5601 S Wood St Token Trading

RealT

5601 S Wood St logo

The Raise Total

$297,440

Price Per Token

$54.08

Raise Start

March 31, 2021

Minimum Investment

$54

https://realt.co/product/5601-s-wood-st-chicago-il/

TBA

Last Trade
November 8, 2024

Price
$56.74 USD (0%)

24h Volume
0

Market Cap
$312,043

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 8, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
November 7, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
November 6, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
November 5, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
November 4, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
November 3, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
November 2, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
November 1, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 31, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 30, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 29, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 28, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 27, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 26, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 25, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 24, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 23, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 22, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 21, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 20, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 19, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 18, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 17, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 16, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 15, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 14, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 13, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 12, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 11, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 10, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 9, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 8, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 7, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 6, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 5, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 4, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 3, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 2, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
October 1, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 30, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 29, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 28, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 27, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 26, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 25, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 24, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 23, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 22, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 21, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 20, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 19, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 18, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 17, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 16, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 15, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 14, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 13, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 12, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 11, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 10, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 9, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 8, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 7, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 6, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 5, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 4, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 3, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 2, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
September 1, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 31, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 30, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 29, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 28, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 27, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 26, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 25, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 24, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 23, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 22, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 21, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 20, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 19, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 18, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 17, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 16, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 15, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 14, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 13, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 12, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 11, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 10, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 9, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 8, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 7, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 6, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 5, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 4, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 3, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 2, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
August 1, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 31, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 30, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 29, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 28, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 27, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 26, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 25, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 24, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 23, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 22, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 21, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 20, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 19, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 18, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 17, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 16, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 15, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 14, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 13, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 12, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 11, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 10, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 9, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 8, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 7, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 6, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 5, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 4, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 3, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 2, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
July 1, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 30, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 29, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 28, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 27, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 26, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 25, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 24, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 23, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 22, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 21, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 20, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 20, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 19, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 19, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 18, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 13, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 12, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 11, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 10, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 9, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 8, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 7, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 6, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 5, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 4, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 3, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 2, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
