The Raise Total
$90,700Price Per Token
$53.35Raise Start
July 13, 2021Minimum Investment
$53https://realt.co/product/5772-5774-chalmers-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 1,700 | $117,704 |
| December 19, 2024 | $69.24 | 2.48% | $71.00 | $69.24 | $13.90 | 1,700 | $117,704 |
| December 18, 2024 | $71.00 | 7.6% | $76.84 | $71.00 | $7.10 | 1,700 | $120,694 |
| December 17, 2024 | $76.84 | 0% | $76.84 | $76.84 | $0.00 | 1,700 | $130,636 |
| December 16, 2024 | $76.84 | 0% | $76.84 | $76.84 | $0.00 | 1,700 | $130,636 |
| December 15, 2024 | $76.84 | 9.63% | $76.84 | $70.09 | $15.62 | 1,700 | $130,636 |
| December 14, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 13, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 12, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 11, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 10, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 9, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 8, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 7, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 6, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 5, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 4, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 3, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 2, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 1, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| November 30, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| November 29, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| November 28, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| November 27, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| November 26, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| November 25, 2024 | $70.09 | 2.45% | $71.85 | $70.09 | $3.50 | 1,700 | $119,161 |
| November 24, 2024 | $71.85 | 22% | $92.11 | $69.82 | $78.40 | 1,700 | $122,137 |
| November 23, 2024 | $92.11 | 0% | $92.11 | $92.11 | $0.00 | 1,700 | $156,589 |
| November 22, 2024 | $92.11 | 9.49% | $92.11 | $84.13 | $4.61 | 1,700 | $156,589 |
| November 21, 2024 | $84.13 | 0% | $84.13 | $84.13 | $0.00 | 1,700 | $143,028 |
| November 20, 2024 | $84.13 | 0% | $84.13 | $84.13 | $0.00 | 1,700 | $143,028 |
| November 19, 2024 | $84.13 | 9.76% | $93.23 | $84.13 | $26.15 | 1,700 | $143,028 |
| November 18, 2024 | $93.23 | 0% | $93.23 | $93.23 | $0.00 | 1,700 | $158,494 |
| November 17, 2024 | $93.23 | 0% | $93.23 | $93.23 | $0.00 | 1,700 | $158,494 |
| November 16, 2024 | $93.23 | 0% | $93.23 | $93.23 | $0.00 | 1,700 | $158,494 |
| November 15, 2024 | $93.23 | 0% | $93.23 | $93.23 | $0.00 | 1,700 | $158,494 |
| November 14, 2024 | $93.23 | 7.2% | $100.46 | $93.23 | $0.00 | 1,700 | $158,494 |
| November 13, 2024 | $100.46 | 0% | $100.46 | $100.46 | $0.00 | 1,700 | $170,785 |
| November 12, 2024 | $100.46 | 0% | $100.46 | $100.46 | $0.00 | 1,700 | $170,785 |
| November 11, 2024 | $100.46 | 0% | $100.46 | $100.46 | $0.00 | 1,700 | $170,785 |
| November 10, 2024 | $100.46 | 32.66% | $100.46 | $75.73 | $10.05 | 1,700 | $170,785 |
| November 9, 2024 | $75.73 | 0% | $75.73 | $75.73 | $0.00 | 1,700 | $128,749 |
| November 8, 2024 | $75.73 | 0% | $75.73 | $75.73 | $0.00 | 1,700 | $128,749 |
| November 7, 2024 | $75.73 | 0% | $75.73 | $75.73 | $0.00 | 1,700 | $128,749 |
| November 6, 2024 | $75.73 | 0% | $75.73 | $75.73 | $0.00 | 1,700 | $128,749 |
| November 5, 2024 | $75.73 | 0% | $75.73 | $75.73 | $0.00 | 1,700 | $128,749 |
