The Raise Total
$90,700Price Per Token
$53.35Raise Start
July 13, 2021Minimum Investment
$53https://realt.co/product/5772-5774-chalmers-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 18, 2024 | $56.84 | 0.41% | $56.84 | $56.84 | $6 | 1,700 | $96,635 |
| April 12, 2024 | $56.61 | 3.71% | $57.29 | $56.61 | $13 | 1,700 | $96,240 |
| April 1, 2024 | $58.79 | 0.07% | $58.79 | $58.79 | $6 | 1,700 | $99,951 |
| March 31, 2024 | $58.75 | 1.97% | $58.75 | $55.68 | $24 | 1,700 | $99,876 |
| March 25, 2024 | $59.93 | 1.77% | $59.93 | $59.93 | $1 | 1,700 | $101,878 |
| March 24, 2024 | $61.01 | 0.25% | $61.34 | $61.01 | $8 | 1,700 | $103,724 |
| March 19, 2024 | $60.86 | 7.51% | $60.86 | $60.86 | $12 | 1,700 | $103,467 |
| March 16, 2024 | $56.61 | 0.18% | $56.61 | $56.61 | $6 | 1,700 | $96,243 |
| March 15, 2024 | $56.71 | 7.64% | $56.71 | $56.71 | $6 | 1,700 | $96,414 |
| March 10, 2024 | $61.4 | 0.24% | $61.4 | $61.4 | $4 | 1,700 | $104,378 |
| March 7, 2024 | $61.55 | 1.35% | $62.59 | $61.55 | $8 | 1,700 | $104,632 |
| March 5, 2024 | $62.39 | 0.19% | $62.39 | $62.39 | $4 | 1,700 | $106,058 |
| March 4, 2024 | $62.27 | 0.16% | $62.27 | $62.06 | $9 | 1,700 | $105,855 |
| March 3, 2024 | $62.37 | 0.32% | $62.37 | $62.27 | $9 | 1,700 | $106,022 |
| March 1, 2024 | $62.57 | 1.14% | $62.57 | $62.57 | $4 | 1,700 | $106,370 |
| February 29, 2024 | $63.29 | 13.36% | $63.29 | $63.29 | $4 | 1,700 | $107,598 |
| February 20, 2024 | $55.83 | 10.56% | $55.83 | $55.83 | $70 | 1,700 | $94,904 |
| February 19, 2024 | $62.42 | 0.53% | $62.42 | $62.42 | $4 | 1,700 | $106,122 |
| February 18, 2024 | $62.09 | 0.16% | $62.09 | $62.09 | $4 | 1,700 | $105,547 |
| February 17, 2024 | $62.19 | 2.09% | $62.19 | $62.19 | $4 | 1,700 | $105,730 |
| February 14, 2024 | $63.52 | 4.34% | $63.52 | $63.35 | $8 | 1,700 | $107,977 |
| February 11, 2024 | $60.88 | 0.03% | $60.88 | $60.39 | $6 | 1,700 | $103,495 |
| February 8, 2024 | $60.9 | 2.85% | $60.9 | $60.28 | $4 | 1,700 | $103,532 |
| February 6, 2024 | $59.21 | 3.44% | $59.21 | $59.21 | $0 | 1,700 | $100,664 |
| January 31, 2024 | $57.24 | 1.06% | $57.24 | $57.24 | $16 | 1,700 | $97,306 |
| January 29, 2024 | $56.64 | 1.27% | $57.48 | $56.64 | $17 | 1,700 | $96,296 |
| January 28, 2024 | $57.37 | 0.47% | $57.37 | $57.37 | $9 | 1,700 | $97,528 |
| January 27, 2024 | $57.64 | 1.25% | $57.64 | $57.64 | $13 | 1,700 | $97,995 |
| January 24, 2024 | $56.93 | 0.78% | $56.93 | $56.93 | $15 | 1,700 | $96,786 |
| January 22, 2024 | $56.49 | 0.44% | $56.59 | $56.49 | $27 | 1,700 | $96,041 |
| January 21, 2024 | $56.74 | 1.29% | $56.83 | $55.71 | $43 | 1,700 | $96,452 |