June 1, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
May 31, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
May 30, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
May 29, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
May 28, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
May 27, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
May 26, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
May 25, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
May 24, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
May 23, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
May 22, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
May 21, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
May 20, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
May 17, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
May 8, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
May 7, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
February 13, 2024 $56.74 0% $56.74 $56.74 $0.00 5,500 $312,043
February 13, 2024 $56.74 0.09% $56.74 $56.74 $0.00 5,500 $312,043
February 11, 2024 $56.69 0% $56.69 $56.69 $0.57 5,500 $311,777
February 11, 2024 $56.69 0.4% $56.69 $56.69 $0.57 5,500 $311,777
September 28, 2023 $56.92 0% $56.92 $56.92 $0.00 5,500 $313,041
September 28, 2023 $56.92 1.99% $56.92 $56.92 $0.00 5,500 $313,041
August 10, 2023 $55.81 1.86% $55.81 $55.81 $0.01 5,500 $306,971
July 8, 2023 $56.87 1.05% $56.87 $56.87 $0.06 5,500 $312,773
June 12, 2023 $56.28 13.47% $56.28 $56.28 $1.41 5,500 $309,559
June 7, 2023 $65.04 0.35% $65.04 $65.04 $0.65 5,500 $357,735
April 3, 2023 $65.27 5.77% $65.27 $65.27 $0.65 5,500 $358,996
April 1, 2023 $61.71 3.47% $61.71 $61.71 $0.19 5,500 $339,392
March 2, 2023 $59.64 1.01% $59.64 $59.64 $0.60 5,500 $328,022
February 20, 2023 $60.25 1.78% $60.25 $60.25 $0.60 5,500 $331,359
November 28, 2022 $61.34 3.11% $61.34 $61.34 $0.61 5,500 $337,397
November 24, 2022 $63.31 6.76% $63.31 $63.31 $0.63 5,500 $348,230
November 20, 2022 $59.30 3.74% $59.30 $59.30 $2.97 5,500 $326,176
November 9, 2022 $57.16 2.16% $57.16 $57.16 $0.50 5,500 $314,406
November 8, 2022 $55.95 9.6% $55.95 $55.95 $0.92 5,500 $307,708
November 7, 2022 $61.89 3.53% $61.89 $61.89 $1.00 5,500 $340,405
November 4, 2022 $59.78 0.79% $59.78 $59.78 $0.93 5,500 $328,813
November 3, 2022 $59.31 3.4% $60.08 $57.44 $4.91 5,500 $326,222
November 2, 2022 $57.36 1.75% $57.36 $57.36 $1.93 5,500 $315,464
November 1, 2022 $58.38 0.02% $60.87 $57.86 $7.84 5,500 $321,100
October 31, 2022 $58.39 4.2% $61.51 $58.39 $1.99 5,500 $321,150
October 29, 2022 $60.95 3.83% $61.17 $60.95 $1.45 5,500 $335,216
October 20, 2022 $58.70 4.35% $58.70 $58.70 $0.97 5,500 $322,848
October 14, 2022 $61.37 4.53% $61.37 $61.19 $49.20 5,500 $337,542
October 12, 2022 $58.71 0.78% $58.71 $56.45 $0.99 5,500 $322,878
October 10, 2022 $59.17 3.41% $59.17 $59.17 $1.46 5,500 $325,444
October 9, 2022 $57.22 4.11% $57.22 $57.22 $0.48 5,500 $314,721
September 25, 2022 $59.67 3.27% $59.67 $57.28 $0.98 5,500 $328,203
September 24, 2022 $57.78 1.49% $57.78 $57.78 $1.51 5,500 $317,796
September 20, 2022 $56.93 0.05% $56.93 $56.93 $0.92 5,500 $313,113
September 19, 2022 $56.90 2.42% $56.90 $56.90 $6.06 5,500 $312,945
September 18, 2022 $58.31 1.66% $58.31 $58.31 $0.49 5,500 $320,680
September 12, 2022 $57.36 1.75% $57.36 $57.36 $0.48 5,500 $315,480
September 1, 2022 $58.38 2% $59.81 $58.38 $4.25 5,500 $321,089
August 31, 2022 $59.57 4.13% $59.57 $59.57 $0.50 5,500 $327,660
August 30, 2022 $57.21 4.71% $59.86 $57.21 $1.45 5,500 $314,639
August 29, 2022 $60.04 5.76% $60.04 $60.04 $0.50 5,500 $330,200
August 21, 2022 $56.77 0.92% $56.77 $54.30 $1.94 5,500 $312,226
August 19, 2022 $57.30 2.08% $57.67 $55.18 $1.94 5,500 $315,163
August 10, 2022 $58.52 3.3% $60.79 $58.52 $4.36 5,500 $321,835
August 9, 2022 $60.52 6.98% $60.52 $56.82 $7.35 5,500 $332,882
August 8, 2022 $56.57 5.73% $56.57 $56.57 $0.48 5,500 $311,108
August 7, 2022 $60.01 5.74% $60.01 $60.01 $0.49 5,500 $330,065
August 6, 2022 $56.75 6.52% $56.75 $56.75 $0.57 5,500 $312,101
August 4, 2022 $60.71 7.34% $61.72 $56.83 $4.38 5,500 $333,930
August 3, 2022 $56.56 1.07% $59.25 $56.56 $3.92 5,500 $311,056
August 2, 2022 $57.17 2.37% $62.03 $55.93 $16.07 5,500 $314,448