| November 4, 2024 | $75.73 | 0% | $75.73 | $75.73 | $0.00 | 1,700 | $128,749 |
| November 3, 2024 | $75.73 | 6.05% | $75.73 | $71.41 | $0.00 | 1,700 | $128,749 |
| November 2, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| November 1, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 31, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 30, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 29, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 28, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 27, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 26, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 25, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 24, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 23, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 22, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 21, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 20, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 19, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 18, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 17, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 16, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 15, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 14, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 13, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 12, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 11, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 10, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 9, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 8, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 7, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 6, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 5, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 4, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 3, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 2, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 1, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 30, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 29, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 28, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 27, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 26, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 25, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 24, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 23, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 22, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 21, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 20, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 19, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 18, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 17, 2024 | $71.41 | 1.86% | $72.76 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 16, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 1,700 | $123,684 |
| September 15, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 1,700 | $123,684 |
| September 14, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 1,700 | $123,684 |
| September 13, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 1,700 | $123,684 |
| September 12, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 1,700 | $123,684 |
| September 11, 2024 | $72.76 | 0.23% | $72.76 | $72.59 | $0.00 | 1,700 | $123,684 |
| September 10, 2024 | $72.59 | 0.51% | $72.96 | $72.59 | $0.00 | 1,700 | $123,407 |