| January 15, 2024 | $57.48 | 5.23% | $57.48 | $57.48 | $0 | 1,700 | $97,714 |
| January 11, 2024 | $60.65 | 0.88% | $60.65 | $60.65 | $6 | 1,700 | $103,100 |
| January 10, 2024 | $60.12 | 0.12% | $60.16 | $60.12 | $45 | 1,700 | $102,196 |
| January 9, 2024 | $60.05 | 5.52% | $61.16 | $60.05 | $36 | 1,700 | $102,078 |
| January 3, 2024 | $56.91 | 4.79% | $56.91 | $56.91 | $15 | 1,700 | $96,741 |
| January 1, 2024 | $59.77 | 0.57% | $59.77 | $59.77 | $9 | 1,700 | $101,616 |
| December 28, 2023 | $60.11 | 0.48% | $60.68 | $60.11 | $18 | 1,700 | $102,183 |
| December 23, 2023 | $60.4 | 4.31% | $60.4 | $60.4 | $9 | 1,700 | $102,685 |
| December 6, 2023 | $63.12 | 0.21% | $63.12 | $63.12 | $29 | 1,700 | $107,306 |
| December 5, 2023 | $62.99 | 1.18% | $62.99 | $62.99 | $19 | 1,700 | $107,087 |
| December 3, 2023 | $63.74 | 0.3% | $63.74 | $63.74 | $19 | 1,700 | $108,360 |
| December 1, 2023 | $63.55 | 0.63% | $63.55 | $63.55 | $19 | 1,700 | $108,035 |
| November 9, 2023 | $63.95 | 0.16% | $66.35 | $63.95 | $29 | 1,700 | $108,719 |
| November 8, 2023 | $63.85 | 0.81% | $63.85 | $63.3 | $29 | 1,700 | $108,544 |
| November 5, 2023 | $63.34 | 3.46% | $63.34 | $63.34 | $10 | 1,700 | $107,679 |
| October 23, 2023 | $61.22 | 3.03% | $61.74 | $61.22 | $24 | 1,700 | $104,070 |
| October 22, 2023 | $59.42 | 0.03% | $60.43 | $59.42 | $18 | 1,700 | $101,021 |
| October 20, 2023 | $59.4 | 0.1% | $59.4 | $59.4 | $9 | 1,700 | $100,984 |
| October 19, 2023 | $59.34 | 1.44% | $59.34 | $59.34 | $9 | 1,700 | $100,886 |
| October 14, 2023 | $58.5 | 1.32% | $58.5 | $58.5 | $0 | 1,700 | $99,442 |
| October 11, 2023 | $59.28 | 4.2% | $59.28 | $58.48 | $31 | 1,700 | $100,773 |
| October 8, 2023 | $56.89 | 0.3% | $57.54 | $56.89 | $11 | 1,700 | $96,713 |
| October 7, 2023 | $56.72 | 2.83% | $56.72 | $56.72 | $0 | 1,700 | $96,428 |
| October 2, 2023 | $58.37 | 0.55% | $58.37 | $58.37 | $6 | 1,700 | $99,231 |
| October 1, 2023 | $58.05 | 0.6% | $58.05 | $58.05 | $6 | 1,700 | $98,678 |
| September 30, 2023 | $58.4 | 1.14% | $58.4 | $58.4 | $29 | 1,700 | $99,288 |
| September 24, 2023 | $57.74 | 0.3% | $57.74 | $57.74 | $6 | 1,700 | $98,151 |
| September 20, 2023 | $57.57 | 0.54% | $57.57 | $57.57 | $6 | 1,700 | $97,868 |
| September 15, 2023 | $57.88 | 0.19% | $57.88 | $57.88 | $9 | 1,700 | $98,403 |
| September 13, 2023 | $57.99 | 1.72% | $57.99 | $57.99 | $6 | 1,700 | $98,591 |
| September 10, 2023 | $57.01 | 0.26% | $57.01 | $57.01 | $23 | 1,700 | $96,915 |
| September 5, 2023 | $57.16 | 0.59% | $57.16 | $57.16 | $1 | 1,700 | $97,167 |
| September 2, 2023 | $57.5 | 2.17% | $57.5 | $57.5 | $11 | 1,700 | $97,753 |
