The Raise Total
$90,700Price Per Token
$53.35Raise Start
July 13, 2021Minimum Investment
$53https://realt.co/product/5772-5774-chalmers-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 1,700 | $120,465 |
| June 29, 2025 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 1,700 | $120,465 |
| June 28, 2025 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 1,700 | $120,465 |
| June 27, 2025 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 1,700 | $120,465 |
| June 26, 2025 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 1,700 | $120,465 |
| June 25, 2025 | $70.86 | 0% | $70.86 | $70.86 | $0.00 | 1,700 | $120,465 |
| June 24, 2025 | $70.86 | 9.28% | $70.86 | $64.84 | $7.09 | 1,700 | $120,465 |
| June 23, 2025 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,700 | $110,235 |
| June 22, 2025 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,700 | $110,235 |
| June 21, 2025 | $64.84 | 3.87% | $67.45 | $64.84 | $6.48 | 1,700 | $110,235 |
| June 20, 2025 | $67.45 | 3.17% | $67.45 | $65.38 | $20.63 | 1,700 | $114,662 |
| June 19, 2025 | $65.38 | 0% | $65.38 | $65.38 | $0.00 | 1,700 | $111,146 |
| June 18, 2025 | $65.38 | 0% | $65.38 | $65.38 | $0.00 | 1,700 | $111,146 |
| June 17, 2025 | $65.38 | 0% | $65.38 | $65.38 | $0.00 | 1,700 | $111,146 |
| June 16, 2025 | $65.38 | 0% | $65.38 | $65.38 | $0.00 | 1,700 | $111,146 |
| June 15, 2025 | $65.38 | 0% | $65.38 | $65.38 | $0.00 | 1,700 | $111,146 |
| June 14, 2025 | $65.38 | 0% | $65.38 | $65.38 | $0.00 | 1,700 | $111,146 |
| June 13, 2025 | $65.38 | 0% | $65.38 | $65.38 | $0.00 | 1,700 | $111,146 |
| June 12, 2025 | $65.38 | 9.22% | $72.02 | $65.38 | $6.54 | 1,700 | $111,146 |
| June 11, 2025 | $72.02 | 0% | $72.02 | $72.02 | $0.00 | 1,700 | $122,441 |
| June 10, 2025 | $72.02 | 1.32% | $72.98 | $72.02 | $7.20 | 1,700 | $122,441 |
| June 9, 2025 | $72.98 | 11.52% | $72.98 | $65.44 | $7.30 | 1,700 | $124,074 |
| June 8, 2025 | $65.44 | 0% | $65.44 | $65.44 | $0.00 | 1,700 | $111,241 |
| June 7, 2025 | $65.44 | 0% | $65.44 | $65.44 | $0.00 | 1,700 | $111,241 |
| June 6, 2025 | $65.44 | 0% | $65.44 | $65.44 | $0.00 | 1,700 | $111,241 |
| June 5, 2025 | $65.44 | 0% | $65.44 | $65.44 | $0.00 | 1,700 | $111,241 |
| June 4, 2025 | $65.44 | 6% | $69.62 | $65.44 | $6.54 | 1,700 | $111,241 |
| June 3, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 1,700 | $118,359 |
| June 2, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 1,700 | $118,359 |
| June 1, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 1,700 | $118,359 |
| May 31, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 1,700 | $118,359 |
| May 30, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 1,700 | $118,359 |
| May 29, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 1,700 | $118,359 |
| May 28, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 1,700 | $118,359 |
| May 27, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 1,700 | $118,359 |
| May 26, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 1,700 | $118,359 |
| May 25, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 1,700 | $118,359 |
| May 24, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 1,700 | $118,359 |
| May 23, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 1,700 | $118,359 |
| May 22, 2025 | $69.62 | 0% | $69.62 | $69.62 | $0.00 | 1,700 | $118,359 |
