Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

5760 Lakepointe St Token Trading

RealT

5760 Lakepointe St logo

The Raise Total

$60,132

Price Per Token

$50.11

Raise Start

September 28, 2023

Minimum Investment

$50

https://realt.co/product/5760-lakepointe-st-detroit-mi-48224

5760 Lakepointe is located near another property coming this week: 11991 Lakepointe. It also sits on the same street as another property tokenized in early September 2022, 11965 Lakepointe. By purchasing tokens from these 3 properties, investors can diversify their risk due to potential rental vacancies, and every dollar invested in one of the properties benefits the perceived value of the other properties.
Real Estate Trading Equity International Non-US

Last Trade
February 15, 2025
Price
$53.34 USD (0%)
24h Volume
0
Market Cap
$64,002
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
February 15, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
February 14, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
February 13, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
February 12, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
February 11, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
February 10, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
February 9, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
February 8, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
February 7, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
February 6, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
February 5, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
February 4, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
February 3, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
February 2, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
February 1, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
January 31, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
January 30, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
January 29, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
January 28, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
January 27, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
January 26, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
January 25, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
January 24, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
January 23, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
January 22, 2025 $53.34 0% $53.34 $53.34 $0.00 1,200 $64,002
January 21, 2025 $53.34 0.97% $53.34 $52.83 $0.53 1,200 $64,002
January 20, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
January 19, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
January 18, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
January 17, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
January 16, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
January 15, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
January 14, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
January 13, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
January 12, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
January 11, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
January 10, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
January 9, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
January 8, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
January 7, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
January 6, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
January 5, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
January 4, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
January 3, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
January 2, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
January 1, 2025 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 31, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 30, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 29, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 28, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 27, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 26, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 25, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 24, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 23, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 22, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 21, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 20, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 19, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 18, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 17, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 16, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 15, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 14, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 13, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 12, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 11, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 10, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 9, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 8, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 7, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 6, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 5, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 4, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 3, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 2, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
December 1, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 30, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 29, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 28, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 27, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 26, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 25, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 24, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 23, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 22, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 21, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 20, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 19, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 18, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 17, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 16, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 15, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 14, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 13, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 12, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 11, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 10, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 9, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 8, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 7, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 6, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 5, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 4, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 3, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 2, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