| September 1, 2023 | $56.28 | 0.69% | $56.28 | $56.28 | $6 | 1,700 | $95,684 |
| August 26, 2023 | $56.67 | 1.11% | $56.67 | $56.67 | $6 | 1,700 | $96,331 |
| August 23, 2023 | $56.05 | 2.54% | $56.05 | $56.05 | $13 | 1,700 | $95,293 |
| August 17, 2023 | $57.51 | 5.97% | $57.51 | $55.85 | $29 | 1,700 | $97,770 |
| August 16, 2023 | $54.27 | 8.54% | $57.8 | $54.27 | $11 | 1,700 | $92,262 |
| August 8, 2023 | $59.34 | 2.01% | $59.34 | $59.34 | $3 | 1,700 | $100,880 |
| August 2, 2023 | $58.17 | 1.41% | $58.17 | $58.17 | $6 | 1,700 | $98,883 |
| July 27, 2023 | $59 | 1.41% | $59 | $59 | $6 | 1,700 | $100,307 |
| July 24, 2023 | $58.18 | 2.23% | $58.18 | $58.18 | $12 | 1,700 | $98,902 |
| July 22, 2023 | $59.51 | 0.4% | $59.51 | $59.51 | $6 | 1,700 | $101,175 |
| July 17, 2023 | $59.75 | 0.15% | $59.75 | $59.75 | $6 | 1,700 | $101,575 |
| July 16, 2023 | $59.66 | 4.1% | $59.66 | $59.66 | $6 | 1,700 | $101,424 |
| July 13, 2023 | $62.21 | 0.29% | $62.21 | $62.21 | $22 | 1,700 | $105,753 |
| July 12, 2023 | $62.39 | 3% | $62.39 | $62.39 | $6 | 1,700 | $106,056 |
| July 8, 2023 | $60.57 | 1.1% | $60.57 | $60.57 | $0 | 1,700 | $102,966 |
| July 6, 2023 | $59.91 | 3.56% | $59.91 | $59.91 | $6 | 1,700 | $101,850 |
| July 2, 2023 | $62.12 | 0.03% | $62.12 | $62.12 | $16 | 1,700 | $105,609 |
| June 21, 2023 | $62.14 | 0.26% | $62.14 | $62.14 | $28 | 1,700 | $105,638 |
| June 20, 2023 | $61.98 | 5.97% | $61.98 | $61.98 | $15 | 1,700 | $105,360 |
| June 14, 2023 | $58.49 | 1.49% | $58.49 | $58.49 | $18 | 1,700 | $99,439 |
| June 13, 2023 | $57.63 | 3.13% | $57.63 | $57.63 | $6 | 1,700 | $97,967 |
| June 11, 2023 | $59.49 | 1.67% | $59.49 | $59.49 | $18 | 1,700 | $101,126 |
| June 10, 2023 | $58.51 | 1.14% | $58.51 | $58.51 | $3 | 1,700 | $99,460 |
| June 9, 2023 | $57.85 | 2.31% | $57.85 | $56.79 | $9 | 1,700 | $98,346 |
| June 8, 2023 | $59.22 | 0.69% | $59.22 | $59.22 | $6 | 1,700 | $100,681 |
| June 6, 2023 | $59.63 | 1.84% | $59.63 | $59.63 | $9 | 1,700 | $101,363 |
| June 1, 2023 | $60.75 | 2.35% | $60.75 | $60.75 | $9 | 1,700 | $103,274 |
| May 29, 2023 | $62.21 | 2.95% | $62.21 | $62.21 | $6 | 1,700 | $105,758 |
| May 17, 2023 | $60.43 | 1.21% | $60.43 | $60.43 | $0 | 1,700 | $102,724 |
| May 12, 2023 | $59.71 | 0.42% | $59.71 | $59.71 | $12 | 1,700 | $101,508 |
| May 8, 2023 | $59.96 | 5.46% | $59.96 | $59.96 | $6 | 1,700 | $101,939 |
| May 4, 2023 | $63.42 | 0.41% | $63.42 | $63.42 | $10 | 1,700 | $107,819 |
| April 25, 2023 | $63.16 | 11.61% | $63.47 | $63.16 | $28 | 1,700 | $107,380 |
| April 13, 2023 | $71.46 | 0.54% | $71.46 | $71.46 | $32 | 1,700 | $121,487 |
| April 12, 2023 | $71.85 | 0.74% | $71.85 | $71.59 | $29 | 1,700 | $122,148 |
