5, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| December 4, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| December 3, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| December 2, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| December 1, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 30, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 29, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 28, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 27, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 26, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 25, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 24, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 23, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 22, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 21, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 20, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 19, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 18, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 17, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 16, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 15, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 14, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 13, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 12, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 11, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 10, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 9, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 8, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 7, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 6, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 5, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 4, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 3, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 2, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| November 1, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 31, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 30, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 29, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 28, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 27, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 26, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 25, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 23, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 24, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 22, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 21, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 20, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 19, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 18, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 17, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 16, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 15, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 14, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 13, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 12, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 11, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 10, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 9, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 8, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 7, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 6, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 5, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 4, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 3, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 2, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| October 1, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 30, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 29, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 28, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 27, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 26, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 25, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 24, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 23, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 22, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 21, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 20, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 19, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 18, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 17, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 16, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 15, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 14, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 13, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 12, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 11, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 10, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 9, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 8, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 7, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 6, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 5, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 4, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 3, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 2, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| September 1, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 31, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 30, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 29, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 28, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 27, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 26, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 25, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 24, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 23, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 22, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 21, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 20, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 19, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 18, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 17, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 16, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 15, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 14, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 13, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 12, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 11, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 10, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 9, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 8, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 7, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 6, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 5, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 4, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 3, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 2, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| August 1, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 31, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 30, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 29, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 28, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 27, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 26, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 25, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 24, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 23, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 22, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 21, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 20, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 19, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 18, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 17, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 16, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 15, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 14, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 13, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 12, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 11, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 10, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 9, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 8, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 7, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 6, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 5, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 4, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 3, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 2, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| July 1, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 30, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 29, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 28, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 27, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 25, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 26, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 24, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 23, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 22, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 21, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 19, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 20, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 20, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 19, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 18, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 13, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 12, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 11, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 10, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 9, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 8, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 7, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 6, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 5, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 4, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 3, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 2, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| June 1, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| May 31, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| May 30, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| May 29, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| May 28, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| May 27, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| May 26, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| May 25, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| May 24, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| May 23, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| May 22, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| May 21, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| May 20, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| May 17, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| May 8, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| May 7, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| February 13, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| February 13, 2024 | $56.74 | 0.09% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
| February 11, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.57 | 5,500 | $311,777 |
| February 11, 2024 | $56.69 | 0.4% | $56.69 | $56.69 | $0.57 | 5,500 | $311,777 |
| September 28, 2023 | $56.92 | 0.44% | $56.92 | $56.92 | $0.00 | 5,500 | $313,041 |
| August 2, 2022 | $57.17 | 5.17% | $62.03 | $55.93 | $16.07 | 5,500 | $314,448 |
| November 16, 2021 | $54.36 | 10.46% | $54.36 | $54.36 | $5.44 | 5,500 | $298,993 |
| August 4, 2022 | $60.71 | 1.17% | $61.72 | $56.83 | $4.38 | 5,500 | $333,930 |
| August 7, 2022 | $60.01 | 11.9% | $60.01 | $60.01 | $0.49 | 5,500 | $330,065 |
| August 25, 2021 | $53.63 | 1.88% | $54.39 | $53.63 | $13.38 | 5,500 | $294,954 |
| November 21, 2021 | $54.66 | 9.68% | $54.66 | $49.28 | $30.65 | 5,500 | $300,643 |
| August 9, 2022 | $60.52 | 5.62% | $60.52 | $56.82 | $7.35 | 5,500 | $332,882 |
| August 19, 2022 | $57.30 | 6.9% | $57.67 | $55.18 | $1.94 | 5,500 | $315,163 |
| November 23, 2021 | $53.60 | 10.73% | $53.60 | $52.93 | $15.72 | 5,500 | $294,789 |
| August 29, 2022 | $60.04 | 0.79% | $60.04 | $60.04 | $0.50 | 5,500 | $330,200 |
| August 31, 2022 | $59.57 | 8.07% | $59.57 | $59.57 | $0.50 | 5,500 | $327,660 |
| July 2, 2021 | $55.12 | 2.49% | $55.12 | $55.12 | $7.03 | 5,500 | $303,166 |
| August 27, 2021 | $53.78 | 1.19% | $53.78 | $52.82 | $3.95 | 5,500 | $295,798 |
| November 25, 2021 | $53.15 | 7.34% | $53.31 | $52.69 | $11.71 | 5,500 | $292,306 |
| September 12, 2022 | $57.36 | 0.81% | $57.36 | $57.36 | $0.48 | 5,500 | $315,480 |
| September 19, 2022 | $56.90 | 7.12% | $56.90 | $56.90 | $6.06 | 5,500 | $312,945 |
| November 27, 2021 | $53.12 | 8.07% | $53.80 | $52.89 | $22.71 | 5,500 | $292,172 |
| September 24, 2022 | $57.78 | 0.98% | $57.78 | $57.78 | $1.51 | 5,500 | $317,796 |
| October 9, 2022 | $57.22 | 6.99% | $57.22 | $57.22 | $0.48 | 5,500 | $314,721 |
| August 29, 2021 | $53.48 | 2.76% | $57.61 | $53.03 | $263.96 | 5,500 | $294,134 |
| November 29, 2021 | $55.00 | 6.32% | $56.40 | $54.74 | $19.44 | 5,500 | $302,481 |
| October 12, 2022 | $58.71 | 0.02% | $58.71 | $56.45 | $0.99 | 5,500 | $322,878 |
| October 20, 2022 | $58.70 | 7.16% | $58.70 | $58.70 | $0.97 | 5,500 | $322,848 |
| December 1, 2021 | $54.78 | 6.18% | $54.81 | $54.78 | $5.99 | 5,500 | $301,265 |
| October 31, 2022 | $58.39 | 1.8% | $61.51 | $58.39 | $1.99 | 5,500 | $321,150 |
| November 2, 2022 | $57.36 | 2.05% | $57.36 | $57.36 | $1.93 | 5,500 | $315,464 |
| August 1, 2022 | $58.56 | 7.94% | $60.79 | $55.78 | $4.41 | 5,500 | $322,070 |
| November 15, 2021 | $54.25 | 4.08% | $54.25 | $54.25 | $5.43 | 5,500 | $298,383 |
| August 3, 2022 | $56.56 | 5.38% | $59.25 | $56.56 | $3.92 | 5,500 | $311,056 |