| September 9, 2024 | $72.96 | 3.36% | $72.96 | $70.59 | $0.00 | 1,700 | $124,026 |
| September 8, 2024 | $70.59 | 0% | $70.59 | $70.59 | $0.00 | 1,700 | $119,997 |
| September 7, 2024 | $70.59 | 0% | $70.59 | $70.59 | $0.00 | 1,700 | $119,997 |
| September 6, 2024 | $70.59 | 0% | $70.59 | $70.59 | $0.00 | 1,700 | $119,997 |
| September 5, 2024 | $70.59 | 24.21% | $70.59 | $56.83 | $39.21 | 1,700 | $119,997 |
| September 4, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 1,700 | $96,605 |
| September 3, 2024 | $56.83 | 0.5% | $56.83 | $56.55 | $6.08 | 1,700 | $96,605 |
| September 2, 2024 | $56.55 | 0% | $56.55 | $56.55 | $0.00 | 1,700 | $96,143 |
| September 1, 2024 | $56.55 | 0% | $56.55 | $56.55 | $0.00 | 1,700 | $96,143 |
| August 31, 2024 | $56.55 | 0% | $56.55 | $56.55 | $0.00 | 1,700 | $96,143 |
| August 30, 2024 | $56.55 | 0% | $56.55 | $56.55 | $0.00 | 1,700 | $96,143 |
| August 29, 2024 | $56.55 | 0% | $56.55 | $56.55 | $0.00 | 1,700 | $96,143 |
| August 28, 2024 | $56.55 | 0% | $56.55 | $56.55 | $0.00 | 1,700 | $96,143 |
| August 27, 2024 | $56.55 | 5.62% | $59.92 | $56.55 | $5.86 | 1,700 | $96,143 |
| August 26, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 25, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 24, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 23, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 22, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 21, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 20, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 19, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 18, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 17, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 16, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 15, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 14, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 13, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 12, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 11, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 10, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 9, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 8, 2024 | $59.92 | 0.07% | $59.92 | $59.88 | $3.59 | 1,700 | $101,856 |
| August 7, 2024 | $59.88 | 2.41% | $61.36 | $59.73 | $11.38 | 1,700 | $101,800 |
| August 6, 2024 | $61.36 | 0% | $61.36 | $61.36 | $0.00 | 1,700 | $104,316 |
| August 5, 2024 | $61.36 | 7.84% | $61.36 | $56.90 | $6.14 | 1,700 | $104,316 |
| August 4, 2024 | $56.90 | 0.3% | $56.90 | $56.44 | $30.70 | 1,700 | $96,725 |
| August 3, 2024 | $56.73 | 0.18% | $56.83 | $56.39 | $13.05 | 1,700 | $96,434 |
| August 2, 2024 | $56.83 | 0.53% | $57.13 | $56.83 | $5.69 | 1,700 | $96,608 |
| August 1, 2024 | $57.13 | 0.99% | $57.13 | $56.57 | $6.15 | 1,700 | $97,116 |
| July 31, 2024 | $56.57 | 0% | $56.57 | $56.57 | $0.00 | 1,700 | $96,163 |
| July 30, 2024 | $56.57 | 0% | $56.57 | $56.57 | $0.00 | 1,700 | $96,163 |
| July 29, 2024 | $56.57 | 0% | $56.57 | $56.57 | $0.00 | 1,700 | $96,163 |
| July 28, 2024 | $56.57 | 0% | $56.57 | $56.57 | $0.00 | 1,700 | $96,163 |
| July 27, 2024 | $56.57 | 0% | $56.57 | $56.57 | $0.00 | 1,700 | $96,163 |
| July 26, 2024 | $56.57 | 0% | $56.57 | $56.57 | $0.00 | 1,700 | $96,163 |
| July 25, 2024 | $56.57 | 0% | $56.57 | $56.57 | $0.00 | 1,700 | $96,163 |
| July 24, 2024 | $56.57 | 5.9% | $60.12 | $56.57 | $5.76 | 1,700 | $96,163 |