| April 4, 2023 | $71.32 | 7.96% | $71.32 | $71.32 | $36 | 1,700 | $121,252 |
| March 12, 2023 | $66.06 | 12.19% | $67.52 | $66.06 | $31 | 1,700 | $112,294 |
| March 9, 2023 | $58.88 | 0.84% | $58.96 | $54.57 | $41 | 1,700 | $100,090 |
| March 8, 2023 | $58.39 | 1.95% | $59.62 | $58.39 | $15 | 1,700 | $99,261 |
| March 4, 2023 | $59.55 | 1.57% | $59.55 | $59.02 | $15 | 1,700 | $101,240 |
| February 28, 2023 | $60.5 | 0.1% | $60.5 | $60.5 | $3 | 1,700 | $102,843 |
| February 26, 2023 | $60.44 | 4.99% | $60.44 | $60.44 | $3 | 1,700 | $102,754 |
| February 24, 2023 | $57.57 | 4.69% | $57.57 | $57.57 | $6 | 1,700 | $97,866 |
| February 18, 2023 | $60.4 | 0.18% | $60.4 | $60.4 | $62 | 1,700 | $102,673 |
| February 12, 2023 | $60.29 | 1.47% | $60.29 | $60.29 | $3 | 1,700 | $102,488 |
| February 10, 2023 | $61.19 | 7.08% | $61.19 | $61.19 | $3 | 1,700 | $104,022 |
| February 7, 2023 | $65.85 | 0.36% | $65.85 | $65.85 | $12 | 1,700 | $111,940 |
| January 21, 2023 | $66.09 | 1.03% | $66.09 | $66.09 | $7 | 1,700 | $112,345 |
| January 19, 2023 | $66.78 | 0.41% | $66.78 | $66.78 | $17 | 1,700 | $113,527 |
| January 16, 2023 | $66.51 | 5.16% | $67.28 | $66.51 | $34 | 1,700 | $113,066 |
| January 15, 2023 | $70.13 | 5.35% | $70.13 | $70.13 | $35 | 1,700 | $119,217 |
| January 12, 2023 | $66.57 | 1.09% | $67.46 | $66.57 | $27 | 1,700 | $113,162 |
| January 10, 2023 | $65.85 | 1.89% | $65.85 | $65.85 | $7 | 1,700 | $111,937 |
| January 9, 2023 | $67.12 | 11.16% | $67.12 | $67.12 | $13 | 1,700 | $114,107 |
| November 22, 2022 | $60.38 | 6.51% | $60.38 | $60.38 | $1 | 1,700 | $102,646 |
| November 21, 2022 | $56.69 | 0.39% | $56.69 | $56.46 | $7 | 1,700 | $96,378 |
| November 20, 2022 | $56.47 | 6.2% | $56.85 | $56.47 | $20 | 1,700 | $95,997 |
| November 17, 2022 | $60.2 | 2.16% | $60.2 | $60.2 | $6 | 1,700 | $102,339 |
| November 10, 2022 | $61.53 | 1.55% | $63.23 | $61.53 | $6 | 1,700 | $104,602 |
| November 9, 2022 | $62.5 | 15.61% | $62.5 | $56.29 | $16 | 1,700 | $106,248 |
| November 8, 2022 | $54.06 | 22.07% | $58.81 | $54.06 | $52 | 1,700 | $91,898 |
| October 28, 2022 | $69.37 | 1.52% | $69.37 | $69.37 | $14 | 1,700 | $117,935 |
| October 26, 2022 | $68.33 | 1.66% | $68.33 | $68.33 | $7 | 1,700 | $116,163 |
| October 25, 2022 | $69.48 | 4.22% | $69.48 | $69.48 | $58 | 1,700 | $118,123 |
| October 24, 2022 | $72.54 | 13.08% | $72.77 | $72.54 | $15 | 1,700 | $123,323 |
| October 15, 2022 | $64.15 | 2.3% | $64.15 | $64.15 | $5 | 1,700 | $109,048 |
| October 14, 2022 | $65.66 | 16.79% | $66 | $65.66 | $70 | 1,700 | $111,629 |
| October 12, 2022 | $56.22 | 5.23% | $56.33 | $55.15 | $9 | 1,700 | $95,581 |