| May 21, 2025 | $69.62 | 3.8% | $72.37 | $69.62 | $6.96 | 1,700 | $118,359 |
| May 20, 2025 | $72.37 | 0% | $72.37 | $72.37 | $0.00 | 1,700 | $123,035 |
| May 19, 2025 | $72.37 | 0% | $72.37 | $72.37 | $0.00 | 1,700 | $123,035 |
| May 18, 2025 | $72.37 | 0% | $72.37 | $72.37 | $0.00 | 1,700 | $123,035 |
| May 17, 2025 | $72.37 | 0% | $72.37 | $72.37 | $0.00 | 1,700 | $123,035 |
| May 16, 2025 | $72.37 | 0% | $72.37 | $72.37 | $0.00 | 1,700 | $123,035 |
| May 15, 2025 | $72.37 | 0% | $72.37 | $72.37 | $0.00 | 1,700 | $123,035 |
| May 14, 2025 | $72.37 | 0% | $72.37 | $72.37 | $0.00 | 1,700 | $123,035 |
| May 13, 2025 | $72.37 | 0% | $72.37 | $72.37 | $0.00 | 1,700 | $123,035 |
| May 12, 2025 | $72.37 | 1.37% | $72.37 | $71.39 | $7.24 | 1,700 | $123,035 |
| May 11, 2025 | $71.39 | 6.24% | $76.14 | $71.39 | $14.28 | 1,700 | $121,364 |
| May 10, 2025 | $76.14 | 5.19% | $76.14 | $72.38 | $3.81 | 1,700 | $129,436 |
| May 9, 2025 | $72.38 | 0% | $72.38 | $72.38 | $0.00 | 1,700 | $123,052 |
| May 8, 2025 | $72.38 | 2.52% | $76.15 | $72.38 | $22.28 | 1,700 | $123,052 |
| May 7, 2025 | $74.25 | 6.06% | $74.25 | $70.01 | $21.97 | 1,700 | $126,224 |
| May 6, 2025 | $70.01 | 0% | $70.01 | $70.01 | $0.00 | 1,700 | $119,017 |
| May 5, 2025 | $70.01 | 0% | $70.01 | $70.01 | $0.00 | 1,700 | $119,017 |
| May 4, 2025 | $70.01 | 0% | $70.01 | $70.01 | $0.00 | 1,700 | $119,017 |
| May 3, 2025 | $70.01 | 1.21% | $70.01 | $69.17 | $0.00 | 1,700 | $119,017 |
| May 2, 2025 | $69.17 | 0% | $69.17 | $69.17 | $0.00 | 1,700 | $117,596 |
| May 1, 2025 | $69.17 | 0% | $69.17 | $69.17 | $0.00 | 1,700 | $117,596 |
| April 30, 2025 | $69.17 | 0% | $69.17 | $69.17 | $0.00 | 1,700 | $117,596 |
| April 29, 2025 | $69.17 | 0% | $69.17 | $69.17 | $0.00 | 1,700 | $117,596 |
| April 28, 2025 | $69.17 | 0% | $69.17 | $69.17 | $0.00 | 1,700 | $117,596 |
| April 27, 2025 | $69.17 | 2.48% | $70.93 | $69.17 | $6.92 | 1,700 | $117,596 |
| April 26, 2025 | $70.93 | 0% | $70.93 | $70.93 | $0.00 | 1,700 | $120,579 |
| April 25, 2025 | $70.93 | 0% | $70.93 | $70.93 | $0.00 | 1,700 | $120,579 |
| April 24, 2025 | $70.93 | 0% | $70.93 | $70.93 | $0.00 | 1,700 | $120,579 |
| April 23, 2025 | $70.93 | 0% | $70.93 | $70.93 | $0.00 | 1,700 | $120,579 |
| April 22, 2025 | $70.93 | 3.43% | $73.45 | $70.93 | $14.19 | 1,700 | $120,579 |
| April 21, 2025 | $73.45 | 0.64% | $73.92 | $73.45 | $7.35 | 1,700 | $124,872 |
| April 20, 2025 | $73.92 | 0% | $73.92 | $73.92 | $0.00 | 1,700 | $125,669 |
| April 19, 2025 | $73.92 | 0% | $73.92 | $73.92 | $0.00 | 1,700 | $125,669 |
| April 18, 2025 | $73.92 | 0% | $73.92 | $73.92 | $0.00 | 1,700 | $125,669 |
| April 17, 2025 | $73.92 | 0% | $73.92 | $73.92 | $0.00 | 1,700 | $125,669 |
| April 16, 2025 | $73.92 | 0% | $73.92 | $73.92 | $0.00 | 1,700 | $125,669 |
| April 15, 2025 | $73.92 | 0% | $73.92 | $73.92 | $0.00 | 1,700 | $125,669 |
| April 14, 2025 | $73.92 | 0% | $73.92 | $73.92 | $0.00 | 1,700 | $125,669 |
| April 13, 2025 | $73.92 | 0% | $73.92 | $73.92 | $0.00 | 1,700 | $125,669 |
| April 12, 2025 | $73.92 | 0% | $73.92 | $73.92 | $0.00 | 1,700 | $125,669 |
| April 11, 2025 | $73.92 | 2.23% | $73.92 | $72.31 | $3.70 | 1,700 | $125,669 |
| April 10, 2025 | $72.31 | 0% | $72.31 | $72.31 | $0.00 | 1,700 | $122,929 |
| April 9, 2025 | $72.31 | 0% | $72.31 | $72.31 | $0.00 | 1,700 | $122,929 |
| April 8, 2025 | $72.31 | 0% | $72.31 | $72.31 | $0.00 | 1,700 | $122,929 |