| July 23, 2024 | $60.12 | 0% | $60.12 | $60.12 | $0.00 | 1,700 | $102,197 |
| July 22, 2024 | $60.12 | 0% | $60.12 | $60.12 | $0.00 | 1,700 | $102,197 |
| July 21, 2024 | $60.12 | 0% | $60.12 | $60.12 | $0.00 | 1,700 | $102,197 |
| July 20, 2024 | $60.12 | 0% | $60.12 | $60.12 | $0.00 | 1,700 | $102,197 |
| July 19, 2024 | $60.12 | 0% | $60.12 | $60.12 | $0.00 | 1,700 | $102,197 |
| July 18, 2024 | $60.12 | 0.27% | $60.12 | $60.28 | $4.21 | 1,700 | $102,197 |
| July 17, 2024 | $60.28 | 0% | $60.28 | $60.28 | $0.00 | 1,700 | $102,473 |
| July 16, 2024 | $60.28 | 0% | $60.28 | $60.28 | $0.00 | 1,700 | $102,473 |
| July 15, 2024 | $60.28 | 0% | $60.28 | $60.28 | $0.00 | 1,700 | $102,473 |
| July 14, 2024 | $60.28 | 0.58% | $59.93 | $60.39 | $12.06 | 1,700 | $102,473 |
| July 13, 2024 | $59.93 | 0.22% | $59.80 | $59.93 | $4.20 | 1,700 | $101,879 |
| July 12, 2024 | $59.80 | 0% | $59.80 | $59.80 | $0.00 | 1,700 | $101,659 |
| July 11, 2024 | $59.80 | 0% | $59.80 | $59.80 | $0.00 | 1,700 | $101,659 |
| July 10, 2024 | $59.80 | 0% | $59.80 | $59.80 | $0.00 | 1,700 | $101,659 |
| July 9, 2024 | $59.80 | 5.1% | $56.90 | $59.80 | $3.59 | 1,700 | $101,659 |
| July 8, 2024 | $56.90 | 0% | $56.90 | $56.90 | $0.00 | 1,700 | $96,724 |
| July 7, 2024 | $56.90 | 0% | $56.90 | $56.90 | $0.00 | 1,700 | $96,724 |
| July 6, 2024 | $56.90 | 0% | $56.90 | $56.90 | $0.00 | 1,700 | $96,724 |
| July 5, 2024 | $56.90 | 0% | $56.90 | $56.90 | $0.00 | 1,700 | $96,724 |
| July 4, 2024 | $56.90 | 0.39% | $56.68 | $57.83 | $15.54 | 1,700 | $96,724 |
| July 3, 2024 | $56.68 | 5.83% | $56.68 | $60.19 | $5.98 | 1,700 | $96,350 |
| July 2, 2024 | $60.19 | 0% | $60.19 | $60.19 | $0.00 | 1,700 | $102,315 |
| July 1, 2024 | $60.19 | 0% | $60.19 | $60.19 | $0.00 | 1,700 | $102,315 |
| June 30, 2024 | $60.19 | 4.57% | $57.56 | $60.19 | $3.61 | 1,700 | $102,315 |
| June 29, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 1,700 | $97,850 |
| June 28, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 1,700 | $97,850 |
| June 27, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 1,700 | $97,850 |
| June 25, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 1,700 | $97,850 |
| June 26, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 1,700 | $97,850 |
| June 24, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 1,700 | $97,850 |
| June 23, 2024 | $57.56 | 3.54% | $57.56 | $59.67 | $7.75 | 1,700 | $97,850 |
| June 22, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,700 | $101,447 |
| June 21, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,700 | $101,447 |
| June 20, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,700 | $101,447 |
| June 20, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,700 | $101,447 |
| June 19, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,700 | $101,447 |
| June 19, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,700 | $101,447 |
| June 18, 2024 | $59.67 | 0% | $59.67 | $59.67 | $0.00 | 1,700 | $101,447 |
| June 14, 2024 | $59.67 | 0% | $59.67 | $59.67 | $4.18 | 1,700 | $101,447 |
| June 14, 2024 | $59.67 | 1.4% | $59.67 | $59.67 | $4.18 | 1,700 | $101,447 |
| June 13, 2024 | $60.52 | 0% | $60.52 | $60.52 | $0.00 | 1,700 | $102,884 |
| June 12, 2024 | $60.52 | 0% | $60.52 | $62.71 | $7.26 | 1,700 | $102,884 |
| June 12, 2024 | $60.52 | 4.45% | $60.52 | $60.52 | $7.26 | 1,700 | $102,884 |
| June 11, 2024 | $63.34 | 0% | $63.34 | $63.34 | $3.17 | 1,700 | $107,673 |
| June 11, 2024 | $63.34 | 1% | $63.34 | $63.34 | $3.17 | 1,700 | $107,673 |