| September 21, 2022 | $59.32 | 1.71% | $59.32 | $59.32 | $21 | 1,700 | $100,838 |
| September 18, 2022 | $58.32 | 2.95% | $58.32 | $57.31 | $23 | 1,700 | $99,141 |
| September 17, 2022 | $56.65 | 0.3% | $57.22 | $56.48 | $31 | 1,700 | $96,308 |
| September 16, 2022 | $56.48 | 0.61% | $56.48 | $56.48 | $3 | 1,700 | $96,008 |
| September 15, 2022 | $56.14 | 1.37% | $57.64 | $56.14 | $14 | 1,700 | $95,431 |
| September 14, 2022 | $56.92 | 6.38% | $56.92 | $56.42 | $6 | 1,700 | $96,770 |
| September 8, 2022 | $60.8 | 2.79% | $60.8 | $60.8 | $18 | 1,700 | $103,368 |
| August 28, 2022 | $59.15 | 4.12% | $59.21 | $55.07 | $13 | 1,700 | $100,549 |
| August 27, 2022 | $56.81 | 3.08% | $56.81 | $56.48 | $8 | 1,700 | $96,578 |
| August 26, 2022 | $55.11 | 2.49% | $56.97 | $55.11 | $18 | 1,700 | $93,687 |
| August 25, 2022 | $56.52 | 0.69% | $56.52 | $56.52 | $3 | 1,700 | $96,084 |
| August 19, 2022 | $56.91 | 0.74% | $57.15 | $56.48 | $26 | 1,700 | $96,755 |
| August 18, 2022 | $56.49 | 11.57% | $57.79 | $56.18 | $11 | 1,700 | $96,039 |
| August 13, 2022 | $63.88 | 2.2% | $63.88 | $63.88 | $17 | 1,700 | $108,601 |
| August 10, 2022 | $65.32 | 0.27% | $65.64 | $65.32 | $46 | 1,700 | $111,037 |
| August 7, 2022 | $65.5 | 0.34% | $65.5 | $65.5 | $20 | 1,700 | $111,351 |
| July 29, 2022 | $65.28 | 2.97% | $65.28 | $64.91 | $7 | 1,700 | $110,973 |
| July 27, 2022 | $67.28 | 16.2% | $67.39 | $66.58 | $34 | 1,700 | $114,370 |
| July 25, 2022 | $57.9 | 11.24% | $57.9 | $57.9 | $3 | 1,700 | $98,422 |
| July 21, 2022 | $65.23 | 1.99% | $65.61 | $65.23 | $10 | 1,700 | $110,896 |
| July 18, 2022 | $63.96 | 0.28% | $67.34 | $63.96 | $32 | 1,700 | $108,735 |
| July 17, 2022 | $64.14 | 0.45% | $67.6 | $64.14 | $53 | 1,700 | $109,033 |
| July 16, 2022 | $64.43 | 0.16% | $64.43 | $64.43 | $6 | 1,700 | $109,536 |
| July 15, 2022 | $64.33 | 12.56% | $67.49 | $64.33 | $53 | 1,700 | $109,360 |
| July 11, 2022 | $57.15 | 6.56% | $57.15 | $55.67 | $26 | 1,700 | $97,154 |
| July 6, 2022 | $61.16 | 0.96% | $61.37 | $60.21 | $9 | 1,700 | $103,973 |
| July 5, 2022 | $60.58 | 1.05% | $60.58 | $58.97 | $6 | 1,700 | $102,993 |
| July 4, 2022 | $59.95 | 0.02% | $60.37 | $59.85 | $2 | 1,700 | $101,914 |
| July 3, 2022 | $59.96 | 5.32% | $59.96 | $56.12 | $3 | 1,700 | $101,925 |
| July 2, 2022 | $56.93 | 0.14% | $57.7 | $56.93 | $5 | 1,700 | $96,773 |
| June 29, 2022 | $56.85 | 3.84% | $56.85 | $51.72 | $37 | 1,700 | $96,642 |
| June 28, 2022 | $54.75 | 7.56% | $55.63 | $54.1 | $11 | 1,700 | $93,067 |
| June 25, 2022 | $59.23 | 1.45% | $60.83 | $58.78 | $10 | 1,700 | $100,686 |