| April 7, 2025 | $72.31 | 5.41% | $72.31 | $68.60 | $3.62 | 1,700 | $122,929 |
| April 6, 2025 | $68.60 | 0.71% | $69.09 | $67.10 | $13.57 | 1,700 | $116,613 |
| April 5, 2025 | $69.09 | 0.01% | $69.10 | $67.74 | $20.54 | 1,700 | $117,454 |
| April 4, 2025 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,700 | $117,464 |
| April 3, 2025 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,700 | $117,464 |
| April 2, 2025 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,700 | $117,464 |
| April 1, 2025 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,700 | $117,464 |
| March 31, 2025 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,700 | $117,464 |
| March 30, 2025 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,700 | $117,464 |
| March 29, 2025 | $69.10 | 0.25% | $69.27 | $69.10 | $6.91 | 1,700 | $117,464 |
| March 28, 2025 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,700 | $117,757 |
| March 27, 2025 | $69.27 | 0.17% | $69.39 | $69.27 | $3.09 | 1,700 | $117,757 |
| March 26, 2025 | $69.39 | 0% | $69.39 | $69.39 | $0.00 | 1,700 | $117,971 |
| March 25, 2025 | $69.39 | 0% | $69.39 | $69.39 | $0.00 | 1,700 | $117,971 |
| March 24, 2025 | $69.39 | 0% | $69.39 | $69.39 | $0.00 | 1,700 | $117,971 |
| March 23, 2025 | $69.39 | 0% | $69.39 | $69.39 | $0.00 | 1,700 | $117,971 |
| March 22, 2025 | $69.39 | 0% | $69.39 | $69.39 | $0.00 | 1,700 | $117,971 |
| March 21, 2025 | $69.39 | 0% | $69.39 | $69.39 | $0.00 | 1,700 | $117,971 |
| March 20, 2025 | $69.39 | 0% | $69.39 | $69.39 | $0.00 | 1,700 | $117,971 |
| March 19, 2025 | $69.39 | 0% | $69.39 | $69.39 | $0.00 | 1,700 | $117,971 |
| March 18, 2025 | $69.39 | 0% | $69.39 | $69.39 | $0.00 | 1,700 | $117,971 |
| March 17, 2025 | $69.39 | 0% | $69.39 | $69.39 | $0.00 | 1,700 | $117,971 |
| March 16, 2025 | $69.39 | 0% | $69.39 | $69.39 | $0.00 | 1,700 | $117,971 |
| March 15, 2025 | $69.39 | 0% | $69.39 | $69.39 | $0.00 | 1,700 | $117,971 |
| March 14, 2025 | $69.39 | 0% | $69.39 | $69.39 | $0.00 | 1,700 | $117,971 |
| March 13, 2025 | $69.39 | 0% | $69.39 | $69.39 | $0.00 | 1,700 | $117,971 |
| March 12, 2025 | $69.39 | 0% | $69.39 | $69.39 | $0.00 | 1,700 | $117,971 |
| March 11, 2025 | $69.39 | 0% | $69.39 | $69.39 | $0.00 | 1,700 | $117,971 |
| March 10, 2025 | $69.39 | 0% | $69.39 | $69.39 | $0.00 | 1,700 | $117,971 |
| March 9, 2025 | $69.39 | 1.7% | $69.39 | $66.37 | $20.83 | 1,700 | $117,971 |
| March 8, 2025 | $68.23 | 6.56% | $73.02 | $68.23 | $6.82 | 1,700 | $115,984 |
| March 7, 2025 | $73.02 | 0% | $73.02 | $73.02 | $0.00 | 1,700 | $124,127 |
| March 6, 2025 | $73.02 | 0% | $73.02 | $73.02 | $0.00 | 1,700 | $124,127 |
| March 5, 2025 | $73.02 | 8.05% | $73.02 | $67.58 | $3.65 | 1,700 | $124,127 |
| March 4, 2025 | $67.58 | 0% | $67.58 | $67.58 | $0.00 | 1,700 | $114,892 |
| March 3, 2025 | $67.58 | 2.05% | $67.58 | $66.22 | $7.59 | 1,700 | $114,892 |
| March 2, 2025 | $66.22 | 0% | $66.22 | $66.22 | $0.00 | 1,700 | $112,577 |
| March 1, 2025 | $66.22 | 0% | $66.22 | $66.22 | $0.00 | 1,700 | $112,577 |
| February 28, 2025 | $66.22 | 0% | $66.22 | $66.22 | $0.00 | 1,700 | $112,577 |
| February 27, 2025 | $66.22 | 2.03% | $67.59 | $66.22 | $14.19 | 1,700 | $112,577 |
| February 26, 2025 | $67.59 | 0% | $67.59 | $67.59 | $0.00 | 1,700 | $114,895 |
| February 25, 2025 | $67.59 | 0.61% | $67.59 | $67.18 | $6.76 | 1,700 | $114,895 |
