5601 S.Wood St Chicago Token Trading

RealT

5601 S.Wood St Chicago logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 25, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
August 6, 2022

Price
$56.75 USD (6.52%)

24h Volume
1

Market Cap
$312,101

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 6, 2022 $56.75 6.52% $57 $57 $1 5,500 $312,101
August 4, 2022 $60.71 7.34% $62 $57 $4 5,500 $333,930
August 3, 2022 $56.56 1.07% $59 $57 $4 5,500 $311,056
August 2, 2022 $57.17 2.37% $62 $56 $16 5,500 $314,448
August 1, 2022 $58.56 4.5% $61 $56 $4 5,500 $322,070
July 31, 2022 $56.04 7.23% $56 $56 $0 5,500 $308,209
July 28, 2022 $60.41 0.67% $61 $58 $3 5,500 $332,265
July 27, 2022 $60.01 0.25% $60 $57 $1 5,500 $330,044
July 26, 2022 $59.86 4.21% $60 $60 $1 5,500 $329,206
July 18, 2022 $57.44 1.02% $57 $57 $0 5,500 $315,919
July 16, 2022 $58.03 4.04% $60 $58 $4 5,500 $319,181
July 15, 2022 $60.47 1.89% $60 $54 $2 5,500 $332,570
July 14, 2022 $59.35 3.43% $59 $57 $2 5,500 $326,440
July 13, 2022 $57.38 0.79% $57 $57 $1 5,500 $315,594
July 12, 2022 $56.93 4.63% $57 $54 $5 5,500 $313,090
July 11, 2022 $54.41 0.95% $57 $54 $7 5,500 $299,281
July 9, 2022 $54.93 4.83% $55 $55 $0 5,500 $302,137
July 3, 2022 $57.72 5.16% $58 $58 $0 5,500 $317,479
July 2, 2022 $54.89 5.93% $55 $55 $0 5,500 $301,882
June 30, 2022 $58.35 3.33% $58 $58 $0 5,500 $320,935
June 27, 2022 $56.47 3.67% $56 $56 $0 5,500 $310,593
June 18, 2022 $54.47 14.38% $54 $54 $1 5,500 $299,572
June 6, 2022 $63.62 7.52% $64 $64 $1 5,500 $349,920
June 1, 2022 $59.17 7.92% $59 $59 $1 5,500 $325,440
May 31, 2022 $64.26 5.67% $64 $64 $1 5,500 $353,453
May 29, 2022 $68.12 24.08% $68 $68 $21 5,500 $374,633
May 2, 2022 $54.90 1.72% $55 $55 $0 5,500 $301,974
May 1, 2022 $53.97 5.12% $54 $43 $6 5,500 $296,825
April 18, 2022 $56.88 2.5% $57 $57 $0 5,500 $312,858
April 16, 2022 $58.34 14.61% $58 $58 $3 5,500 $320,894
April 15, 2022 $68.32 115.72% $68 $68 $1 5,500 $375,772
April 7, 2022 $31.67 45.04% $62 $32 $7 5,500 $174,172
April 5, 2022 $57.62 0.33% $61 $22 $33 5,500 $316,936
April 4, 2022 $57.43 9.1% $62 $57 $40 5,500 $315,861
April 3, 2022 $52.64 4.33% $54 $53 $9 5,500 $289,496
April 2, 2022 $55.02 0.16% $57 $55 $3 5,500 $302,618
April 1, 2022 $55.11 3.36% $56 $41 $29 5,500 $303,093
March 31, 2022 $53.32 20.17% $60 $41 $54 5,500 $293,242
March 30, 2022 $44.37 24.75% $67 $36 $94 5,500 $244,035
March 29, 2022 $58.96 1.6% $59 $56 $11 5,500 $324,300
March 26, 2022 $58.03 0.92% $58 $58 $6 5,500 $319,154
March 22, 2022 $58.57 5.62% $59 $59 $6 5,500 $322,154
March 21, 2022 $62.06 3.72% $62 $62 $6 5,500 $341,328
March 20, 2022 $64.46 7.2% $64 $64 $6 5,500 $354,551
March 16, 2022 $60.13 0.67% $64 $58 $37 5,500 $330,725
March 15, 2022 $59.73 4.37% $60 $60 $6 5,500 $328,519
March 14, 2022 $62.46 6.81% $62 $62 $6 5,500 $343,521
March 4, 2022 $58.48 0.69% $58 $58 $1 5,500 $321,643
March 3, 2022 $58.08 2.49% $58 $56 $8 5,500 $319,417
March 2, 2022 $56.67 3.46% $57 $57 $0 5,500 $311,699