| June 10, 2024 | $62.71 | 6.42% | $62.71 | $67.01 | $3.14 | 1,700 | $106,610 |
| June 9, 2024 | $67.01 | 0% | $67.01 | $67.01 | $0.00 | 1,700 | $113,910 |
| June 8, 2024 | $67.01 | 0% | $67.01 | $67.01 | $0.00 | 1,700 | $113,910 |
| June 7, 2024 | $67.01 | 0% | $67.01 | $67.01 | $0.00 | 1,700 | $113,910 |
| June 6, 2024 | $67.01 | 0% | $67.01 | $67.01 | $0.00 | 1,700 | $113,910 |
| June 5, 2024 | $67.01 | 0% | $67.01 | $67.01 | $0.00 | 1,700 | $113,910 |
| June 4, 2024 | $67.01 | 0% | $67.01 | $61.23 | $0.00 | 1,700 | $113,910 |
| June 3, 2024 | $67.01 | 9.44% | $61.23 | $67.01 | $17.12 | 1,700 | $113,910 |
| June 2, 2024 | $61.23 | 0% | $61.23 | $61.23 | $0.00 | 1,700 | $104,094 |
| June 1, 2024 | $61.23 | 0% | $61.23 | $61.23 | $0.00 | 1,700 | $104,094 |
| May 31, 2024 | $61.23 | 0% | $61.23 | $61.23 | $0.00 | 1,700 | $104,094 |
| May 30, 2024 | $61.23 | 0% | $61.23 | $61.23 | $0.00 | 1,700 | $104,094 |
| May 29, 2024 | $61.23 | 0% | $61.23 | $59.85 | $0.00 | 1,700 | $104,094 |
| May 28, 2024 | $61.23 | 2.31% | $61.23 | $61.23 | $6.12 | 1,700 | $104,094 |
| May 27, 2024 | $59.85 | 2.71% | $59.85 | $61.52 | $12.57 | 1,700 | $101,748 |
| May 26, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,700 | $104,579 |
| May 25, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,700 | $104,579 |
| May 24, 2024 | $61.52 | 0% | $61.52 | $61.08 | $0.00 | 1,700 | $104,579 |
| May 23, 2024 | $61.52 | 0.72% | $61.52 | $61.52 | $6.15 | 1,700 | $104,579 |
| May 22, 2024 | $61.08 | 11.34% | $61.08 | $68.89 | $31.60 | 1,700 | $103,842 |
| May 21, 2024 | $68.89 | 0% | $68.89 | $68.89 | $0.00 | 1,700 | $117,107 |
| May 20, 2024 | $68.89 | 16.45% | $59.16 | $68.89 | $7.55 | 1,700 | $117,107 |
| May 17, 2024 | $59.16 | 4.43% | $59.16 | $59.16 | $0.00 | 1,700 | $100,566 |
| May 8, 2024 | $61.90 | 4.63% | $61.90 | $61.90 | $0.00 | 1,700 | $105,236 |
| May 7, 2024 | $59.16 | 2.65% | $59.16 | $61.90 | $4.14 | 1,700 | $100,566 |
| April 30, 2024 | $57.63 | 1.39% | $57.63 | $57.63 | $6.77 | 1,700 | $97,968 |
| April 18, 2024 | $56.84 | 0.41% | $56.84 | $56.84 | $5.72 | 1,700 | $96,635 |
| April 12, 2024 | $56.61 | 3.71% | $57.29 | $56.61 | $13.03 | 1,700 | $96,240 |
| April 1, 2024 | $58.79 | 0.07% | $58.79 | $58.79 | $5.88 | 1,700 | $99,951 |
| March 31, 2024 | $58.75 | 1.97% | $58.75 | $55.68 | $23.85 | 1,700 | $99,876 |
| March 25, 2024 | $59.93 | 1.77% | $59.93 | $59.93 | $0.60 | 1,700 | $101,878 |
| March 24, 2024 | $61.01 | 0.25% | $61.34 | $61.01 | $7.95 | 1,700 | $103,724 |
| March 19, 2024 | $60.86 | 7.51% | $60.86 | $60.86 | $11.81 | 1,700 | $103,467 |
| March 16, 2024 | $56.61 | 0.18% | $56.61 | $56.61 | $5.68 | 1,700 | $96,243 |
| March 15, 2024 | $56.71 | 7.64% | $56.71 | $56.71 | $5.73 | 1,700 | $96,414 |
| March 10, 2024 | $61.40 | 0.24% | $61.40 | $61.40 | $3.68 | 1,700 | $104,378 |
| March 7, 2024 | $61.55 | 1.35% | $62.59 | $61.55 | $8.06 | 1,700 | $104,632 |
| March 5, 2024 | $62.39 | 0.19% | $62.39 | $62.39 | $4.37 | 1,700 | $106,058 |
| March 4, 2024 | $62.27 | 0.16% | $62.27 | $62.06 | $8.70 | 1,700 | $105,855 |
| March 3, 2024 | $62.37 | 0.32% | $62.37 | $62.27 | $9.35 | 1,700 | $106,022 |
| March 1, 2024 | $62.57 | 1.14% | $62.57 | $62.57 | $4.38 | 1,700 | $106,370 |
| February 29, 2024 | $63.29 | 13.36% | $63.29 | $63.29 | $4.43 | 1,700 | $107,598 |
| February 20, 2024 | $55.83 | 10.56% | $55.83 | $55.83 | $69.72 | 1,700 | $94,904 |