| February 24, 2025 | $67.18 | 7.78% | $72.85 | $67.18 | $13.79 | 1,700 | $114,204 |
| February 23, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 22, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 21, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 20, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 19, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 18, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 17, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 16, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 15, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 14, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 13, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 12, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 11, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 10, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 9, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 8, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 7, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 6, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 5, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 4, 2025 | $72.85 | 0% | $72.85 | $72.85 | $0.00 | 1,700 | $123,838 |
| February 3, 2025 | $72.85 | 8.91% | $72.85 | $66.89 | $3.64 | 1,700 | $123,838 |
| February 2, 2025 | $66.89 | 3.87% | $69.58 | $66.89 | $25.40 | 1,700 | $113,713 |
| February 1, 2025 | $69.58 | 2.43% | $69.58 | $67.93 | $13.70 | 1,700 | $118,280 |
| January 31, 2025 | $67.93 | 0% | $67.93 | $67.93 | $0.00 | 1,700 | $115,478 |
| January 30, 2025 | $67.93 | 0% | $67.93 | $67.93 | $0.00 | 1,700 | $115,478 |
| January 29, 2025 | $67.93 | 0% | $67.93 | $67.93 | $0.00 | 1,700 | $115,478 |
| January 28, 2025 | $67.93 | 0% | $67.93 | $67.93 | $0.00 | 1,700 | $115,478 |
| January 27, 2025 | $67.93 | 0% | $67.93 | $67.93 | $0.00 | 1,700 | $115,478 |
| January 26, 2025 | $67.93 | 5.59% | $71.95 | $67.93 | $6.79 | 1,700 | $115,478 |
| January 25, 2025 | $71.95 | 0% | $71.95 | $71.95 | $0.00 | 1,700 | $122,310 |
| January 24, 2025 | $71.95 | 0% | $71.95 | $71.95 | $0.00 | 1,700 | $122,310 |
| January 23, 2025 | $71.95 | 0% | $71.95 | $71.95 | $0.00 | 1,700 | $122,310 |
| January 22, 2025 | $71.95 | 0% | $71.95 | $71.95 | $0.00 | 1,700 | $122,310 |
| January 21, 2025 | $71.95 | 0% | $71.95 | $71.95 | $0.00 | 1,700 | $122,310 |
| January 20, 2025 | $71.95 | 2.03% | $73.44 | $71.95 | $0.72 | 1,700 | $122,310 |
| January 19, 2025 | $73.44 | 0% | $73.44 | $73.44 | $0.00 | 1,700 | $124,847 |
| January 18, 2025 | $73.44 | 0% | $73.44 | $73.44 | $0.00 | 1,700 | $124,847 |
| January 17, 2025 | $73.44 | 0% | $73.44 | $73.44 | $0.00 | 1,700 | $124,847 |
| January 16, 2025 | $73.44 | 0% | $73.44 | $73.44 | $0.00 | 1,700 | $124,847 |
| January 15, 2025 | $73.44 | 0% | $73.44 | $73.44 | $0.00 | 1,700 | $124,847 |
| January 14, 2025 | $73.44 | 4.91% | $73.44 | $70.00 | $14.60 | 1,700 | $124,847 |
| January 13, 2025 | $70.00 | 0% | $70.00 | $70.00 | $0.00 | 1,700 | $118,994 |
| January 12, 2025 | $70.00 | 0.68% | $70.00 | $69.22 | $13.92 | 1,700 | $118,994 |
| January 11, 2025 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 1,700 | $118,193 |
| January 10, 2025 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 1,700 | $118,193 |
| January 9, 2025 | $69.53 | 0% | $69.53 | $69.53 | $0.00 | 1,700 | $118,193 |