| August 24, 2021 | $53.67 | 5.43% | $53.88 | $53.67 | $23.22 | 5,500 | $295,200 |
| August 6, 2022 | $56.75 | 3.29% | $56.75 | $56.75 | $0.57 | 5,500 | $312,101 |
| November 19, 2021 | $54.94 | 2.88% | $54.94 | $53.93 | $2.01 | 5,500 | $302,144 |
| August 8, 2022 | $56.57 | 2.87% | $56.57 | $56.57 | $0.48 | 5,500 | $311,108 |
| July 1, 2021 | $54.99 | 6.03% | $54.99 | $54.99 | $0.09 | 5,500 | $302,457 |
| August 10, 2022 | $58.52 | 7.95% | $60.79 | $58.52 | $4.36 | 5,500 | $321,835 |
| November 22, 2021 | $54.21 | 4.51% | $60.32 | $43.88 | $298.63 | 5,500 | $298,180 |
| August 21, 2022 | $56.77 | 3.29% | $56.77 | $54.30 | $1.94 | 5,500 | $312,226 |
| August 26, 2021 | $54.96 | 3.93% | $54.96 | $54.96 | $2.78 | 5,500 | $302,292 |
| August 30, 2022 | $57.21 | 4.76% | $59.86 | $57.21 | $1.45 | 5,500 | $314,639 |
| November 24, 2021 | $54.61 | 6.46% | $54.61 | $47.87 | $48.38 | 5,500 | $300,353 |
| September 1, 2022 | $58.38 | 12.4% | $59.81 | $58.38 | $4.25 | 5,500 | $321,089 |
| June 11, 2021 | $51.94 | 10.92% | $52.17 | $51.94 | $3.01 | 5,500 | $285,694 |
| September 18, 2022 | $58.31 | 9.63% | $58.31 | $58.31 | $0.49 | 5,500 | $320,680 |
| November 26, 2021 | $53.19 | 6.57% | $53.88 | $51.05 | $11.08 | 5,500 | $292,542 |
| September 20, 2022 | $56.93 | 5.7% | $56.93 | $56.93 | $0.92 | 5,500 | $313,113 |
| August 28, 2021 | $53.86 | 9.74% | $53.86 | $53.33 | $17.50 | 5,500 | $296,245 |
| September 25, 2022 | $59.67 | 11.53% | $59.67 | $57.28 | $0.98 | 5,500 | $328,203 |
| November 28, 2021 | $53.50 | 9.58% | $53.50 | $53.50 | $7.87 | 5,500 | $294,240 |
| October 10, 2022 | $59.17 | 6.67% | $59.17 | $59.17 | $1.46 | 5,500 | $325,444 |
| July 4, 2021 | $55.47 | 9.61% | $55.47 | $55.47 | $5.55 | 5,500 | $305,085 |
| October 14, 2022 | $61.37 | 13.12% | $61.37 | $61.19 | $49.20 | 5,500 | $337,542 |
| November 30, 2021 | $54.25 | 10.99% | $55.75 | $53.69 | $29.87 | 5,500 | $298,352 |
| October 29, 2022 | $60.95 | 10.28% | $61.17 | $60.95 | $1.45 | 5,500 | $335,216 |
| August 30, 2021 | $55.27 | 5.33% | $55.59 | $54.27 | $12.99 | 5,500 | $303,992 |
| November 1, 2022 | $58.38 | 8.53% | $60.87 | $57.86 | $7.84 | 5,500 | $321,100 |
| December 2, 2021 | $53.79 | 8.83% | $54.97 | $53.79 | $3.52 | 5,500 | $295,872 |
| June 3, 2021 | $59.00 | 0.52% | $61.87 | $55.04 | $336.92 | 5,500 | $324,503 |
| November 3, 2022 | $59.31 | 11.32% | $60.08 | $57.44 | $4.91 | 5,500 | $326,222 |
| June 12, 2021 | $53.28 | 2.27% | $53.28 | $53.28 | $2.99 | 5,500 | $293,048 |
| July 7, 2021 | $54.52 | 1.54% | $54.52 | $53.94 | $23.69 | 5,500 | $299,879 |
| August 31, 2021 | $55.37 | 4.65% | $55.90 | $54.44 | $18.49 | 5,500 | $304,561 |
| December 3, 2021 | $52.91 | 11.49% | $53.66 | $50.27 | $50.90 | 5,500 | $291,022 |
| November 4, 2022 | $59.78 | 3.41% | $59.78 | $59.78 | $0.93 | 5,500 | $328,813 |
| November 7, 2022 | $61.89 | 14.27% | $61.89 | $61.89 | $1.00 | 5,500 | $340,405 |
| December 4, 2021 | $54.16 | 3.2% | $54.21 | $53.24 | $6.93 | 5,500 | $297,866 |
| November 8, 2022 | $55.95 | 2.12% | $55.95 | $55.95 | $0.92 | 5,500 | $307,708 |
| November 9, 2022 | $57.16 | 3.21% | $57.16 | $57.16 | $0.50 | 5,500 | $314,406 |
| September 1, 2021 | $55.38 | 6.15% | $55.38 | $55.38 | $5.54 | 5,500 | $304,600 |
| December 5, 2021 | $52.17 | 12.02% | $53.56 | $47.87 | $19.31 | 5,500 | $286,926 |
| November 20, 2022 | $59.30 | 6.33% | $59.30 | $59.30 | $2.97 | 5,500 | $326,176 |
| November 24, 2022 | $63.31 | 21.7% | $63.31 | $63.31 | $0.63 | 5,500 | $348,230 |
| December 6, 2021 | $52.02 | 15.19% | $53.97 | $52.02 | $11.40 | 5,500 | $286,108 |
| November 28, 2022 | $61.34 | 1.81% | $61.34 | $61.34 | $0.61 | 5,500 | $337,397 |
| February 20, 2023 | $60.25 | 11.45% | $60.25 | $60.25 | $0.60 | 5,500 | $331,359 |
| July 12, 2021 | $54.06 | 2.68% | $54.06 | $52.07 | $20.04 | 5,500 | $297,342 |
| September 2, 2021 | $55.55 | 4.85% | $55.55 | $54.73 | $11.03 | 5,500 | $305,514 |
| December 7, 2021 | $52.98 | 11.17% | $54.23 | $52.24 | $18.96 | 5,500 | $291,396 |
| March 2, 2023 | $59.64 | 3.35% | $59.64 | $59.64 | $0.60 | 5,500 | $328,022 |
| April 1, 2023 | $61.71 | 16.65% | $61.71 | $61.71 | $0.19 | 5,500 | $339,392 |
| December 8, 2021 | $52.90 | 18.95% | $54.42 | $52.90 | $13.88 | 5,500 | $290,951 |
| April 3, 2023 | $65.27 | 0.35% | $65.27 | $65.27 | $0.65 | 5,500 | $358,996 |
| June 7, 2023 | $65.04 | 16.98% | $65.04 | $65.04 | $0.65 | 5,500 | $357,735 |
| September 3, 2021 | $55.60 | 2.32% | $55.60 | $55.60 | $1.00 | 5,500 | $305,801 |
| December 10, 2021 | $54.34 | 3.45% | $54.48 | $52.68 | $9.95 | 5,500 | $298,884 |
| June 12, 2023 | $56.28 | 1.04% | $56.28 | $56.28 | $1.41 | 5,500 | $309,559 |
| July 8, 2023 | $56.87 | 7.55% | $56.87 | $56.87 | $0.06 | 5,500 | $312,773 |
| December 12, 2021 | $52.88 | 5.25% | $53.67 | $51.15 | $19.52 | 5,500 | $290,858 |