| February 19, 2024 | $62.42 | 0.53% | $62.42 | $62.42 | $3.75 | 1,700 | $106,122 |
| February 18, 2024 | $62.09 | 0.16% | $62.09 | $62.09 | $3.73 | 1,700 | $105,547 |
| February 17, 2024 | $62.19 | 2.09% | $62.19 | $62.19 | $3.73 | 1,700 | $105,730 |
| February 14, 2024 | $63.52 | 4.34% | $63.52 | $63.35 | $7.61 | 1,700 | $107,977 |
| February 11, 2024 | $60.88 | 0.03% | $60.88 | $60.39 | $6.06 | 1,700 | $103,495 |
| February 8, 2024 | $60.90 | 2.85% | $60.90 | $60.28 | $4.22 | 1,700 | $103,532 |
| February 6, 2024 | $59.21 | 3.44% | $59.21 | $59.21 | $0.00 | 1,700 | $100,664 |
| January 31, 2024 | $57.24 | 1.06% | $57.24 | $57.24 | $15.57 | 1,700 | $97,306 |
| January 29, 2024 | $56.64 | 1.27% | $57.48 | $56.64 | $17.11 | 1,700 | $96,296 |
| January 28, 2024 | $57.37 | 0.47% | $57.37 | $57.37 | $8.61 | 1,700 | $97,528 |
| January 27, 2024 | $57.64 | 1.25% | $57.64 | $57.64 | $12.68 | 1,700 | $97,995 |
| January 24, 2024 | $56.93 | 0.78% | $56.93 | $56.93 | $15.31 | 1,700 | $96,786 |
| January 22, 2024 | $56.49 | 0.44% | $56.59 | $56.49 | $27.37 | 1,700 | $96,041 |
| January 21, 2024 | $56.74 | 1.29% | $56.83 | $55.71 | $42.79 | 1,700 | $96,452 |
| January 15, 2024 | $57.48 | 5.23% | $57.48 | $57.48 | $0.00 | 1,700 | $97,714 |
| January 11, 2024 | $60.65 | 0.88% | $60.65 | $60.65 | $6.06 | 1,700 | $103,100 |
| January 10, 2024 | $60.12 | 0.12% | $60.16 | $60.12 | $45.11 | 1,700 | $102,196 |
| January 9, 2024 | $60.05 | 5.52% | $61.16 | $60.05 | $36.49 | 1,700 | $102,078 |
| January 3, 2024 | $56.91 | 4.79% | $56.91 | $56.91 | $15.06 | 1,700 | $96,741 |
| January 1, 2024 | $59.77 | 0.57% | $59.77 | $59.77 | $8.97 | 1,700 | $101,616 |
| December 28, 2023 | $60.11 | 0.48% | $60.68 | $60.11 | $18.12 | 1,700 | $102,183 |
| December 23, 2023 | $60.40 | 4.31% | $60.40 | $60.40 | $9.06 | 1,700 | $102,685 |
| December 6, 2023 | $63.12 | 0.21% | $63.12 | $63.12 | $28.57 | 1,700 | $107,306 |
| December 5, 2023 | $62.99 | 1.18% | $62.99 | $62.99 | $19.09 | 1,700 | $107,087 |
| December 3, 2023 | $63.74 | 0.3% | $63.74 | $63.74 | $19.25 | 1,700 | $108,360 |
| December 1, 2023 | $63.55 | 0.63% | $63.55 | $63.55 | $19.05 | 1,700 | $108,035 |
| November 9, 2023 | $63.95 | 0.16% | $66.35 | $63.95 | $29.27 | 1,700 | $108,719 |
| November 8, 2023 | $63.85 | 0.81% | $63.85 | $63.30 | $28.77 | 1,700 | $108,544 |
| November 5, 2023 | $63.34 | 3.46% | $63.34 | $63.34 | $9.50 | 1,700 | $107,679 |
| October 23, 2023 | $61.22 | 3.03% | $61.74 | $61.22 | $23.51 | 1,700 | $104,070 |
| October 22, 2023 | $59.42 | 0.03% | $60.43 | $59.42 | $17.98 | 1,700 | $101,021 |
| October 20, 2023 | $59.40 | 0.1% | $59.40 | $59.40 | $8.91 | 1,700 | $100,984 |
| October 19, 2023 | $59.34 | 1.44% | $59.34 | $59.34 | $8.90 | 1,700 | $100,886 |
| October 14, 2023 | $58.50 | 1.32% | $58.50 | $58.50 | $0.11 | 1,700 | $99,442 |
| October 11, 2023 | $59.28 | 4.2% | $59.28 | $58.48 | $31.42 | 1,700 | $100,773 |
| October 8, 2023 | $56.89 | 0.3% | $57.54 | $56.89 | $11.44 | 1,700 | $96,713 |
| October 7, 2023 | $56.72 | 2.83% | $56.72 | $56.72 | $0.00 | 1,700 | $96,428 |
| October 2, 2023 | $58.37 | 0.55% | $58.37 | $58.37 | $5.84 | 1,700 | $99,231 |
| October 1, 2023 | $58.05 | 2.18% | $58.05 | $58.05 | $5.80 | 1,700 | $98,678 |
| August 27, 2022 | $56.81 | 9.82% | $56.81 | $56.48 | $8.49 | 1,700 | $96,578 |
| April 24, 2022 | $51.73 | 12.54% | $52.74 | $51.26 | $10.72 | 1,700 | $87,947 |
| August 28, 2022 | $59.15 | 2.71% | $59.21 | $55.07 | $12.60 | 1,700 | $100,549 |