| January 8, 2025 | $69.53 | 1.71% | $69.53 | $68.36 | $6.95 | 1,700 | $118,193 |
| January 7, 2025 | $68.36 | 6.03% | $72.75 | $68.36 | $6.84 | 1,700 | $116,210 |
| January 6, 2025 | $72.75 | 0% | $72.75 | $72.75 | $0.00 | 1,700 | $123,670 |
| January 5, 2025 | $72.75 | 0% | $72.75 | $72.75 | $0.00 | 1,700 | $123,670 |
| January 4, 2025 | $72.75 | 2.35% | $74.50 | $72.75 | $7.27 | 1,700 | $123,670 |
| January 3, 2025 | $74.50 | 0% | $74.50 | $74.50 | $0.00 | 1,700 | $126,645 |
| January 2, 2025 | $74.50 | 7.6% | $74.50 | $69.24 | $7.45 | 1,700 | $126,645 |
| January 1, 2025 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 1,700 | $117,704 |
| December 31, 2024 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 1,700 | $117,704 |
| December 30, 2024 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 1,700 | $117,704 |
| December 29, 2024 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 1,700 | $117,704 |
| December 28, 2024 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 1,700 | $117,704 |
| December 27, 2024 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 1,700 | $117,704 |
| December 26, 2024 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 1,700 | $117,704 |
| December 25, 2024 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 1,700 | $117,704 |
| December 24, 2024 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 1,700 | $117,704 |
| December 23, 2024 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 1,700 | $117,704 |
| December 22, 2024 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 1,700 | $117,704 |
| December 21, 2024 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 1,700 | $117,704 |
| December 20, 2024 | $69.24 | 0% | $69.24 | $69.24 | $0.00 | 1,700 | $117,704 |
| December 19, 2024 | $69.24 | 2.48% | $71.00 | $69.24 | $13.90 | 1,700 | $117,704 |
| December 18, 2024 | $71.00 | 7.6% | $76.84 | $71.00 | $7.10 | 1,700 | $120,694 |
| December 17, 2024 | $76.84 | 0% | $76.84 | $76.84 | $0.00 | 1,700 | $130,636 |
| December 16, 2024 | $76.84 | 0% | $76.84 | $76.84 | $0.00 | 1,700 | $130,636 |
| December 15, 2024 | $76.84 | 9.63% | $76.84 | $70.09 | $15.62 | 1,700 | $130,636 |
| December 14, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 13, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 12, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 11, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 10, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 9, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 8, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 7, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 6, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 5, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 4, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 3, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 2, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| December 1, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| November 30, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| November 29, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| November 28, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| November 27, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| November 26, 2024 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,700 | $119,161 |