February 27, 2022 $58.70 0.1% $59 $57 $11 5,500 $322,858
February 25, 2022 $58.64 3.22% $59 $59 $10 5,500 $322,546
February 23, 2022 $56.81 0.21% $57 $56 $7 5,500 $312,441
February 22, 2022 $56.69 1.92% $59 $56 $14 5,500 $311,809
February 20, 2022 $55.62 3.24% $56 $56 $1 5,500 $305,937
February 17, 2022 $57.48 6.35% $57 $57 $6 5,500 $316,141
February 16, 2022 $54.05 7.65% $57 $54 $3 5,500 $297,301
February 15, 2022 $58.53 1.77% $59 $58 $2 5,500 $321,935
February 14, 2022 $57.51 3.36% $58 $58 $1 5,500 $316,293
February 13, 2022 $55.64 0.56% $58 $56 $10 5,500 $306,000
February 12, 2022 $55.33 4.95% $57 $54 $33 5,500 $304,317
February 11, 2022 $52.72 4.06% $55 $51 $52 5,500 $289,934
February 10, 2022 $54.95 0.62% $59 $51 $33 5,500 $302,250
February 9, 2022 $54.61 43.18% $58 $43 $53 5,500 $300,374
February 8, 2022 $38.14 35.1% $60 $38 $23 5,500 $209,793
February 6, 2022 $58.77 0.78% $59 $59 $10 5,500 $323,229
February 4, 2022 $59.23 0.68% $59 $59 $10 5,500 $325,792
February 3, 2022 $58.83 0.1% $59 $59 $10 5,500 $323,577
February 2, 2022 $58.89 0.49% $59 $58 $22 5,500 $323,873
February 1, 2022 $58.60 1.09% $59 $58 $10 5,500 $322,282
January 30, 2022 $57.97 1.61% $58 $58 $1 5,500 $318,813
January 29, 2022 $57.05 1.88% $57 $57 $1 5,500 $313,786
January 26, 2022 $56.00 3.85% $56 $56 $2 5,500 $308,021
January 25, 2022 $58.24 3.8% $59 $57 $19 5,500 $320,301
January 24, 2022 $56.11 0.94% $56 $56 $1 5,500 $308,588
January 23, 2022 $55.59 1.09% $56 $56 $1 5,500 $305,746
January 21, 2022 $54.99 2.67% $55 $55 $5 5,500 $302,427
January 20, 2022 $56.50 0.93% $57 $53 $82 5,500 $310,735
January 19, 2022 $55.98 0.21% $56 $56 $1 5,500 $307,864
January 18, 2022 $55.86 1.43% $56 $56 $2 5,500 $307,233
January 17, 2022 $56.67 1.41% $57 $57 $103 5,500 $311,670
January 16, 2022 $55.88 1.1% $56 $56 $1 5,500 $307,346
January 14, 2022 $56.50 0.09% $57 $57 $1 5,500 $310,777
January 13, 2022 $56.45 1.35% $56 $55 $17 5,500 $310,478
January 12, 2022 $55.70 1.47% $56 $56 $1 5,500 $306,349
January 11, 2022 $56.53 2.73% $57 $56 $2 5,500 $310,939
January 10, 2022 $55.03 0.73% $55 $54 $3 5,500 $302,643
January 9, 2022 $54.63 0.96% $55 $54 $10 5,500 $300,448
January 8, 2022 $55.16 2.15% $55 $55 $10 5,500 $303,373
January 7, 2022 $54.00 1.94% $55 $42 $22 5,500 $297,027
January 6, 2022 $55.07 1.79% $55 $54 $11 5,500 $302,892
January 5, 2022 $54.10 0.18% $55 $53 $22 5,500 $297,542
January 4, 2022 $54.20 2.79% $54 $45 $23 5,500 $298,109
January 3, 2022 $52.73 0.23% $55 $51 $13 5,500 $290,001
January 2, 2022 $52.61 4.08% $56 $52 $13 5,500 $289,374
December 31, 2021 $54.85 5.79% $55 $51 $15 5,500 $301,686
December 30, 2021 $51.85 7.11% $56 $52 $12 5,500 $285,191
December 29, 2021 $55.82 0.18% $56 $53 $20 5,500 $306,990
December 28, 2021 $55.92 4.54% $56 $55 $11 5,500 $307,568
December 27, 2021 $58.58 4.94% $59 $59 $30 5,500 $322,212
December 26, 2021 $55.82 1.95% $56 $56 $3 5,500 $307,016