| June 24, 2022 | $60.1 | 0.97% | $60.14 | $60.1 | $2 | 1,700 | $102,174 |
| June 23, 2022 | $60.69 | 11.4% | $60.69 | $59.5 | $17 | 1,700 | $103,167 |
| June 21, 2022 | $54.48 | 7.91% | $54.49 | $54.48 | $1 | 1,700 | $92,609 |
| June 20, 2022 | $59.16 | 0.75% | $59.75 | $59.16 | $6 | 1,700 | $100,566 |
| June 19, 2022 | $58.72 | 1.13% | $60.66 | $58.72 | $10 | 1,700 | $99,819 |
| June 18, 2022 | $59.39 | 17.81% | $60.93 | $52.73 | $20 | 1,700 | $100,959 |
| June 17, 2022 | $50.41 | 6.2% | $52.89 | $48.4 | $43 | 1,700 | $85,695 |
| June 16, 2022 | $53.74 | 2.91% | $54.56 | $53.74 | $5 | 1,700 | $91,366 |
| June 15, 2022 | $55.35 | 4.68% | $58.27 | $51.38 | $20 | 1,700 | $94,089 |
| June 14, 2022 | $58.07 | 9.44% | $58.93 | $49.55 | $53 | 1,700 | $98,717 |
| June 13, 2022 | $53.06 | 2.53% | $53.06 | $50.09 | $32 | 1,700 | $90,210 |
| June 12, 2022 | $51.75 | 6.49% | $55.49 | $50.45 | $65 | 1,700 | $87,971 |
| June 11, 2022 | $55.34 | 2.79% | $55.34 | $53.64 | $22 | 1,700 | $94,079 |
| June 10, 2022 | $56.93 | 0.32% | $57.02 | $52.57 | $62 | 1,700 | $96,786 |
| June 6, 2022 | $56.75 | 0% | $56.75 | $56.75 | $11 | 1,700 | $96,473 |
| June 2, 2022 | $56.75 | 0.96% | $56.75 | $56.75 | $11 | 1,700 | $96,470 |
| June 1, 2022 | $56.21 | 2.48% | $56.21 | $53.98 | $14 | 1,700 | $95,555 |
| May 31, 2022 | $54.85 | 5.46% | $57.75 | $54.79 | $5 | 1,700 | $93,245 |
| May 30, 2022 | $58.02 | 0.33% | $60.27 | $57.99 | $24 | 1,700 | $98,637 |
| May 29, 2022 | $58.21 | 4.3% | $58.21 | $58.21 | $6 | 1,700 | $98,954 |
| May 28, 2022 | $55.81 | 1.03% | $55.86 | $55.81 | $1 | 1,700 | $94,877 |
| May 26, 2022 | $55.24 | 0.91% | $55.36 | $53.23 | $26 | 1,700 | $93,902 |
| May 25, 2022 | $54.74 | 2.67% | $54.74 | $54.31 | $26 | 1,700 | $93,054 |
| May 23, 2022 | $56.24 | 0.9% | $56.24 | $56.13 | $8 | 1,700 | $95,610 |
| May 18, 2022 | $55.74 | 3.53% | $55.74 | $55.74 | $14 | 1,700 | $94,761 |
| May 17, 2022 | $53.84 | 4.62% | $55.31 | $53.84 | $2 | 1,700 | $91,525 |
| May 16, 2022 | $56.45 | 2.15% | $56.45 | $56.34 | $1 | 1,700 | $95,969 |
| May 12, 2022 | $57.69 | 11.2% | $58.11 | $57.27 | $10 | 1,700 | $98,072 |
| May 11, 2022 | $51.88 | 1.33% | $55.57 | $51.32 | $73 | 1,700 | $88,190 |
| May 10, 2022 | $52.58 | 1% | $52.58 | $49.6 | $35 | 1,700 | $89,380 |
| May 8, 2022 | $53.11 | 1.41% | $55.81 | $50.27 | $61 | 1,700 | $90,293 |
| May 7, 2022 | $53.87 | 2.84% | $53.87 | $51.81 | $58 | 1,700 | $91,580 |
| May 6, 2022 | $52.38 | 7.08% | $52.38 | $49.24 | $344 | 1,700 | $89,047 |
| April 30, 2022 | $56.37 | 0.74% | $56.37 | $55.64 | $39 | 1,700 | $95,834 |
| April 29, 2022 | $56.79 | 3.59% | $56.79 | $55.77 | $50 | 1,700 | $96,551 |