| November 25, 2024 | $70.09 | 2.45% | $71.85 | $70.09 | $3.50 | 1,700 | $119,161 |
| November 24, 2024 | $71.85 | 22% | $92.11 | $69.82 | $78.40 | 1,700 | $122,137 |
| November 23, 2024 | $92.11 | 0% | $92.11 | $92.11 | $0.00 | 1,700 | $156,589 |
| November 22, 2024 | $92.11 | 9.49% | $92.11 | $84.13 | $4.61 | 1,700 | $156,589 |
| November 21, 2024 | $84.13 | 0% | $84.13 | $84.13 | $0.00 | 1,700 | $143,028 |
| November 20, 2024 | $84.13 | 0% | $84.13 | $84.13 | $0.00 | 1,700 | $143,028 |
| November 19, 2024 | $84.13 | 9.76% | $93.23 | $84.13 | $26.15 | 1,700 | $143,028 |
| November 18, 2024 | $93.23 | 0% | $93.23 | $93.23 | $0.00 | 1,700 | $158,494 |
| November 17, 2024 | $93.23 | 0% | $93.23 | $93.23 | $0.00 | 1,700 | $158,494 |
| November 16, 2024 | $93.23 | 0% | $93.23 | $93.23 | $0.00 | 1,700 | $158,494 |
| November 15, 2024 | $93.23 | 0% | $93.23 | $93.23 | $0.00 | 1,700 | $158,494 |
| November 14, 2024 | $93.23 | 7.2% | $100.46 | $93.23 | $0.00 | 1,700 | $158,494 |
| November 13, 2024 | $100.46 | 0% | $100.46 | $100.46 | $0.00 | 1,700 | $170,785 |
| November 12, 2024 | $100.46 | 0% | $100.46 | $100.46 | $0.00 | 1,700 | $170,785 |
| November 11, 2024 | $100.46 | 0% | $100.46 | $100.46 | $0.00 | 1,700 | $170,785 |
| November 10, 2024 | $100.46 | 32.66% | $100.46 | $75.73 | $10.05 | 1,700 | $170,785 |
| November 9, 2024 | $75.73 | 0% | $75.73 | $75.73 | $0.00 | 1,700 | $128,749 |
| November 8, 2024 | $75.73 | 0% | $75.73 | $75.73 | $0.00 | 1,700 | $128,749 |
| November 7, 2024 | $75.73 | 0% | $75.73 | $75.73 | $0.00 | 1,700 | $128,749 |
| November 6, 2024 | $75.73 | 0% | $75.73 | $75.73 | $0.00 | 1,700 | $128,749 |
| November 5, 2024 | $75.73 | 0% | $75.73 | $75.73 | $0.00 | 1,700 | $128,749 |
| November 4, 2024 | $75.73 | 0% | $75.73 | $75.73 | $0.00 | 1,700 | $128,749 |
| November 3, 2024 | $75.73 | 6.05% | $75.73 | $71.41 | $0.00 | 1,700 | $128,749 |
| November 2, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| November 1, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 31, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 30, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 29, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 28, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 27, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 26, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 25, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 24, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 23, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 22, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 21, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 20, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 19, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 18, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 17, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 16, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 15, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 14, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 13, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 12, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 11, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 10, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 9, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 8, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 7, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 6, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 5, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 4, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 3, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 2, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| October 1, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 30, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 29, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 28, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 27, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 26, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 25, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 24, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 23, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 22, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 21, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 20, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 19, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 18, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 17, 2024 | $71.41 | 1.86% | $72.76 | $71.41 | $0.00 | 1,700 | $121,391 |
| September 16, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 1,700 | $123,684 |
| September 15, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 1,700 | $123,684 |
| September 14, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 1,700 | $123,684 |
| September 13, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 1,700 | $123,684 |
| September 12, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 1,700 | $123,684 |
| September 11, 2024 | $72.76 | 0.23% | $72.76 | $72.59 | $0.00 | 1,700 | $123,684 |
| September 10, 2024 | $72.59 | 0.51% | $72.96 | $72.59 | $0.00 | 1,700 | $123,407 |
| September 9, 2024 | $72.96 | 3.36% | $72.96 | $70.59 | $0.00 | 1,700 | $124,026 |
| September 8, 2024 | $70.59 | 0% | $70.59 | $70.59 | $0.00 | 1,700 | $119,997 |
| September 7, 2024 | $70.59 | 0% | $70.59 | $70.59 | $0.00 | 1,700 | $119,997 |
| September 6, 2024 | $70.59 | 0% | $70.59 | $70.59 | $0.00 | 1,700 | $119,997 |
| September 5, 2024 | $70.59 | 24.21% | $70.59 | $56.83 | $39.21 | 1,700 | $119,997 |
| September 4, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 1,700 | $96,605 |
| September 3, 2024 | $56.83 | 0.5% | $56.83 | $56.55 | $6.08 | 1,700 | $96,605 |
| September 2, 2024 | $56.55 | 0% | $56.55 | $56.55 | $0.00 | 1,700 | $96,143 |
| September 1, 2024 | $56.55 | 0% | $56.55 | $56.55 | $0.00 | 1,700 | $96,143 |
| August 31, 2024 | $56.55 | 0% | $56.55 | $56.55 | $0.00 | 1,700 | $96,143 |
| August 30, 2024 | $56.55 | 0% | $56.55 | $56.55 | $0.00 | 1,700 | $96,143 |
| August 29, 2024 | $56.55 | 0% | $56.55 | $56.55 | $0.00 | 1,700 | $96,143 |
| August 28, 2024 | $56.55 | 0% | $56.55 | $56.55 | $0.00 | 1,700 | $96,143 |
| August 27, 2024 | $56.55 | 5.62% | $59.92 | $56.55 | $5.86 | 1,700 | $96,143 |