August 1, 2022 $58.56 4.5% $60.79 $55.78 $4.41 5,500 $322,070
July 31, 2022 $56.04 7.23% $56.04 $56.04 $0.48 5,500 $308,209
July 28, 2022 $60.41 0.67% $60.76 $57.83 $2.94 5,500 $332,265
July 27, 2022 $60.01 0.25% $60.01 $57.37 $0.98 5,500 $330,044
July 26, 2022 $59.86 4.21% $59.86 $59.86 $0.50 5,500 $329,206
July 18, 2022 $57.44 1.02% $57.44 $57.44 $0.48 5,500 $315,919
July 16, 2022 $58.03 4.04% $60.37 $57.90 $4.39 5,500 $319,181
July 15, 2022 $60.47 1.89% $60.47 $54.34 $1.91 5,500 $332,570
July 14, 2022 $59.35 3.43% $59.35 $56.99 $1.95 5,500 $326,440
July 13, 2022 $57.38 0.79% $57.38 $57.38 $0.97 5,500 $315,594
July 12, 2022 $56.93 4.63% $57.23 $54.32 $5.41 5,500 $313,090
July 11, 2022 $54.41 0.95% $56.81 $54.18 $6.92 5,500 $299,281
July 9, 2022 $54.93 4.83% $54.93 $54.93 $0.48 5,500 $302,137
July 3, 2022 $57.72 5.16% $57.72 $57.72 $0.50 5,500 $317,479
July 2, 2022 $54.89 5.93% $54.89 $54.89 $0.48 5,500 $301,882
June 30, 2022 $58.35 3.33% $58.35 $58.35 $0.49 5,500 $320,935
June 27, 2022 $56.47 3.67% $56.47 $56.47 $0.18 5,500 $310,593
June 18, 2022 $54.47 14.38% $54.47 $54.47 $0.99 5,500 $299,572
June 6, 2022 $63.62 7.52% $63.62 $63.62 $0.64 5,500 $349,920
June 1, 2022 $59.17 7.92% $59.17 $59.17 $0.59 5,500 $325,440
May 31, 2022 $64.26 5.67% $64.26 $64.26 $0.73 5,500 $353,453
May 29, 2022 $68.12 24.08% $68.12 $68.12 $20.94 5,500 $374,633
May 2, 2022 $54.90 1.72% $54.90 $54.90 $0.48 5,500 $301,974
May 1, 2022 $53.97 5.12% $53.97 $42.50 $5.52 5,500 $296,825
April 18, 2022 $56.88 2.5% $56.88 $56.88 $0.00 5,500 $312,858
April 16, 2022 $58.34 14.61% $58.34 $58.34 $2.92 5,500 $320,894
April 15, 2022 $68.32 115.72% $68.32 $68.32 $1.03 5,500 $375,772
April 7, 2022 $31.67 45.04% $61.77 $31.67 $7.18 5,500 $174,172
April 5, 2022 $57.62 0.33% $61.25 $22.21 $33.15 5,500 $316,936
April 4, 2022 $57.43 9.1% $61.82 $56.97 $39.91 5,500 $315,861
April 3, 2022 $52.64 4.33% $54.22 $52.64 $8.88 5,500 $289,496
April 2, 2022 $55.02 0.16% $57.13 $55.02 $2.91 5,500 $302,618
April 1, 2022 $55.11 3.36% $55.81 $41.19 $28.87 5,500 $303,093
March 31, 2022 $53.32 20.17% $60.02 $41.23 $53.64 5,500 $293,242
March 30, 2022 $44.37 24.75% $67.48 $35.85 $93.55 5,500 $244,035
March 29, 2022 $58.96 1.6% $58.96 $55.62 $11.46 5,500 $324,300
March 26, 2022 $58.03 0.92% $58.03 $58.03 $5.80 5,500 $319,154
March 22, 2022 $58.57 5.62% $58.57 $58.57 $5.86 5,500 $322,154
March 21, 2022 $62.06 3.72% $62.06 $62.06 $6.21 5,500 $341,328
March 20, 2022 $64.46 7.2% $64.46 $64.46 $6.45 5,500 $354,551
March 16, 2022 $60.13 0.67% $64.38 $58.15 $37.05 5,500 $330,725
March 15, 2022 $59.73 4.37% $59.73 $59.73 $5.97 5,500 $328,519
March 14, 2022 $62.46 6.81% $62.46 $62.46 $6.25 5,500 $343,521
March 4, 2022 $58.48 0.69% $58.48 $58.48 $1.17 5,500 $321,643
March 3, 2022 $58.08 2.49% $58.08 $55.94 $7.98 5,500 $319,417
March 2, 2022 $56.67 3.46% $56.67 $56.67 $0.49 5,500 $311,699
February 27, 2022 $58.70 0.1% $58.70 $56.82 $11.10 5,500 $322,858
February 25, 2022 $58.64 3.22% $58.64 $58.64 $9.77 5,500 $322,546
February 23, 2022 $56.81 0.21% $56.81 $55.52 $7.02 5,500 $312,441
February 22, 2022 $56.69 1.92% $59.23 $56.33 $13.69 5,500 $311,809
February 20, 2022 $55.62 3.24% $55.62 $55.62 $0.97 5,500 $305,937
February 17, 2022 $57.48 6.35% $57.48 $57.48 $5.75 5,500 $316,141
February 16, 2022 $54.05 7.65% $57.48 $54.05 $3.02 5,500 $297,301
February 15, 2022 $58.53 1.77% $58.85 $58.18 $1.65 5,500 $321,935
February 14, 2022 $57.51 3.36% $57.51 $57.51 $0.53 5,500 $316,293
February 13, 2022 $55.64 0.56% $58.08 $55.64 $10.10 5,500 $306,000
February 12, 2022 $55.33 4.95% $57.05 $53.63 $33.09 5,500 $304,317
February 11, 2022 $52.72 4.06% $55.28 $50.74 $51.58 5,500 $289,934
February 10, 2022 $54.95 0.62% $58.92 $51.22 $32.78 5,500 $302,250
February 9, 2022 $54.61 43.18% $58.17 $42.70 $52.81 5,500 $300,374
February 8, 2022 $38.14 35.1% $60.05 $38.14 $23.37 5,500 $209,793
February 6, 2022 $58.77 0.78% $58.77 $58.77 $9.62 5,500 $323,229
February 4, 2022 $59.23 0.68% $59.23 $59.23 $9.83 5,500 $325,792
February 3, 2022 $58.83 0.1% $58.83 $58.83 $9.56 5,500 $323,577
February 2, 2022 $58.89 0.49% $59.30 $58.15 $21.82 5,500 $323,873
February 1, 2022 $58.60 1.09% $58.60 $58.29 $9.62 5,500 $322,282
January 30, 2022 $57.97 1.61% $57.97 $57.97 $1.09 5,500 $318,813
January 29, 2022 $57.05 1.88% $57.05 $57.05 $0.57 5,500 $313,786
January 26, 2022 $56.00 3.85% $56.00 $56.00 $1.56 5,500 $308,021
January 25, 2022 $58.24 3.8% $59.04 $57.04 $18.93 5,500 $320,301
January 24, 2022 $56.11 0.94% $56.11 $56.11 $0.53 5,500 $308,588