| August 10, 2023 | $55.81 | 3.39% | $55.81 | $55.81 | $0.01 | 5,500 | $306,971 |
| June 13, 2021 | $53.98 | 5.72% | $57.14 | $53.98 | $42.78 | 5,500 | $296,891 |
| July 13, 2021 | $51.06 | 7.67% | $57.72 | $50.06 | $92.69 | 5,500 | $280,817 |
| September 4, 2021 | $55.30 | 3.75% | $56.35 | $55.18 | $16.68 | 5,500 | $304,172 |
| December 13, 2021 | $53.30 | 6.36% | $53.88 | $52.49 | $21.04 | 5,500 | $293,161 |
| September 28, 2023 | $56.92 | 7.5% | $56.92 | $56.92 | $0.00 | 5,500 | $313,041 |
| December 14, 2021 | $52.95 | 1.27% | $53.16 | $52.95 | $15.65 | 5,500 | $291,198 |
| September 5, 2021 | $53.63 | 2.52% | $53.63 | $53.22 | $20.03 | 5,500 | $294,949 |
| December 19, 2021 | $52.31 | 4.77% | $52.31 | $52.31 | $15.24 | 5,500 | $287,707 |
| December 20, 2021 | $54.93 | 2.58% | $54.93 | $54.39 | $2.11 | 5,500 | $302,122 |
| July 14, 2021 | $53.55 | 1.22% | $53.55 | $52.05 | $15.84 | 5,500 | $294,504 |
| September 6, 2021 | $54.21 | 2.34% | $55.42 | $54.11 | $12.97 | 5,500 | $298,135 |
| December 21, 2021 | $55.51 | 1.26% | $55.51 | $54.52 | $3.76 | 5,500 | $305,331 |
| December 22, 2021 | $56.22 | 2.82% | $56.97 | $55.94 | $11.05 | 5,500 | $309,194 |
| September 7, 2021 | $54.68 | 1.5% | $62.10 | $54.68 | $25.17 | 5,500 | $300,725 |
| December 23, 2021 | $55.51 | 1.87% | $55.57 | $55.51 | $2.06 | 5,500 | $305,329 |
| December 24, 2021 | $54.49 | 0.29% | $54.49 | $54.49 | $1.52 | 5,500 | $299,677 |
| May 27, 2021 | $54.33 | 0.13% | $54.33 | $54.33 | $89.83 | 5,500 | $298,824 |
| June 4, 2021 | $54.40 | 3.21% | $56.89 | $49.22 | $233.68 | 5,500 | $299,182 |
| June 15, 2021 | $52.71 | 1.88% | $53.63 | $52.71 | $12.80 | 5,500 | $289,896 |
| July 16, 2021 | $53.72 | 0.59% | $59.03 | $53.72 | $90.13 | 5,500 | $295,462 |
| September 8, 2021 | $54.04 | 5.08% | $56.41 | $54.04 | $12.91 | 5,500 | $297,205 |
| December 25, 2021 | $56.93 | 1.99% | $57.55 | $56.93 | $16.82 | 5,500 | $313,095 |
| December 26, 2021 | $55.82 | 4.78% | $56.48 | $55.82 | $3.12 | 5,500 | $307,016 |
| September 9, 2021 | $58.62 | 0.07% | $58.87 | $54.96 | $31.06 | 5,500 | $322,434 |
| December 27, 2021 | $58.58 | 4.76% | $58.94 | $58.58 | $29.66 | 5,500 | $322,212 |
| December 28, 2021 | $55.92 | 2.53% | $56.18 | $55.13 | $11.17 | 5,500 | $307,568 |
| July 17, 2021 | $54.54 | 7.02% | $54.54 | $54.54 | $5.45 | 5,500 | $299,967 |
| September 10, 2021 | $58.66 | 5.09% | $58.80 | $58.66 | $11.83 | 5,500 | $322,647 |
| December 29, 2021 | $55.82 | 7.66% | $56.29 | $53.39 | $20.29 | 5,500 | $306,990 |
| December 30, 2021 | $51.85 | 8.51% | $55.83 | $51.85 | $11.91 | 5,500 | $285,191 |
| September 11, 2021 | $56.67 | 3.32% | $57.26 | $56.67 | $21.22 | 5,500 | $311,674 |
| December 31, 2021 | $54.85 | 4.26% | $54.92 | $50.75 | $14.94 | 5,500 | $301,686 |
| January 2, 2022 | $52.61 | 2.21% | $56.44 | $52.09 | $12.92 | 5,500 | $289,374 |
| June 16, 2021 | $53.80 | 6.76% | $53.80 | $53.80 | $5.38 | 5,500 | $295,927 |
| July 18, 2021 | $57.70 | 4.23% | $59.50 | $56.59 | $40.10 | 5,500 | $317,334 |
| September 12, 2021 | $55.36 | 4.99% | $55.36 | $53.69 | $12.59 | 5,500 | $304,497 |
| January 3, 2022 | $52.73 | 2.71% | $54.51 | $51.17 | $12.73 | 5,500 | $290,001 |
| January 4, 2022 | $54.20 | 3.54% | $54.20 | $45.16 | $23.48 | 5,500 | $298,109 |
| September 14, 2021 | $56.19 | 3.86% | $56.19 | $56.19 | $5.21 | 5,500 | $309,070 |
| January 5, 2022 | $54.10 | 1.76% | $54.60 | $53.19 | $21.90 | 5,500 | $297,542 |
| January 6, 2022 | $55.07 | 1.27% | $55.32 | $53.74 | $10.69 | 5,500 | $302,892 |
| July 19, 2021 | $55.78 | 1.22% | $55.78 | $55.78 | $5.58 | 5,500 | $306,784 |
| September 17, 2021 | $55.11 | 2.06% | $55.11 | $53.96 | $11.33 | 5,500 | $303,119 |
| January 7, 2022 | $54.00 | 2.1% | $54.89 | $42.07 | $22.08 | 5,500 | $297,027 |
| January 8, 2022 | $55.16 | 3.41% | $55.30 | $54.84 | $10.23 | 5,500 | $303,373 |
| September 18, 2021 | $53.34 | 2.36% | $53.34 | $52.03 | $18.31 | 5,500 | $293,356 |
| January 9, 2022 | $54.63 | 0.73% | $54.63 | $54.22 | $10.12 | 5,500 | $300,448 |
| January 10, 2022 | $55.03 | 7.19% | $55.03 | $54.26 | $3.17 | 5,500 | $302,643 |
| June 5, 2021 | $51.34 | 0.25% | $51.95 | $47.96 | $256.36 | 5,500 | $282,359 |
| June 17, 2021 | $51.47 | 11.84% | $52.29 | $50.05 | $21.16 | 5,500 | $283,074 |
| July 25, 2021 | $58.38 | 11.48% | $58.38 | $58.38 | $8.46 | 5,500 | $321,094 |
| September 19, 2021 | $52.37 | 7.36% | $54.05 | $50.48 | $29.43 | 5,500 | $288,013 |
| January 11, 2022 | $56.53 | 1.49% | $57.02 | $56.43 | $2.43 | 5,500 | $310,939 |
| January 12, 2022 | $55.70 | 2.69% | $56.03 | $55.70 | $1.03 | 5,500 | $306,349 |
| September 20, 2021 | $54.24 | 3.91% | $54.79 | $53.92 | $42.27 | 5,500 | $298,318 |
| January 13, 2022 | $56.45 | 0% | $56.45 | $55.47 | $17.22 | 5,500 | $310,478 |