November 1, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 31, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 30, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 29, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 28, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 27, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 26, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 25, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 23, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 24, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 22, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 21, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 20, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 19, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 18, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 17, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 16, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 15, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 14, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 13, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 12, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 11, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 10, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 9, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 8, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 6, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 7, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 5, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 4, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 3, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 2, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
October 1, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 30, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 29, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 28, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 27, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 26, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 25, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 24, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 23, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 22, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 21, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 20, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 19, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 18, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 17, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 16, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 15, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 14, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 13, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 12, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 11, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 10, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 9, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 8, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 7, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 6, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 5, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 4, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 3, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 2, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
September 1, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 31, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 30, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 29, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 28, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 27, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 26, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 25, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 24, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 23, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 22, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 21, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 20, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 19, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 18, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 17, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 16, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 15, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 14, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 13, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 12, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 11, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 10, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 9, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 8, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 7, 2024 $52.83 0% $52.83 $52.83 $0.00 1,200 $63,397
August 6, 2024 $52.83 2.7% $52.83 $51.44 $5.28 1,200 $63,397
August 5, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
August 4, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
August 3, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
August 2, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
August 1, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 31, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 30, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 29, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 28, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 27, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 26, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 25, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 24, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 23, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 22, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 21, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 20, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 19, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 18, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 17, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 16, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 15, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 14, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 13, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 12, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 11, 2024 $51.44 0% $51.44 $51.44 $0.00 1,200 $61,726
July 10, 2024 $51.44 1.44% $51.44 $52.19 $1.92 1,200 $61,726
July 9, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
July 8, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
July 7, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
July 6, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
July 5, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
July 4, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
July 3, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
July 2, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