| September 8, 2022 | $60.80 | 13.16% | $60.80 | $60.80 | $18.24 | 1,700 | $103,368 |
| March 5, 2022 | $53.73 | 4.45% | $53.73 | $53.53 | $3.79 | 1,700 | $91,333 |
| April 25, 2022 | $51.44 | 9.63% | $54.54 | $51.44 | $3.45 | 1,700 | $87,450 |
| September 14, 2022 | $56.92 | 1.39% | $56.92 | $56.42 | $5.67 | 1,700 | $96,770 |
| September 15, 2022 | $56.14 | 0.25% | $57.64 | $56.14 | $14.29 | 1,700 | $95,431 |
| April 26, 2022 | $56.00 | 0.85% | $56.00 | $51.52 | $28.99 | 1,700 | $95,205 |
| September 16, 2022 | $56.48 | 0.3% | $56.48 | $56.48 | $2.82 | 1,700 | $96,008 |
| September 17, 2022 | $56.65 | 4% | $57.22 | $56.48 | $31.28 | 1,700 | $96,308 |
| February 14, 2022 | $54.47 | 0.71% | $54.47 | $54.47 | $0.00 | 1,700 | $92,599 |
| March 6, 2022 | $54.86 | 2.39% | $57.55 | $52.70 | $93.12 | 1,700 | $93,260 |
| April 27, 2022 | $53.58 | 8.13% | $54.30 | $53.58 | $16.04 | 1,700 | $91,090 |
| September 18, 2022 | $58.32 | 1.69% | $58.32 | $57.31 | $23.13 | 1,700 | $99,141 |
| September 21, 2022 | $59.32 | 8.21% | $59.32 | $59.32 | $20.76 | 1,700 | $100,838 |
| April 28, 2022 | $54.82 | 2.49% | $54.82 | $54.82 | $15.90 | 1,700 | $93,196 |
| October 12, 2022 | $56.22 | 14.38% | $56.33 | $55.15 | $9.11 | 1,700 | $95,581 |
| October 14, 2022 | $65.66 | 19.49% | $66.00 | $65.66 | $70.11 | 1,700 | $111,629 |
| March 7, 2022 | $54.95 | 3.24% | $54.95 | $54.95 | $0.99 | 1,700 | $93,408 |
| April 29, 2022 | $56.79 | 11.47% | $56.79 | $55.77 | $50.35 | 1,700 | $96,551 |
| October 15, 2022 | $64.15 | 11.57% | $64.15 | $64.15 | $5.13 | 1,700 | $109,048 |
| October 24, 2022 | $72.54 | 28.69% | $72.77 | $72.54 | $14.52 | 1,700 | $123,323 |
| April 30, 2022 | $56.37 | 18.87% | $56.37 | $55.64 | $38.88 | 1,700 | $95,834 |
| October 25, 2022 | $69.48 | 1.68% | $69.48 | $69.48 | $58.23 | 1,700 | $118,123 |
| October 26, 2022 | $68.33 | 16.58% | $68.33 | $68.33 | $6.83 | 1,700 | $116,163 |
| February 6, 2022 | $58.61 | 3.11% | $58.61 | $58.61 | $0.00 | 1,700 | $99,637 |
| February 15, 2022 | $56.84 | 0.19% | $56.84 | $54.47 | $6.11 | 1,700 | $96,628 |
| March 8, 2022 | $56.73 | 8.3% | $57.60 | $56.73 | $10.48 | 1,700 | $96,442 |
| May 6, 2022 | $52.38 | 24.49% | $52.38 | $49.24 | $343.72 | 1,700 | $89,047 |
| October 28, 2022 | $69.37 | 28.32% | $69.37 | $69.37 | $13.89 | 1,700 | $117,935 |
| November 8, 2022 | $54.06 | 0.35% | $58.81 | $54.06 | $52.18 | 1,700 | $91,898 |
| May 7, 2022 | $53.87 | 13.81% | $53.87 | $51.81 | $58.40 | 1,700 | $91,580 |
| November 9, 2022 | $62.50 | 1.58% | $62.50 | $56.29 | $15.74 | 1,700 | $106,248 |
| November 10, 2022 | $61.53 | 10.94% | $63.23 | $61.53 | $6.49 | 1,700 | $104,602 |
| March 10, 2022 | $55.46 | 4.42% | $55.46 | $55.19 | $3.49 | 1,700 | $94,275 |
| May 8, 2022 | $53.11 | 11.78% | $55.81 | $50.27 | $61.19 | 1,700 | $90,293 |
| November 17, 2022 | $60.20 | 6.61% | $60.20 | $60.20 | $6.02 | 1,700 | $102,339 |
| November 20, 2022 | $56.47 | 7.4% | $56.85 | $56.47 | $19.81 | 1,700 | $95,997 |
| May 10, 2022 | $52.58 | 7.25% | $52.58 | $49.60 | $34.72 | 1,700 | $89,380 |
| November 21, 2022 | $56.69 | 6.11% | $56.69 | $56.46 | $6.65 | 1,700 | $96,378 |
| November 22, 2022 | $60.38 | 3.43% | $60.38 | $60.38 | $0.50 | 1,700 | $102,646 |
| February 16, 2022 | $58.38 | 5.11% | $58.38 | $56.84 | $6.50 | 1,700 | $99,246 |
| March 12, 2022 | $55.54 | 7.05% | $55.54 | $55.54 | $1.00 | 1,700 | $94,423 |
| May 11, 2022 | $51.88 | 22.71% | $55.57 | $51.32 | $72.72 | 1,700 | $88,190 |