| April 28, 2022 | $54.82 | 2.31% | $54.82 | $54.82 | $16 | 1,700 | $93,196 |
| April 27, 2022 | $53.58 | 4.32% | $54.3 | $53.58 | $16 | 1,700 | $91,090 |
| April 26, 2022 | $56 | 8.86% | $56 | $51.52 | $29 | 1,700 | $95,205 |
| April 25, 2022 | $51.44 | 0.56% | $54.54 | $51.44 | $3 | 1,700 | $87,450 |
| April 24, 2022 | $51.73 | 1.9% | $52.74 | $51.26 | $11 | 1,700 | $87,947 |
| April 23, 2022 | $52.73 | 1.68% | $52.73 | $52.73 | $0 | 1,700 | $89,636 |
| April 22, 2022 | $53.63 | 11.54% | $53.63 | $48.22 | $66 | 1,700 | $91,173 |
| April 21, 2022 | $48.08 | 15.14% | $48.08 | $46.45 | $112 | 1,700 | $81,736 |
| April 20, 2022 | $56.66 | 1.63% | $57.61 | $56.66 | $2 | 1,700 | $96,330 |
| April 15, 2022 | $55.75 | 2.31% | $55.75 | $55.75 | $1 | 1,700 | $94,768 |
| April 14, 2022 | $57.07 | 4.95% | $57.07 | $57.07 | $11 | 1,700 | $97,024 |
| April 13, 2022 | $54.38 | 2.01% | $54.38 | $53.85 | $17 | 1,700 | $92,451 |
| April 11, 2022 | $53.31 | 3.41% | $53.31 | $53.31 | $11 | 1,700 | $90,626 |
| April 10, 2022 | $51.55 | 6.56% | $52.45 | $51.55 | $7 | 1,700 | $87,633 |
| April 8, 2022 | $55.17 | 0.68% | $55.17 | $55.17 | $1 | 1,700 | $93,788 |
| April 5, 2022 | $54.8 | 8.99% | $54.8 | $54.8 | $1 | 1,700 | $93,167 |
| April 3, 2022 | $60.21 | 1.55% | $60.21 | $59.3 | $21 | 1,700 | $102,352 |
| April 1, 2022 | $61.16 | 0.1% | $61.21 | $61.16 | $1 | 1,700 | $103,968 |
| March 31, 2022 | $61.22 | 4.81% | $61.22 | $61.22 | $2 | 1,700 | $104,067 |
| March 30, 2022 | $58.41 | 4.39% | $60.13 | $58.41 | $13 | 1,700 | $99,293 |
| March 28, 2022 | $61.09 | 0.58% | $61.09 | $61.09 | $10 | 1,700 | $103,859 |
| March 27, 2022 | $60.74 | 3.48% | $62.74 | $60.74 | $56 | 1,700 | $103,250 |
| March 22, 2022 | $58.7 | 3.33% | $59.7 | $58.7 | $24 | 1,700 | $99,796 |
| March 21, 2022 | $60.72 | 3.58% | $60.72 | $60.72 | $6 | 1,700 | $103,225 |
| March 19, 2022 | $58.62 | 1.06% | $58.62 | $58.62 | $6 | 1,700 | $99,647 |
| March 18, 2022 | $59.25 | 3.78% | $59.25 | $59.25 | $6 | 1,700 | $100,726 |
| March 17, 2022 | $57.09 | 0.14% | $57.13 | $57.09 | $1 | 1,700 | $97,045 |
| March 16, 2022 | $57.17 | 1.6% | $58.02 | $57.17 | $11 | 1,700 | $97,192 |
| March 15, 2022 | $58.1 | 5.93% | $58.8 | $57.31 | $12 | 1,700 | $98,774 |
| March 14, 2022 | $54.85 | 0.13% | $54.85 | $54.85 | $1 | 1,700 | $93,249 |
| March 13, 2022 | $54.78 | 1.37% | $56.47 | $53.97 | $9 | 1,700 | $93,133 |
| March 12, 2022 | $55.54 | 0.14% | $55.54 | $55.54 | $1 | 1,700 | $94,423 |
| March 10, 2022 | $55.46 | 2.24% | $55.46 | $55.19 | $3 | 1,700 | $94,275 |
| March 8, 2022 | $56.73 | 3.24% | $57.6 | $56.73 | $10 | 1,700 | $96,442 |
| March 7, 2022 | $54.95 | 0.16% | $54.95 | $54.95 | $1 | 1,700 | $93,408 |