December 25, 2021 $56.93 4.48% $58 $57 $17 5,500 $313,095
December 24, 2021 $54.49 1.84% $54 $54 $2 5,500 $299,677
December 23, 2021 $55.51 1.26% $56 $56 $2 5,500 $305,329
December 22, 2021 $56.22 1.28% $57 $56 $11 5,500 $309,194
December 21, 2021 $55.51 1.06% $56 $55 $4 5,500 $305,331
December 20, 2021 $54.93 5.01% $55 $54 $2 5,500 $302,122
December 19, 2021 $52.31 1.21% $52 $52 $15 5,500 $287,707
December 14, 2021 $52.95 0.66% $53 $53 $16 5,500 $291,198
December 13, 2021 $53.30 0.79% $54 $52 $21 5,500 $293,161
December 12, 2021 $52.88 2.69% $54 $51 $20 5,500 $290,858
December 10, 2021 $54.34 2.72% $54 $53 $10 5,500 $298,884
December 8, 2021 $52.90 0.15% $54 $53 $14 5,500 $290,951
December 7, 2021 $52.98 1.85% $54 $52 $19 5,500 $291,396
December 6, 2021 $52.02 0.29% $54 $52 $11 5,500 $286,108
December 5, 2021 $52.17 3.67% $54 $48 $19 5,500 $286,926
December 4, 2021 $54.16 2.36% $54 $53 $7 5,500 $297,866
December 3, 2021 $52.91 1.64% $54 $50 $51 5,500 $291,022
December 2, 2021 $53.79 1.81% $55 $54 $4 5,500 $295,872
December 1, 2021 $54.78 0.98% $55 $55 $6 5,500 $301,265
November 30, 2021 $54.25 1.36% $56 $54 $30 5,500 $298,352
November 29, 2021 $55.00 2.8% $56 $55 $19 5,500 $302,481
November 28, 2021 $53.50 0.72% $54 $54 $8 5,500 $294,240
November 27, 2021 $53.12 0.13% $54 $53 $23 5,500 $292,172
November 26, 2021 $53.19 0.08% $54 $51 $11 5,500 $292,542
November 25, 2021 $53.15 2.67% $53 $53 $12 5,500 $292,306
November 24, 2021 $54.61 1.88% $55 $48 $48 5,500 $300,353
November 23, 2021 $53.60 1.13% $54 $53 $16 5,500 $294,789
November 22, 2021 $54.21 0.82% $60 $44 $299 5,500 $298,180
November 21, 2021 $54.66 0.51% $55 $49 $31 5,500 $300,643
November 19, 2021 $54.94 1.07% $55 $54 $2 5,500 $302,144
November 16, 2021 $54.36 0.2% $54 $54 $5 5,500 $298,993
November 15, 2021 $54.25 0.02% $54 $54 $5 5,500 $298,383
November 13, 2021 $54.24 0.78% $54 $53 $16 5,500 $298,329
November 11, 2021 $53.82 0.02% $54 $54 $2 5,500 $295,989
November 10, 2021 $53.81 0.07% $54 $54 $0 5,500 $295,959
November 9, 2021 $53.77 1.63% $54 $54 $12 5,500 $295,708
November 8, 2021 $54.66 1.81% $55 $53 $98 5,500 $300,618
November 7, 2021 $55.67 4.96% $56 $55 $14 5,500 $306,162
November 5, 2021 $53.04 1.83% $53 $53 $12 5,500 $291,712
November 4, 2021 $54.03 0.94% $54 $54 $6 5,500 $297,187
November 3, 2021 $54.54 1.64% $55 $55 $1 5,500 $299,995
November 2, 2021 $55.45 0.42% $55 $54 $105 5,500 $304,994
November 1, 2021 $55.22 1.3% $55 $55 $2 5,500 $303,685
October 31, 2021 $54.51 0.04% $55 $54 $6 5,500 $299,826
October 29, 2021 $54.49 0.51% $54 $54 $2 5,500 $299,701
October 28, 2021 $54.77 3.07% $55 $55 $4 5,500 $301,248
October 27, 2021 $53.14 4.49% $56 $53 $20 5,500 $292,280
October 25, 2021 $55.64 1.31% $57 $56 $19 5,500 $306,011
October 24, 2021 $56.38 1.28% $56 $55 $14 5,500 $310,075
October 20, 2021 $55.67 1.4% $56 $56 $2 5,500 $306,176
October 19, 2021 $54.90 2.14% $55 $55 $5 5,500 $301,951
October 18, 2021 $53.75 1.32% $54 $51 $97 5,500 $295,617