| January 9, 2023 | $67.12 | 1.93% | $67.12 | $67.12 | $13.46 | 1,700 | $114,107 |
| January 10, 2023 | $65.85 | 14.14% | $65.85 | $65.85 | $6.58 | 1,700 | $111,937 |
| May 12, 2022 | $57.69 | 13.34% | $58.11 | $57.27 | $9.72 | 1,700 | $98,072 |
| January 12, 2023 | $66.57 | 5.08% | $67.46 | $66.57 | $26.92 | 1,700 | $113,162 |
| January 15, 2023 | $70.13 | 28.02% | $70.13 | $70.13 | $35.06 | 1,700 | $119,217 |
| March 13, 2022 | $54.78 | 2.96% | $56.47 | $53.97 | $9.28 | 1,700 | $93,133 |
| May 16, 2022 | $56.45 | 15.13% | $56.45 | $56.34 | $1.47 | 1,700 | $95,969 |
| January 16, 2023 | $66.51 | 0.4% | $67.28 | $66.51 | $34.04 | 1,700 | $113,066 |
| January 19, 2023 | $66.78 | 24.03% | $66.78 | $66.78 | $16.70 | 1,700 | $113,527 |
| May 17, 2022 | $53.84 | 18.54% | $55.31 | $53.84 | $2.28 | 1,700 | $91,525 |
| January 21, 2023 | $66.09 | 0.36% | $66.09 | $66.09 | $6.61 | 1,700 | $112,345 |
| February 7, 2023 | $65.85 | 13.5% | $65.85 | $65.85 | $11.85 | 1,700 | $111,940 |
| February 2, 2022 | $58.02 | 0.07% | $58.26 | $58.02 | $2.78 | 1,700 | $98,634 |
| February 7, 2022 | $57.98 | 0.69% | $58.61 | $57.98 | $28.71 | 1,700 | $98,566 |
| February 17, 2022 | $58.38 | 6.44% | $58.38 | $58.38 | $0.00 | 1,700 | $99,246 |
| March 14, 2022 | $54.85 | 1.6% | $54.85 | $54.85 | $0.78 | 1,700 | $93,249 |
| May 18, 2022 | $55.74 | 8.91% | $55.74 | $55.74 | $13.94 | 1,700 | $94,761 |
| February 10, 2023 | $61.19 | 1.49% | $61.19 | $61.19 | $3.06 | 1,700 | $104,022 |
| February 12, 2023 | $60.29 | 7.2% | $60.29 | $60.29 | $3.01 | 1,700 | $102,488 |
| May 23, 2022 | $56.24 | 6.89% | $56.24 | $56.13 | $8.43 | 1,700 | $95,610 |
| February 18, 2023 | $60.40 | 4.92% | $60.40 | $60.40 | $62.05 | 1,700 | $102,673 |
| February 24, 2023 | $57.57 | 0.91% | $57.57 | $57.57 | $5.76 | 1,700 | $97,866 |
| March 15, 2022 | $58.10 | 6.14% | $58.80 | $57.31 | $12.48 | 1,700 | $98,774 |
| May 25, 2022 | $54.74 | 9.43% | $54.74 | $54.31 | $26.37 | 1,700 | $93,054 |
| February 26, 2023 | $60.44 | 0.1% | $60.44 | $60.44 | $3.02 | 1,700 | $102,754 |
| February 28, 2023 | $60.50 | 9.52% | $60.50 | $60.50 | $3.02 | 1,700 | $102,843 |
| May 26, 2022 | $55.24 | 7.24% | $55.36 | $53.23 | $26.48 | 1,700 | $93,902 |
| March 4, 2023 | $59.55 | 1.99% | $59.55 | $59.02 | $14.78 | 1,700 | $101,240 |
| March 8, 2023 | $58.39 | 9.51% | $59.62 | $58.39 | $14.66 | 1,700 | $99,261 |
| February 18, 2022 | $53.32 | 6.73% | $58.38 | $53.32 | $11.32 | 1,700 | $90,644 |
| March 16, 2022 | $57.17 | 2.44% | $58.02 | $57.17 | $10.71 | 1,700 | $97,192 |
| May 28, 2022 | $55.81 | 5.21% | $55.86 | $55.81 | $1.30 | 1,700 | $94,877 |
| March 9, 2023 | $58.88 | 10.87% | $58.96 | $54.57 | $41.31 | 1,700 | $100,090 |
| March 12, 2023 | $66.06 | 13.49% | $67.52 | $66.06 | $31.49 | 1,700 | $112,294 |
| May 29, 2022 | $58.21 | 18.38% | $58.21 | $58.21 | $5.82 | 1,700 | $98,954 |
| April 4, 2023 | $71.32 | 0.74% | $71.32 | $71.32 | $35.66 | 1,700 | $121,252 |
| April 12, 2023 | $71.85 | 25.85% | $71.85 | $71.59 | $28.66 | 1,700 | $122,148 |
| March 17, 2022 | $57.09 | 1.6% | $57.13 | $57.09 | $1.00 | 1,700 | $97,045 |
| May 30, 2022 | $58.02 | 18.81% | $60.27 | $57.99 | $23.98 | 1,700 | $98,637 |
| April 13, 2023 | $71.46 | 13.14% | $71.46 | $71.46 | $32.16 | 1,700 | $121,487 |
| April 25, 2023 | $63.16 | 15.15% | $63.47 | $63.16 | $28.49 | 1,700 | $107,380 |
| May 31, 2022 | $54.85 | 13.51% | $57.75 | $54.79 | $4.98 | 1,700 | $93,245 |
| May 4, 2023 | $63.42 | 0% | $63.42 | $63.42 | $9.51 | 1,700 | $107,819 |