| March 6, 2022 | $54.86 | 2.1% | $57.55 | $52.7 | $93 | 1,700 | $93,260 |
| March 5, 2022 | $53.73 | 0.62% | $53.73 | $53.53 | $4 | 1,700 | $91,333 |
| March 4, 2022 | $53.4 | 5.05% | $54.13 | $52.99 | $16 | 1,700 | $90,783 |
| March 3, 2022 | $56.24 | 1.71% | $56.24 | $56.24 | $3 | 1,700 | $95,610 |
| March 2, 2022 | $57.22 | 1.72% | $57.22 | $57.22 | $3 | 1,700 | $97,270 |
| February 28, 2022 | $58.22 | 6.26% | $58.22 | $54.79 | $6 | 1,700 | $98,974 |
| February 27, 2022 | $54.79 | 5.39% | $57.91 | $54.79 | $1 | 1,700 | $93,143 |
| February 26, 2022 | $57.91 | 0.71% | $57.91 | $57.5 | $20 | 1,700 | $98,447 |
| February 25, 2022 | $57.5 | 0.26% | $57.5 | $57.35 | $17 | 1,700 | $97,750 |
| February 24, 2022 | $57.35 | 1.92% | $57.35 | $56.27 | $66 | 1,700 | $97,495 |
| February 23, 2022 | $56.27 | 2.25% | $56.27 | $55.03 | $1 | 1,700 | $95,659 |
| February 22, 2022 | $55.03 | 4.48% | $55.03 | $52.67 | $29 | 1,700 | $93,551 |
| February 21, 2022 | $52.67 | 0.78% | $52.67 | $52.26 | $3 | 1,700 | $89,539 |
| February 20, 2022 | $52.26 | 2.9% | $53.82 | $52.26 | $33 | 1,700 | $88,842 |
| February 19, 2022 | $53.82 | 0.94% | $53.82 | $53.32 | $6 | 1,700 | $91,494 |
| February 18, 2022 | $53.32 | 8.67% | $58.38 | $53.32 | $11 | 1,700 | $90,644 |
| February 17, 2022 | $58.38 | 0% | $58.38 | $58.38 | $0 | 1,700 | $99,246 |
| February 16, 2022 | $58.38 | 2.71% | $58.38 | $56.84 | $7 | 1,700 | $99,246 |
| February 15, 2022 | $56.84 | 4.35% | $56.84 | $54.47 | $6 | 1,700 | $96,628 |
| February 14, 2022 | $54.47 | 0% | $54.47 | $54.47 | $0 | 1,700 | $92,599 |
| February 13, 2022 | $54.47 | 2.31% | $54.47 | $53.24 | $32 | 1,700 | $92,599 |
| February 12, 2022 | $53.24 | 0.11% | $53.3 | $53.24 | $27 | 1,700 | $90,508 |
| February 11, 2022 | $53.3 | 3.04% | $54.97 | $53.3 | $11 | 1,700 | $90,610 |
| February 10, 2022 | $54.97 | 7.74% | $59.58 | $54.97 | $31 | 1,700 | $93,449 |
| February 9, 2022 | $59.58 | 2.76% | $59.58 | $57.98 | $10 | 1,700 | $101,286 |
| February 8, 2022 | $57.98 | 0% | $57.98 | $57.98 | $0 | 1,700 | $98,566 |
| February 7, 2022 | $57.98 | 1.07% | $58.61 | $57.98 | $29 | 1,700 | $98,566 |
| February 6, 2022 | $58.61 | 0% | $58.61 | $58.61 | $0 | 1,700 | $99,637 |
| February 5, 2022 | $58.61 | 1.51% | $58.61 | $57.74 | $27 | 1,700 | $99,637 |
| February 4, 2022 | $57.74 | 3.44% | $57.74 | $55.82 | $28 | 1,700 | $98,158 |
| February 3, 2022 | $55.82 | 3.79% | $58.02 | $55.82 | $7 | 1,700 | $94,894 |
| February 2, 2022 | $58.02 | 0.41% | $58.26 | $58.02 | $3 | 1,700 | $98,634 |
| February 1, 2022 | $58.26 | 0% | $58.26 | $54.53 | $18 | 1,700 | $99,042 |
