The Raise Total
$297,440Price Per Token
$54.08Raise Start
March 31, 2021Minimum Investment
$54https://realt.co/product/5601-s-wood-st-chicago-il/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
November 8, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
November 7, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
November 6, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
November 5, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
November 4, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
November 3, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
November 2, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
November 1, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 31, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 30, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 29, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 28, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 27, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 26, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 25, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 24, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 23, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 22, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 21, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 20, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 19, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 18, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 17, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 16, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 15, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 14, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 13, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 12, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 11, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 10, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 9, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 8, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 7, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 6, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 5, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 4, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 3, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 2, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
October 1, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 30, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 29, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 28, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 27, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 26, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 25, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 24, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 23, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 22, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 21, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 20, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 19, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 18, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 17, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 16, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 15, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 14, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 13, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 12, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 11, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 10, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 9, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 8, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 7, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 6, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 5, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 4, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 3, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 2, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
September 1, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 31, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 30, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 29, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 28, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 27, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 26, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 25, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 24, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 23, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 22, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 21, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 20, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 19, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 18, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 17, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 16, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 15, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 14, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 13, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 12, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 11, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 10, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 9, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 8, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 7, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 6, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 5, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 4, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 3, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 2, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
August 1, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 31, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 30, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 29, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 28, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 27, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 26, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 25, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 24, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 23, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 22, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 21, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 20, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 19, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 18, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 17, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 16, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 15, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 14, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 13, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 12, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 11, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 10, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 9, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 8, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 7, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 6, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 5, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 4, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 3, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 2, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
July 1, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 30, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 29, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 28, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 27, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 26, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 25, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 24, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 23, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 22, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 21, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 20, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 20, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 19, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 19, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 18, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 13, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 12, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 11, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 10, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 9, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 8, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 7, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 6, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 5, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 4, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 3, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 2, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
June 1, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
May 31, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
May 30, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
May 29, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
May 28, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
May 27, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
May 26, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
May 25, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
May 24, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
May 23, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
May 22, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
May 21, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
May 20, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
May 17, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
May 8, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
May 7, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
February 13, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
February 13, 2024 | $56.74 | 0.09% | $56.74 | $56.74 | $0.00 | 5,500 | $312,043 |
February 11, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.57 | 5,500 | $311,777 |
February 11, 2024 | $56.69 | 0.4% | $56.69 | $56.69 | $0.57 | 5,500 | $311,777 |
September 28, 2023 | $56.92 | 0% | $56.92 | $56.92 | $0.00 | 5,500 | $313,041 |
September 28, 2023 | $56.92 | 1.99% | $56.92 | $56.92 | $0.00 | 5,500 | $313,041 |
August 10, 2023 | $55.81 | 1.86% | $55.81 | $55.81 | $0.01 | 5,500 | $306,971 |
July 8, 2023 | $56.87 | 1.05% | $56.87 | $56.87 | $0.06 | 5,500 | $312,773 |
June 12, 2023 | $56.28 | 13.47% | $56.28 | $56.28 | $1.41 | 5,500 | $309,559 |
June 7, 2023 | $65.04 | 0.35% | $65.04 | $65.04 | $0.65 | 5,500 | $357,735 |
April 3, 2023 | $65.27 | 5.77% | $65.27 | $65.27 | $0.65 | 5,500 | $358,996 |
April 1, 2023 | $61.71 | 3.47% | $61.71 | $61.71 | $0.19 | 5,500 | $339,392 |
March 2, 2023 | $59.64 | 1.01% | $59.64 | $59.64 | $0.60 | 5,500 | $328,022 |
February 20, 2023 | $60.25 | 1.78% | $60.25 | $60.25 | $0.60 | 5,500 | $331,359 |
November 28, 2022 | $61.34 | 3.11% | $61.34 | $61.34 | $0.61 | 5,500 | $337,397 |
November 24, 2022 | $63.31 | 6.76% | $63.31 | $63.31 | $0.63 | 5,500 | $348,230 |
November 20, 2022 | $59.30 | 3.74% | $59.30 | $59.30 | $2.97 | 5,500 | $326,176 |
November 9, 2022 | $57.16 | 2.16% | $57.16 | $57.16 | $0.50 | 5,500 | $314,406 |
November 8, 2022 | $55.95 | 9.6% | $55.95 | $55.95 | $0.92 | 5,500 | $307,708 |
November 7, 2022 | $61.89 | 3.53% | $61.89 | $61.89 | $1.00 | 5,500 | $340,405 |
November 4, 2022 | $59.78 | 0.79% | $59.78 | $59.78 | $0.93 | 5,500 | $328,813 |
November 3, 2022 | $59.31 | 3.4% | $60.08 | $57.44 | $4.91 | 5,500 | $326,222 |
November 2, 2022 | $57.36 | 1.75% | $57.36 | $57.36 | $1.93 | 5,500 | $315,464 |
November 1, 2022 | $58.38 | 0.02% | $60.87 | $57.86 | $7.84 | 5,500 | $321,100 |
October 31, 2022 | $58.39 | 4.2% | $61.51 | $58.39 | $1.99 | 5,500 | $321,150 |
October 29, 2022 | $60.95 | 3.83% | $61.17 | $60.95 | $1.45 | 5,500 | $335,216 |
October 20, 2022 | $58.70 | 4.35% | $58.70 | $58.70 | $0.97 | 5,500 | $322,848 |
October 14, 2022 | $61.37 | 4.53% | $61.37 | $61.19 | $49.20 | 5,500 | $337,542 |
October 12, 2022 | $58.71 | 0.78% | $58.71 | $56.45 | $0.99 | 5,500 | $322,878 |
October 10, 2022 | $59.17 | 3.41% | $59.17 | $59.17 | $1.46 | 5,500 | $325,444 |
October 9, 2022 | $57.22 | 4.11% | $57.22 | $57.22 | $0.48 | 5,500 | $314,721 |
September 25, 2022 | $59.67 | 3.27% | $59.67 | $57.28 | $0.98 | 5,500 | $328,203 |