July 1, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 30, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 29, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 28, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 27, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 25, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 26, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 24, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 23, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 22, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 21, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 20, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 19, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 20, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 19, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 18, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 13, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 12, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 11, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 10, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 9, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 8, 2024 $52.19 0% $52.19 $52.19 $0.00 1,200 $62,625
June 7, 2024 $52.19 0.19% $52.19 $52.09 $0.00 1,200 $62,625
June 6, 2024 $52.09 0.19% $52.09 $52.09 $0.00 1,200 $62,511
June 6, 2024 $52.19 0.19% $52.19 $52.19 $0.00 1,200 $62,625
June 5, 2024 $52.09 0% $52.09 $52.09 $0.00 1,200 $62,511
June 4, 2024 $52.09 0% $52.09 $52.09 $0.00 1,200 $62,511
June 3, 2024 $52.09 0% $52.09 $52.09 $0.00 1,200 $62,511
June 2, 2024 $52.09 0% $52.09 $52.09 $0.00 1,200 $62,511
June 1, 2024 $52.09 0% $52.09 $52.09 $0.00 1,200 $62,511
May 31, 2024 $52.09 0% $52.09 $52.09 $0.00 1,200 $62,511
May 30, 2024 $52.09 0% $52.09 $52.09 $0.00 1,200 $62,511
May 29, 2024 $52.09 0% $52.09 $52.09 $0.00 1,200 $62,511
May 28, 2024 $52.09 0% $52.09 $52.09 $0.00 1,200 $62,511
May 27, 2024 $52.09 0% $52.09 $52.09 $0.00 1,200 $62,511
May 26, 2024 $52.09 0% $52.09 $52.09 $0.00 1,200 $62,511
May 25, 2024 $52.09 0% $52.09 $52.09 $0.00 1,200 $62,511
May 24, 2024 $52.09 0% $52.09 $52.09 $0.00 1,200 $62,511
May 23, 2024 $52.09 0% $52.09 $50.47 $0.00 1,200 $62,511
May 22, 2024 $52.09 0% $50.47 $52.09 $5.21 1,200 $62,511
May 22, 2024 $52.09 3.21% $52.09 $52.09 $5.21 1,200 $62,511
May 21, 2024 $50.47 0% $50.47 $50.47 $0.00 1,200 $60,563
May 20, 2024 $50.47 0% $50.47 $50.47 $0.00 1,200 $60,563
May 17, 2024 $50.47 0% $50.47 $50.47 $0.00 1,200 $60,563
May 8, 2024 $50.47 0% $50.47 $50.47 $0.00 1,200 $60,563
May 7, 2024 $50.47 0% $50.47 $50.47 $0.00 1,200 $60,563
March 21, 2024 $50.47 0% $50.47 $50.47 $5.05 1,200 $60,563
March 21, 2024 $50.47 3.7% $50.47 $50.47 $5.05 1,200 $60,563
February 17, 2024 $48.67 2.9% $48.67 $48.67 $4.87 1,200 $58,404
February 16, 2024 $47.30 6.15% $49.60 $47.30 $9.42 1,200 $56,758
February 9, 2024 $50.40 0.14% $50.40 $50.40 $0.00 1,200 $60,480
February 6, 2024 $50.47 0.62% $50.47 $50.47 $0.00 1,200 $60,570
January 29, 2024 $50.16 5.14% $50.16 $50.16 $27.59 1,200 $60,198
January 21, 2024 $52.88 0.15% $52.88 $52.88 $0.00 1,200 $63,455
January 10, 2024 $52.80 0.11% $52.80 $52.80 $0.00 1,200 $63,355
January 3, 2024 $52.86 0.06% $52.86 $52.86 $0.05 1,200 $63,433
December 7, 2023 $52.89 0.08% $52.89 $52.89 $0.02 1,200 $63,472
December 6, 2023 $52.85 0.44% $52.85 $52.85 $0.00 1,200 $63,422
December 2, 2023 $52.62 0.02% $52.62 $52.62 $0.00 1,200 $63,141
August 25, 2023 $52.61 1.41% $52.61 $52.61 $5.26 1,200 $63,128
August 24, 2023 $53.36 2.16% $53.36 $53.36 $16.16 1,200 $64,029
August 18, 2023 $54.54 0.04% $54.54 $54.54 $0.20 1,200 $65,446
August 14, 2023 $54.56 6.73% $54.56 $54.56 $38.19 1,200 $65,477
August 8, 2023 $51.12 5.25% $51.12 $51.12 $29.07 1,200 $61,345
July 30, 2023 $48.57 1.59% $48.57 $48.57 $9.71 1,200 $58,289
July 29, 2023 $47.81 2.19% $47.81 $47.81 $40.94 1,200 $57,372
July 28, 2023 $48.88 2.84% $48.88 $48.88 $16.95 1,200 $58,656
July 11, 2023 $50.31 0.3% $50.31 $50.31 $0.00 1,200 $60,373
July 8, 2023 $50.46 0.18% $50.46 $50.46 $0.05 1,200 $60,550
June 20, 2023 $50.55 1% $50.55 $50.55 $10.11 1,200 $60,657
June 19, 2023 $50.05 5.17% $50.05 $50.05 $25.08 1,200 $60,059
June 18, 2023 $47.59 7.74% $47.59 $47.59 $47.59 1,200 $57,112
March 13, 2023 $51.58 1.51% $51.58 $51.58 $0.00 1,200 $61,895
March 9, 2023 $52.37 2.23% $52.37 $52.37 $8.73 1,200 $62,850
March 8, 2023 $51.23 1.29% $51.23 $51.23 $1.50 1,200 $61,474
March 3, 2023 $51.90 0.31% $51.90 $51.90 $0.50 1,200 $62,286
March 2, 2023 $51.74 0.1% $51.74 $51.74 $0.50 1,200 $62,084
February 21, 2023 $51.79 0.27% $51.79 $51.79 $0.50 1,200 $62,150
February 10, 2023 $51.65 1.05% $51.65 $51.65 $2.49 1,200 $61,984
January 27, 2023 $52.20 0.21% $52.20 $52.20 $1.99 1,200 $62,643
January 17, 2023 $52.09 0.36% $52.09 $52.09 $137.44 1,200 $62,503
January 15, 2023 $52.28 1.53% $52.28 $52.28 $9.85 1,200 $62,740
January 8, 2023 $51.49 1.08% $51.49 $51.49 $3.44 1,200 $61,790
January 3, 2023 $50.94 0.16% $50.94 $50.94 $0.98 1,200 $61,126
January 2, 2023 $50.86 0.34% $50.86 $50.86 $0.98 1,200 $61,028
January 1, 2023 $50.69 0.06% $50.69 $50.69 $1.99 1,200 $60,832
December 31, 2022 $50.72 0.86% $50.72 $50.72 $1.99 1,200 $60,868
December 24, 2022 $50.29 0.12% $50.29 $50.29 $0.99 1,200 $60,349
December 22, 2022 $50.23 0.32% $50.23 $50.23 $1.48 1,200 $60,280
December 20, 2022 $50.39 1.95% $50.39 $50.39 $36.76 1,200 $60,470
December 18, 2022 $51.39 1.36% $51.39 $51.39 $1.08 1,200 $61,668
December 17, 2022 $52.10 2.8% $52.10 $52.10 $7.81 1,200 $62,517
December 15, 2022 $50.68 0.12% $50.68 $50.68 $0.50 1,200 $60,815
December 13, 2022 $50.62 0.3% $50.62 $50.62 $0.99 1,200 $60,747
December 11, 2022 $50.77 0.49% $50.77 $50.77 $2.47 1,200 $60,928
December 10, 2022 $50.52 0.44% $50.52 $50.52 $0.50 1,200 $60,629
December 9, 2022 $50.30 0.62% $50.30 $50.30 $5.95 1,200 $60,364
December 8, 2022 $49.99 4.14% $49.99 $49.99 $322.46 1,200 $59,993
December 7, 2022 $52.15 0.63% $52.15 $52.15 $2.50 1,200 $62,574
December 5, 2022 $52.48 0.02% $52.48 $52.48 $1.00 1,200 $62,976
December 4, 2022 $52.47 0.02% $52.47 $52.47 $5.11 1,200 $62,967
December 1, 2022 $52.48 0.13% $52.48 $52.48 $2.62 1,200 $62,973
November 28, 2022 $52.55 0.04% $52.55 $52.55 $0.70 1,200 $63,066
November 26, 2022 $52.57 0.36% $52.57 $52.57 $0.50 1,200 $63,082
November 25, 2022 $52.38 0.44% $52.38 $52.38 $2.48 1,200 $62,855
November 24, 2022 $52.15 0.78% $52.15 $52.15 $5.22 1,200 $62,580
November 23, 2022 $52.56 0.59% $52.56 $52.56 $2.46 1,200 $63,066
November 21, 2022 $52.25 0.15% $52.25 $52.25 $3.47 1,200 $62,701
November 14, 2022 $52.17 1.14% $52.17 $52.17 $7.92 1,200 $62,604
November 13, 2022 $51.58 0.68% $51.58 $51.58 $11.56 1,200 $61,892
November 11, 2022 $51.23 0.08% $51.23 $51.23 $2.48 1,200 $61,475
November 10, 2022 $51.27 1.46% $51.27 $51.27 $43.64 1,200 $61,520
November 9, 2022 $52.03 1.03% $52.03 $52.03 $24.47 1,200 $62,432
November 7, 2022 $52.57 0.1% $52.57 $52.57 $0.05 1,200 $63,087
October 30, 2022 $52.52 0.06% $52.52 $52.52 $51.19 1,200 $63,027
October 26, 2022 $52.49 1.65% $52.49 $52.49 $5.25 1,200 $62,992
October 25, 2022 $53.37 0.57% $53.37 $53.37 $11.76 1,200 $64,048
October 24, 2022 $53.07 1.34% $53.07 $53.07 $9.63 1,200 $63,682
October 22, 2022 $52.37 0.48% $52.37 $52.37 $5.24 1,200 $62,845
October 12, 2022 $52.62 0.96% $52.62 $52.62 $5.26 1,200 $63,150
October 3, 2022 $53.13 4.36% $53.13 $53.13 $21.25 1,200 $63,752
October 2, 2022 $50.91 4.61% $50.91 $50.91 $0.00 1,200 $61,096
September 29, 2022 $53.37 53.37% $53.37 $53.37 $10.67 1,200 $64,048
September 27, 2022 $0.00 0% $0.00 $0.00 $0.00 1,200 $0