October 17, 2021 $54.47 3.18% $55 $54 $13 5,500 $299,566
October 15, 2021 $56.26 3.25% $56 $56 $11 5,500 $309,435
October 13, 2021 $54.49 2.18% $54 $54 $7 5,500 $299,678
October 12, 2021 $53.33 3.23% $53 $53 $11 5,500 $293,326
October 11, 2021 $55.11 1.22% $55 $54 $21 5,500 $303,119
October 10, 2021 $55.79 2.05% $56 $56 $6 5,500 $306,823
October 8, 2021 $54.67 1.33% $55 $54 $107 5,500 $300,658
October 6, 2021 $53.95 0.79% $55 $49 $100 5,500 $296,733
October 5, 2021 $54.38 1.73% $54 $53 $8 5,500 $299,089
October 4, 2021 $55.34 0% $56 $54 $122 5,500 $304,371
October 3, 2021 $55.34 1.75% $55 $55 $26 5,500 $304,355
October 2, 2021 $54.39 3% $57 $54 $22 5,500 $299,165
October 1, 2021 $56.07 1.72% $56 $56 $6 5,500 $308,370
September 30, 2021 $57.05 3.3% $57 $56 $11 5,500 $313,762
September 29, 2021 $55.23 2.73% $56 $54 $105 5,500 $303,786
September 28, 2021 $53.76 0.94% $54 $50 $223 5,500 $295,666
September 27, 2021 $54.27 0.77% $54 $54 $3 5,500 $298,493
September 26, 2021 $54.69 1.65% $55 $55 $3 5,500 $300,773
September 21, 2021 $55.61 2.53% $56 $54 $11 5,500 $305,858
September 20, 2021 $54.24 3.57% $55 $54 $42 5,500 $298,318
September 19, 2021 $52.37 1.82% $54 $50 $29 5,500 $288,013
September 18, 2021 $53.34 3.21% $53 $52 $18 5,500 $293,356
September 17, 2021 $55.11 1.92% $55 $54 $11 5,500 $303,119
September 14, 2021 $56.19 1.5% $56 $56 $5 5,500 $309,070
September 12, 2021 $55.36 2.31% $55 $54 $13 5,500 $304,497
September 11, 2021 $56.67 3.39% $57 $57 $21 5,500 $311,674
September 10, 2021 $58.66 0.07% $59 $59 $12 5,500 $322,647
September 9, 2021 $58.62 8.48% $59 $55 $31 5,500 $322,434
September 8, 2021 $54.04 1.17% $56 $54 $13 5,500 $297,205
September 7, 2021 $54.68 0.87% $62 $55 $25 5,500 $300,725
September 6, 2021 $54.21 1.08% $55 $54 $13 5,500 $298,135
September 5, 2021 $53.63 3.02% $54 $53 $20 5,500 $294,949
September 4, 2021 $55.30 0.54% $56 $55 $17 5,500 $304,172
September 3, 2021 $55.60 0.09% $56 $56 $1 5,500 $305,801
September 2, 2021 $55.55 0.31% $56 $55 $11 5,500 $305,514
September 1, 2021 $55.38 0.02% $55 $55 $6 5,500 $304,600
August 31, 2021 $55.37 0.18% $56 $54 $18 5,500 $304,561
August 30, 2021 $55.27 3.35% $56 $54 $13 5,500 $303,992
August 29, 2021 $53.48 0.71% $58 $53 $264 5,500 $294,134
August 28, 2021 $53.86 0.15% $54 $53 $17 5,500 $296,245
August 27, 2021 $53.78 2.15% $54 $53 $4 5,500 $295,798
August 26, 2021 $54.96 2.48% $55 $55 $3 5,500 $302,292
August 25, 2021 $53.63 0.07% $54 $54 $13 5,500 $294,954
August 24, 2021 $53.67 1.27% $54 $54 $23 5,500 $295,200
August 22, 2021 $54.36 0.35% $56 $54 $29 5,500 $298,972
August 21, 2021 $54.55 0.63% $60 $55 $397 5,500 $300,011
August 20, 2021 $54.21 1.58% $54 $54 $10 5,500 $298,166
August 19, 2021 $55.08 4.79% $55 $53 $114 5,500 $302,925
August 18, 2021 $52.56 4.3% $53 $52 $11 5,500 $289,060
August 14, 2021 $54.92 2.31% $55 $55 $11 5,500 $302,061
August 13, 2021 $53.68 1.59% $54 $54 $1 5,500 $295,252
August 12, 2021 $54.55 3.65% $55 $52 $48 5,500 $300,002