September 24, 2022 | $57.78 | 1.49% | $57.78 | $57.78 | $1.51 | 5,500 | $317,796 |
September 20, 2022 | $56.93 | 0.05% | $56.93 | $56.93 | $0.92 | 5,500 | $313,113 |
September 19, 2022 | $56.90 | 2.42% | $56.90 | $56.90 | $6.06 | 5,500 | $312,945 |
September 18, 2022 | $58.31 | 1.66% | $58.31 | $58.31 | $0.49 | 5,500 | $320,680 |
September 12, 2022 | $57.36 | 1.75% | $57.36 | $57.36 | $0.48 | 5,500 | $315,480 |
September 1, 2022 | $58.38 | 2% | $59.81 | $58.38 | $4.25 | 5,500 | $321,089 |
August 31, 2022 | $59.57 | 4.13% | $59.57 | $59.57 | $0.50 | 5,500 | $327,660 |
August 30, 2022 | $57.21 | 4.71% | $59.86 | $57.21 | $1.45 | 5,500 | $314,639 |
August 29, 2022 | $60.04 | 5.76% | $60.04 | $60.04 | $0.50 | 5,500 | $330,200 |
August 21, 2022 | $56.77 | 0.92% | $56.77 | $54.30 | $1.94 | 5,500 | $312,226 |
August 19, 2022 | $57.30 | 2.08% | $57.67 | $55.18 | $1.94 | 5,500 | $315,163 |
August 10, 2022 | $58.52 | 3.3% | $60.79 | $58.52 | $4.36 | 5,500 | $321,835 |
August 9, 2022 | $60.52 | 6.98% | $60.52 | $56.82 | $7.35 | 5,500 | $332,882 |
August 8, 2022 | $56.57 | 5.73% | $56.57 | $56.57 | $0.48 | 5,500 | $311,108 |
August 7, 2022 | $60.01 | 5.74% | $60.01 | $60.01 | $0.49 | 5,500 | $330,065 |
August 6, 2022 | $56.75 | 6.52% | $56.75 | $56.75 | $0.57 | 5,500 | $312,101 |
August 4, 2022 | $60.71 | 7.34% | $61.72 | $56.83 | $4.38 | 5,500 | $333,930 |
August 3, 2022 | $56.56 | 1.07% | $59.25 | $56.56 | $3.92 | 5,500 | $311,056 |
August 2, 2022 | $57.17 | 2.37% | $62.03 | $55.93 | $16.07 | 5,500 | $314,448 |
August 1, 2022 | $58.56 | 4.5% | $60.79 | $55.78 | $4.41 | 5,500 | $322,070 |
July 31, 2022 | $56.04 | 7.23% | $56.04 | $56.04 | $0.48 | 5,500 | $308,209 |
July 28, 2022 | $60.41 | 0.67% | $60.76 | $57.83 | $2.94 | 5,500 | $332,265 |
July 27, 2022 | $60.01 | 0.25% | $60.01 | $57.37 | $0.98 | 5,500 | $330,044 |
July 26, 2022 | $59.86 | 4.21% | $59.86 | $59.86 | $0.50 | 5,500 | $329,206 |
July 18, 2022 | $57.44 | 1.02% | $57.44 | $57.44 | $0.48 | 5,500 | $315,919 |
July 16, 2022 | $58.03 | 4.04% | $60.37 | $57.90 | $4.39 | 5,500 | $319,181 |
July 15, 2022 | $60.47 | 1.89% | $60.47 | $54.34 | $1.91 | 5,500 | $332,570 |
July 14, 2022 | $59.35 | 3.43% | $59.35 | $56.99 | $1.95 | 5,500 | $326,440 |
July 13, 2022 | $57.38 | 0.79% | $57.38 | $57.38 | $0.97 | 5,500 | $315,594 |
July 12, 2022 | $56.93 | 4.63% | $57.23 | $54.32 | $5.41 | 5,500 | $313,090 |
July 11, 2022 | $54.41 | 0.95% | $56.81 | $54.18 | $6.92 | 5,500 | $299,281 |
July 9, 2022 | $54.93 | 4.83% | $54.93 | $54.93 | $0.48 | 5,500 | $302,137 |
July 3, 2022 | $57.72 | 5.16% | $57.72 | $57.72 | $0.50 | 5,500 | $317,479 |
July 2, 2022 | $54.89 | 5.93% | $54.89 | $54.89 | $0.48 | 5,500 | $301,882 |
June 30, 2022 | $58.35 | 3.33% | $58.35 | $58.35 | $0.49 | 5,500 | $320,935 |
June 27, 2022 | $56.47 | 3.67% | $56.47 | $56.47 | $0.18 | 5,500 | $310,593 |
June 18, 2022 | $54.47 | 14.38% | $54.47 | $54.47 | $0.99 | 5,500 | $299,572 |
June 6, 2022 | $63.62 | 7.52% | $63.62 | $63.62 | $0.64 | 5,500 | $349,920 |
June 1, 2022 | $59.17 | 7.92% | $59.17 | $59.17 | $0.59 | 5,500 | $325,440 |
May 31, 2022 | $64.26 | 5.67% | $64.26 | $64.26 | $0.73 | 5,500 | $353,453 |
May 29, 2022 | $68.12 | 24.08% | $68.12 | $68.12 | $20.94 | 5,500 | $374,633 |
May 2, 2022 | $54.90 | 1.72% | $54.90 | $54.90 | $0.48 | 5,500 | $301,974 |
May 1, 2022 | $53.97 | 5.12% | $53.97 | $42.50 | $5.52 | 5,500 | $296,825 |
April 18, 2022 | $56.88 | 2.5% | $56.88 | $56.88 | $0.00 | 5,500 | $312,858 |
April 16, 2022 | $58.34 | 14.61% | $58.34 | $58.34 | $2.92 | 5,500 | $320,894 |
April 15, 2022 | $68.32 | 115.72% | $68.32 | $68.32 | $1.03 | 5,500 | $375,772 |
April 7, 2022 | $31.67 | 45.04% | $61.77 | $31.67 | $7.18 | 5,500 | $174,172 |
April 5, 2022 | $57.62 | 0.33% | $61.25 | $22.21 | $33.15 | 5,500 | $316,936 |
April 4, 2022 | $57.43 | 9.1% | $61.82 | $56.97 | $39.91 | 5,500 | $315,861 |
April 3, 2022 | $52.64 | 4.33% | $54.22 | $52.64 | $8.88 | 5,500 | $289,496 |
April 2, 2022 | $55.02 | 0.16% | $57.13 | $55.02 | $2.91 | 5,500 | $302,618 |
April 1, 2022 | $55.11 | 3.36% | $55.81 | $41.19 | $28.87 | 5,500 | $303,093 |
March 31, 2022 | $53.32 | 20.17% | $60.02 | $41.23 | $53.64 | 5,500 | $293,242 |
March 30, 2022 | $44.37 | 24.75% | $67.48 | $35.85 | $93.55 | 5,500 | $244,035 |