January 23, 2022 $55.59 1.09% $55.59 $55.59 $1.05 5,500 $305,746
January 21, 2022 $54.99 2.67% $54.99 $54.99 $5.50 5,500 $302,427
January 20, 2022 $56.50 0.93% $56.50 $52.75 $82.05 5,500 $310,735
January 19, 2022 $55.98 0.21% $55.98 $55.98 $1.04 5,500 $307,864
January 18, 2022 $55.86 1.43% $55.86 $55.86 $1.56 5,500 $307,233
January 17, 2022 $56.67 1.41% $56.67 $56.67 $103.37 5,500 $311,670
January 16, 2022 $55.88 1.1% $55.88 $55.88 $0.52 5,500 $307,346
January 14, 2022 $56.50 0.09% $56.50 $56.50 $0.52 5,500 $310,777
January 13, 2022 $56.45 1.35% $56.45 $55.47 $17.22 5,500 $310,478
January 12, 2022 $55.70 1.47% $56.03 $55.70 $1.03 5,500 $306,349
January 11, 2022 $56.53 2.73% $57.02 $56.43 $2.43 5,500 $310,939
January 10, 2022 $55.03 0.73% $55.03 $54.26 $3.17 5,500 $302,643
January 9, 2022 $54.63 0.96% $54.63 $54.22 $10.12 5,500 $300,448
January 8, 2022 $55.16 2.15% $55.30 $54.84 $10.23 5,500 $303,373
January 7, 2022 $54.00 1.94% $54.89 $42.07 $22.08 5,500 $297,027
January 6, 2022 $55.07 1.79% $55.32 $53.74 $10.69 5,500 $302,892
January 5, 2022 $54.10 0.18% $54.60 $53.19 $21.90 5,500 $297,542
January 4, 2022 $54.20 2.79% $54.20 $45.16 $23.48 5,500 $298,109
January 3, 2022 $52.73 0.23% $54.51 $51.17 $12.73 5,500 $290,001
January 2, 2022 $52.61 4.08% $56.44 $52.09 $12.92 5,500 $289,374
December 31, 2021 $54.85 5.79% $54.92 $50.75 $14.94 5,500 $301,686
December 30, 2021 $51.85 7.11% $55.83 $51.85 $11.91 5,500 $285,191
December 29, 2021 $55.82 0.18% $56.29 $53.39 $20.29 5,500 $306,990
December 28, 2021 $55.92 4.54% $56.18 $55.13 $11.17 5,500 $307,568
December 27, 2021 $58.58 4.94% $58.94 $58.58 $29.66 5,500 $322,212
December 26, 2021 $55.82 1.95% $56.48 $55.82 $3.12 5,500 $307,016
December 25, 2021 $56.93 4.48% $57.55 $56.93 $16.82 5,500 $313,095
December 24, 2021 $54.49 1.84% $54.49 $54.49 $1.52 5,500 $299,677
December 23, 2021 $55.51 1.26% $55.57 $55.51 $2.06 5,500 $305,329
December 22, 2021 $56.22 1.28% $56.97 $55.94 $11.05 5,500 $309,194
December 21, 2021 $55.51 1.06% $55.51 $54.52 $3.76 5,500 $305,331
December 20, 2021 $54.93 5.01% $54.93 $54.39 $2.11 5,500 $302,122
December 19, 2021 $52.31 1.21% $52.31 $52.31 $15.24 5,500 $287,707
December 14, 2021 $52.95 0.66% $53.16 $52.95 $15.65 5,500 $291,198
December 13, 2021 $53.30 0.79% $53.88 $52.49 $21.04 5,500 $293,161
December 12, 2021 $52.88 2.69% $53.67 $51.15 $19.52 5,500 $290,858
December 10, 2021 $54.34 2.72% $54.48 $52.68 $9.95 5,500 $298,884
December 8, 2021 $52.90 0.15% $54.42 $52.90 $13.88 5,500 $290,951
December 7, 2021 $52.98 1.85% $54.23 $52.24 $18.96 5,500 $291,396
December 6, 2021 $52.02 0.29% $53.97 $52.02 $11.40 5,500 $286,108
December 5, 2021 $52.17 3.67% $53.56 $47.87 $19.31 5,500 $286,926
December 4, 2021 $54.16 2.36% $54.21 $53.24 $6.93 5,500 $297,866
December 3, 2021 $52.91 1.64% $53.66 $50.27 $50.90 5,500 $291,022
December 2, 2021 $53.79 1.81% $54.97 $53.79 $3.52 5,500 $295,872
December 1, 2021 $54.78 0.98% $54.81 $54.78 $5.99 5,500 $301,265
November 30, 2021 $54.25 1.36% $55.75 $53.69 $29.87 5,500 $298,352
November 29, 2021 $55.00 2.8% $56.40 $54.74 $19.44 5,500 $302,481
November 28, 2021 $53.50 0.72% $53.50 $53.50 $7.87 5,500 $294,240
November 27, 2021 $53.12 0.13% $53.80 $52.89 $22.71 5,500 $292,172
November 26, 2021 $53.19 0.08% $53.88 $51.05 $11.08 5,500 $292,542
November 25, 2021 $53.15 2.67% $53.31 $52.69 $11.71 5,500 $292,306
November 24, 2021 $54.61 1.88% $54.61 $47.87 $48.38 5,500 $300,353
November 23, 2021 $53.60 1.13% $53.60 $52.93 $15.72 5,500 $294,789
November 22, 2021 $54.21 0.82% $60.32 $43.88 $298.63 5,500 $298,180
November 21, 2021 $54.66 0.51% $54.66 $49.28 $30.65 5,500 $300,643
November 19, 2021 $54.94 1.07% $54.94 $53.93 $2.01 5,500 $302,144
November 16, 2021 $54.36 0.2% $54.36 $54.36 $5.44 5,500 $298,993
November 15, 2021 $54.25 0.02% $54.25 $54.25 $5.43 5,500 $298,383
November 13, 2021 $54.24 0.78% $54.24 $52.83 $15.88 5,500 $298,329
November 11, 2021 $53.82 0.02% $53.82 $53.82 $1.50 5,500 $295,989
November 10, 2021 $53.81 0.07% $53.81 $53.81 $0.50 5,500 $295,959
November 9, 2021 $53.77 1.63% $54.43 $53.77 $11.87 5,500 $295,708
November 8, 2021 $54.66 1.81% $54.66 $53.47 $98.32 5,500 $300,618
November 7, 2021 $55.67 4.96% $55.67 $54.61 $13.56 5,500 $306,162
November 5, 2021 $53.04 1.83% $53.16 $53.04 $11.51 5,500 $291,712
November 4, 2021 $54.03 0.94% $54.38 $54.03 $6.41 5,500 $297,187
November 3, 2021 $54.54 1.64% $54.54 $54.54 $1.01 5,500 $299,995
November 2, 2021 $55.45 0.42% $55.45 $54.26 $104.72 5,500 $304,994
November 1, 2021 $55.22 0% $55.22 $54.54 $2.09 5,500 $303,685