August 11, 2021 $52.63 1.16% $68 $52 $469 5,500 $289,456
August 10, 2021 $53.25 1.35% $55 $53 $24 5,500 $292,859
August 8, 2021 $53.98 0.33% $54 $54 $8 5,500 $296,889
August 7, 2021 $54.16 2.65% $55 $54 $17 5,500 $297,882
August 3, 2021 $52.76 3.23% $53 $53 $11 5,500 $290,193
August 2, 2021 $54.52 1.24% $55 $55 $5 5,500 $299,851
August 1, 2021 $53.85 3.88% $54 $53 $11 5,500 $296,175
July 31, 2021 $51.84 5.38% $52 $51 $7 5,500 $285,125
July 30, 2021 $54.79 4.66% $57 $55 $40 5,500 $301,370
July 29, 2021 $52.35 3.22% $57 $52 $44 5,500 $287,947
July 28, 2021 $54.09 2.72% $54 $54 $5 5,500 $297,520
July 26, 2021 $52.66 9.8% $53 $48 $61 5,500 $289,612
July 25, 2021 $58.38 4.66% $58 $58 $8 5,500 $321,094
July 19, 2021 $55.78 3.33% $56 $56 $6 5,500 $306,784
July 18, 2021 $57.70 5.79% $60 $57 $40 5,500 $317,334
July 17, 2021 $54.54 1.53% $55 $55 $5 5,500 $299,967
July 16, 2021 $53.72 0.32% $59 $54 $90 5,500 $295,462
July 14, 2021 $53.55 4.88% $54 $52 $16 5,500 $294,504
July 13, 2021 $51.06 5.55% $58 $50 $93 5,500 $280,817
July 12, 2021 $54.06 0.84% $54 $52 $20 5,500 $297,342
July 7, 2021 $54.52 1.71% $55 $54 $24 5,500 $299,879
July 4, 2021 $55.47 0.63% $55 $55 $6 5,500 $305,085
July 2, 2021 $55.12 0.24% $55 $55 $7 5,500 $303,166
July 1, 2021 $54.99 1.5% $55 $55 $0 5,500 $302,457
June 30, 2021 $55.83 0.75% $56 $56 $6 5,500 $307,053
June 29, 2021 $56.25 4.89% $57 $48 $74 5,500 $309,355
June 28, 2021 $53.63 0.43% $55 $53 $58 5,500 $294,980
June 27, 2021 $53.40 1.19% $53 $53 $2 5,500 $293,691
June 26, 2021 $52.77 2.02% $53 $53 $0 5,500 $290,209
June 25, 2021 $53.86 0.69% $54 $54 $5 5,500 $296,217
June 24, 2021 $53.49 1.42% $53 $53 $16 5,500 $294,181
June 23, 2021 $52.74 3.57% $53 $53 $14 5,500 $290,096
June 21, 2021 $54.69 1.17% $56 $55 $74 5,500 $300,809
June 18, 2021 $54.06 5.03% $54 $54 $27 5,500 $297,303
June 17, 2021 $51.47 4.33% $52 $50 $21 5,500 $283,074
June 16, 2021 $53.80 2.07% $54 $54 $5 5,500 $295,927
June 15, 2021 $52.71 2.35% $54 $53 $13 5,500 $289,896
June 13, 2021 $53.98 1.31% $57 $54 $43 5,500 $296,891
June 12, 2021 $53.28 2.58% $53 $53 $3 5,500 $293,048
June 11, 2021 $51.94 1.54% $52 $52 $3 5,500 $285,694
June 10, 2021 $52.75 0.98% $54 $53 $51 5,500 $290,120
June 9, 2021 $52.24 2.26% $52 $52 $37 5,500 $287,315
June 8, 2021 $53.45 0.66% $53 $51 $48 5,500 $293,962
June 7, 2021 $53.10 1.48% $53 $48 $69 5,500 $292,041
June 6, 2021 $53.90 4.99% $54 $52 $24 5,500 $296,434
June 5, 2021 $51.34 5.62% $52 $48 $256 5,500 $282,359
June 4, 2021 $54.40 7.8% $57 $49 $234 5,500 $299,182
June 3, 2021 $59.00 13.09% $62 $55 $337 5,500 $324,503
June 2, 2021 $52.17 2.43% $52 $52 $215 5,500 $286,913
May 31, 2021 $53.47 0.58% $53 $53 $2 5,500 $294,063
May 30, 2021 $53.16 2.15% $53 $53 $53 5,500 $292,396
May 27, 2021 $54.33 0.76% $54 $54 $90 5,500 $298,824
May 26, 2021 $53.92 3.46% $65 $54 $264 5,500 $296,547
May 25, 2021 $55.85 5.6% $69 $55 $371 5,500 $307,184
May 24, 2021 $52.89 0% $53 $53 $22 5,500 $290,915