March 29, 2022 | $58.96 | 1.6% | $58.96 | $55.62 | $11.46 | 5,500 | $324,300 |
March 26, 2022 | $58.03 | 0.92% | $58.03 | $58.03 | $5.80 | 5,500 | $319,154 |
March 22, 2022 | $58.57 | 5.62% | $58.57 | $58.57 | $5.86 | 5,500 | $322,154 |
March 21, 2022 | $62.06 | 3.72% | $62.06 | $62.06 | $6.21 | 5,500 | $341,328 |
March 20, 2022 | $64.46 | 7.2% | $64.46 | $64.46 | $6.45 | 5,500 | $354,551 |
March 16, 2022 | $60.13 | 0.67% | $64.38 | $58.15 | $37.05 | 5,500 | $330,725 |
March 15, 2022 | $59.73 | 4.37% | $59.73 | $59.73 | $5.97 | 5,500 | $328,519 |
March 14, 2022 | $62.46 | 6.81% | $62.46 | $62.46 | $6.25 | 5,500 | $343,521 |
March 4, 2022 | $58.48 | 0.69% | $58.48 | $58.48 | $1.17 | 5,500 | $321,643 |
March 3, 2022 | $58.08 | 2.49% | $58.08 | $55.94 | $7.98 | 5,500 | $319,417 |
March 2, 2022 | $56.67 | 3.46% | $56.67 | $56.67 | $0.49 | 5,500 | $311,699 |
February 27, 2022 | $58.70 | 0.1% | $58.70 | $56.82 | $11.10 | 5,500 | $322,858 |
February 25, 2022 | $58.64 | 3.22% | $58.64 | $58.64 | $9.77 | 5,500 | $322,546 |
February 23, 2022 | $56.81 | 0.21% | $56.81 | $55.52 | $7.02 | 5,500 | $312,441 |
February 22, 2022 | $56.69 | 1.92% | $59.23 | $56.33 | $13.69 | 5,500 | $311,809 |
February 20, 2022 | $55.62 | 3.24% | $55.62 | $55.62 | $0.97 | 5,500 | $305,937 |
February 17, 2022 | $57.48 | 6.35% | $57.48 | $57.48 | $5.75 | 5,500 | $316,141 |
February 16, 2022 | $54.05 | 7.65% | $57.48 | $54.05 | $3.02 | 5,500 | $297,301 |
February 15, 2022 | $58.53 | 1.77% | $58.85 | $58.18 | $1.65 | 5,500 | $321,935 |
February 14, 2022 | $57.51 | 3.36% | $57.51 | $57.51 | $0.53 | 5,500 | $316,293 |
February 13, 2022 | $55.64 | 0.56% | $58.08 | $55.64 | $10.10 | 5,500 | $306,000 |
February 12, 2022 | $55.33 | 4.95% | $57.05 | $53.63 | $33.09 | 5,500 | $304,317 |
February 11, 2022 | $52.72 | 4.06% | $55.28 | $50.74 | $51.58 | 5,500 | $289,934 |
February 10, 2022 | $54.95 | 0.62% | $58.92 | $51.22 | $32.78 | 5,500 | $302,250 |
February 9, 2022 | $54.61 | 43.18% | $58.17 | $42.70 | $52.81 | 5,500 | $300,374 |
February 8, 2022 | $38.14 | 35.1% | $60.05 | $38.14 | $23.37 | 5,500 | $209,793 |
February 6, 2022 | $58.77 | 0.78% | $58.77 | $58.77 | $9.62 | 5,500 | $323,229 |
February 4, 2022 | $59.23 | 0.68% | $59.23 | $59.23 | $9.83 | 5,500 | $325,792 |
February 3, 2022 | $58.83 | 0.1% | $58.83 | $58.83 | $9.56 | 5,500 | $323,577 |
February 2, 2022 | $58.89 | 0.49% | $59.30 | $58.15 | $21.82 | 5,500 | $323,873 |
February 1, 2022 | $58.60 | 1.09% | $58.60 | $58.29 | $9.62 | 5,500 | $322,282 |
January 30, 2022 | $57.97 | 1.61% | $57.97 | $57.97 | $1.09 | 5,500 | $318,813 |
January 29, 2022 | $57.05 | 1.88% | $57.05 | $57.05 | $0.57 | 5,500 | $313,786 |
January 26, 2022 | $56.00 | 3.85% | $56.00 | $56.00 | $1.56 | 5,500 | $308,021 |
January 25, 2022 | $58.24 | 3.8% | $59.04 | $57.04 | $18.93 | 5,500 | $320,301 |
January 24, 2022 | $56.11 | 0.94% | $56.11 | $56.11 | $0.53 | 5,500 | $308,588 |
January 23, 2022 | $55.59 | 1.09% | $55.59 | $55.59 | $1.05 | 5,500 | $305,746 |
January 21, 2022 | $54.99 | 2.67% | $54.99 | $54.99 | $5.50 | 5,500 | $302,427 |
January 20, 2022 | $56.50 | 0.93% | $56.50 | $52.75 | $82.05 | 5,500 | $310,735 |
January 19, 2022 | $55.98 | 0.21% | $55.98 | $55.98 | $1.04 | 5,500 | $307,864 |
January 18, 2022 | $55.86 | 1.43% | $55.86 | $55.86 | $1.56 | 5,500 | $307,233 |
January 17, 2022 | $56.67 | 1.41% | $56.67 | $56.67 | $103.37 | 5,500 | $311,670 |
January 16, 2022 | $55.88 | 1.1% | $55.88 | $55.88 | $0.52 | 5,500 | $307,346 |
January 14, 2022 | $56.50 | 0.09% | $56.50 | $56.50 | $0.52 | 5,500 | $310,777 |
January 13, 2022 | $56.45 | 1.35% | $56.45 | $55.47 | $17.22 | 5,500 | $310,478 |
January 12, 2022 | $55.70 | 1.47% | $56.03 | $55.70 | $1.03 | 5,500 | $306,349 |
January 11, 2022 | $56.53 | 2.73% | $57.02 | $56.43 | $2.43 | 5,500 | $310,939 |
January 10, 2022 | $55.03 | 0.73% | $55.03 | $54.26 | $3.17 | 5,500 | $302,643 |
January 9, 2022 | $54.63 | 0.96% | $54.63 | $54.22 | $10.12 | 5,500 | $300,448 |
January 8, 2022 | $55.16 | 2.15% | $55.30 | $54.84 | $10.23 | 5,500 | $303,373 |
January 7, 2022 | $54.00 | 1.94% | $54.89 | $42.07 | $22.08 | 5,500 | $297,027 |
January 6, 2022 | $55.07 | 1.79% | $55.32 | $53.74 | $10.69 | 5,500 | $302,892 |
January 5, 2022 | $54.10 | 0.18% | $54.60 | $53.19 | $21.90 | 5,500 | $297,542 |
January 4, 2022 | $54.20 | 2.79% | $54.20 | $45.16 | $23.48 | 5,500 | $298,109 |
January 3, 2022 | $52.73 | 0.23% | $54.51 | $51.17 | $12.73 | 5,500 | $290,001 |
January 2, 2022 | $52.61 | 4.08% | $56.44 | $52.09 | $12.92 | 5,500 | $289,374 |
December 31, 2021 | $54.85 | 5.79% | $54.92 | $50.75 | $14.94 | 5,500 | $301,686 |
December 30, 2021 | $51.85 | 7.11% | $55.83 | $51.85 | $11.91 | 5,500 | $285,191 |
December 29, 2021 | $55.82 | 0.18% | $56.29 | $53.39 | $20.29 | 5,500 | $306,990 |
December 28, 2021 | $55.92 | 4.54% | $56.18 | $55.13 | $11.17 | 5,500 | $307,568 |
December 27, 2021 | $58.58 | 4.94% | $58.94 | $58.58 | $29.66 | 5,500 | $322,212 |
December 26, 2021 | $55.82 | 1.95% | $56.48 | $55.82 | $3.12 | 5,500 | $307,016 |
December 25, 2021 | $56.93 | 4.48% | $57.55 | $56.93 | $16.82 | 5,500 | $313,095 |
December 24, 2021 | $54.49 | 1.84% | $54.49 | $54.49 | $1.52 | 5,500 | $299,677 |
December 23, 2021 | $55.51 | 1.26% | $55.57 | $55.51 | $2.06 | 5,500 | $305,329 |
December 22, 2021 | $56.22 | 1.28% | $56.97 | $55.94 | $11.05 | 5,500 | $309,194 |
December 21, 2021 | $55.51 | 1.06% | $55.51 | $54.52 | $3.76 | 5,500 | $305,331 |
December 20, 2021 | $54.93 | 5.01% | $54.93 | $54.39 | $2.11 | 5,500 | $302,122 |
December 19, 2021 | $52.31 | 1.21% | $52.31 | $52.31 | $15.24 | 5,500 | $287,707 |
December 14, 2021 | $52.95 | 0.66% | $53.16 | $52.95 | $15.65 | 5,500 | $291,198 |
December 13, 2021 | $53.30 | 0.79% | $53.88 | $52.49 | $21.04 | 5,500 | $293,161 |
December 12, 2021 | $52.88 | 2.69% | $53.67 | $51.15 | $19.52 | 5,500 | $290,858 |
December 10, 2021 | $54.34 | 2.72% | $54.48 | $52.68 | $9.95 | 5,500 | $298,884 |
December 8, 2021 | $52.90 | 0.15% | $54.42 | $52.90 | $13.88 | 5,500 | $290,951 |
December 7, 2021 | $52.98 | 1.85% | $54.23 | $52.24 | $18.96 | 5,500 | $291,396 |
December 6, 2021 | $52.02 | 0.29% | $53.97 | $52.02 | $11.40 | 5,500 | $286,108 |
December 5, 2021 | $52.17 | 3.67% | $53.56 | $47.87 | $19.31 | 5,500 | $286,926 |
December 4, 2021 | $54.16 | 2.36% | $54.21 | $53.24 | $6.93 | 5,500 | $297,866 |
December 3, 2021 | $52.91 | 1.64% | $53.66 | $50.27 | $50.90 | 5,500 | $291,022 |
December 2, 2021 | $53.79 | 1.81% | $54.97 | $53.79 | $3.52 | 5,500 | $295,872 |
December 1, 2021 | $54.78 | 0.98% | $54.81 | $54.78 | $5.99 | 5,500 | $301,265 |
November 30, 2021 | $54.25 | 1.36% | $55.75 | $53.69 | $29.87 | 5,500 | $298,352 |
November 29, 2021 | $55.00 | 2.8% | $56.40 | $54.74 | $19.44 | 5,500 | $302,481 |
November 28, 2021 | $53.50 | 0.72% | $53.50 | $53.50 | $7.87 | 5,500 | $294,240 |
November 27, 2021 | $53.12 | 0.13% | $53.80 | $52.89 | $22.71 | 5,500 | $292,172 |
November 26, 2021 | $53.19 | 0.08% | $53.88 | $51.05 | $11.08 | 5,500 | $292,542 |
November 25, 2021 | $53.15 | 2.67% | $53.31 | $52.69 | $11.71 | 5,500 | $292,306 |
November 24, 2021 | $54.61 | 1.88% | $54.61 | $47.87 | $48.38 | 5,500 | $300,353 |
November 23, 2021 | $53.60 | 1.13% | $53.60 | $52.93 | $15.72 | 5,500 | $294,789 |
November 22, 2021 | $54.21 | 0.82% | $60.32 | $43.88 | $298.63 | 5,500 | $298,180 |
November 21, 2021 | $54.66 | 0.51% | $54.66 | $49.28 | $30.65 | 5,500 | $300,643 |
November 19, 2021 | $54.94 | 1.07% | $54.94 | $53.93 | $2.01 | 5,500 | $302,144 |
November 16, 2021 | $54.36 | 0.2% | $54.36 | $54.36 | $5.44 | 5,500 | $298,993 |
November 15, 2021 | $54.25 | 0.02% | $54.25 | $54.25 | $5.43 | 5,500 | $298,383 |
November 13, 2021 | $54.24 | 0.78% | $54.24 | $52.83 | $15.88 | 5,500 | $298,329 |
November 11, 2021 | $53.82 | 0.02% | $53.82 | $53.82 | $1.50 | 5,500 | $295,989 |
November 10, 2021 | $53.81 | 0.07% | $53.81 | $53.81 | $0.50 | 5,500 | $295,959 |
November 9, 2021 | $53.77 | 1.63% | $54.43 | $53.77 | $11.87 | 5,500 | $295,708 |
November 8, 2021 | $54.66 | 1.81% | $54.66 | $53.47 | $98.32 | 5,500 | $300,618 |
November 7, 2021 | $55.67 | 4.96% | $55.67 | $54.61 | $13.56 | 5,500 | $306,162 |
November 5, 2021 | $53.04 | 1.83% | $53.16 | $53.04 | $11.51 | 5,500 | $291,712 |
November 4, 2021 | $54.03 | 0.94% | $54.38 | $54.03 | $6.41 | 5,500 | $297,187 |
November 3, 2021 | $54.54 | 1.64% | $54.54 | $54.54 | $1.01 | 5,500 | $299,995 |
November 2, 2021 | $55.45 | 0.42% | $55.45 | $54.26 | $104.72 | 5,500 | $304,994 |
November 1, 2021 | $55.22 | 0% | $55.22 | $54.54 | $2.09 | 5,500 | $303,685 |