| August 26, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 25, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 24, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 23, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 22, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 21, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 20, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 19, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 18, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 17, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 16, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 15, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 14, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 13, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 12, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 11, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 10, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 9, 2024 | $59.92 | 0% | $59.92 | $59.92 | $0.00 | 1,700 | $101,856 |
| August 8, 2024 | $59.92 | 0.07% | $59.92 | $59.88 | $3.59 | 1,700 | $101,856 |
| August 7, 2024 | $59.88 | 2.41% | $61.36 | $59.73 | $11.38 | 1,700 | $101,800 |
| August 6, 2024 | $61.36 | 0% | $61.36 | $61.36 | $0.00 | 1,700 | $104,316 |
| August 5, 2024 | $61.36 | 7.84% | $61.36 | $56.90 | $6.14 | 1,700 | $104,316 |
| August 4, 2024 | $56.90 | 0.3% | $56.90 | $56.44 | $30.70 | 1,700 | $96,725 |
| August 3, 2024 | $56.73 | 0.18% | $56.83 | $56.39 | $13.05 | 1,700 | $96,434 |
| August 2, 2024 | $56.83 | 0.53% | $57.13 | $56.83 | $5.69 | 1,700 | $96,608 |
| August 1, 2024 | $57.13 | 0.99% | $57.13 | $56.57 | $6.15 | 1,700 | $97,116 |
| July 31, 2024 | $56.57 | 0% | $56.57 | $56.57 | $0.00 | 1,700 | $96,163 |
| July 30, 2024 | $56.57 | 0% | $56.57 | $56.57 | $0.00 | 1,700 | $96,163 |
| July 29, 2024 | $56.57 | 0% | $56.57 | $56.57 | $0.00 | 1,700 | $96,163 |
| July 28, 2024 | $56.57 | 0% | $56.57 | $56.57 | $0.00 | 1,700 | $96,163 |
| July 27, 2024 | $56.57 | 0% | $56.57 | $56.57 | $0.00 | 1,700 | $96,163 |
| July 26, 2024 | $56.57 | 0% | $56.57 | $56.57 | $0.00 | 1,700 | $96,163 |
| July 25, 2024 | $56.57 | 0% | $56.57 | $56.57 | $0.00 | 1,700 | $96,163 |
| July 24, 2024 | $56.57 | 5.9% | $60.12 | $56.57 | $5.76 | 1,700 | $96,163 |
| July 23, 2024 | $60.12 | 0% | $60.12 | $60.12 | $0.00 | 1,700 | $102,197 |
| July 22, 2024 | $60.12 | 0% | $60.12 | $60.12 | $0.00 | 1,700 | $102,197 |
| July 21, 2024 | $60.12 | 0% | $60.12 | $60.12 | $0.00 | 1,700 | $102,197 |
| July 20, 2024 | $60.12 | 0% | $60.12 | $60.12 | $0.00 | 1,700 | $102,197 |
| July 19, 2024 | $60.12 | 0% | $60.12 | $60.12 | $0.00 | 1,700 | $102,197 |
| July 18, 2024 | $60.12 | 0.27% | $60.12 | $60.28 | $4.21 | 1,700 | $102,197 |
| July 17, 2024 | $60.28 | 0% | $60.28 | $60.28 | $0.00 | 1,700 | $102,473 |
| July 16, 2024 | $60.28 | 0% | $60.28 | $60.28 | $0.00 | 1,700 | $102,473 |
| July 15, 2024 | $60.28 | 0% | $60.28 | $60.28 | $0.00 | 1,700 | $102,473 |
| July 14, 2024 | $60.28 | 0.58% | $59.93 | $60.39 | $12.06 | 1,700 | $102,473 |
| July 13, 2024 | $59.93 | 0.22% | $59.80 | $59.93 | $4.20 | 1,700 | $101,879 |
| July 12, 2024 | $59.80 | 0% | $59.80 | $59.80 | $0.00 | 1,700 | $101,659 |
| July 11, 2024 | $59.80 | 0% | $59.80 | $59.80 | $0.00 | 1,700 | $101,659 |
| July 10, 2024 | $59.80 | 0% | $59.80 | $59.80 | $0.00 | 1,700 | $101,659 |
| July 9, 2024 | $59.80 | 5.1% | $56.90 | $59.80 | $3.59 | 1,700 | $101,659 |
| July 8, 2024 | $56.90 | 0% | $56.90 | $56.90 | $0.00 | 1,700 | $96,724 |
| July 7, 2024 | $56.90 | 0% | $56.90 | $56.90 | $0.00 | 1,700 | $96,724 |
| July 6, 2024 | $56.90 | 0% | $56.90 | $56.90 | $0.00 | 1,700 | $96,724 |
| July 5, 2024 | $56.90 | 0% | $56.90 | $56.90 | $0.00 | 1,700 | $96,724 |
| July 4, 2024 | $56.90 | 0.39% | $56.68 | $57.83 | $15.54 | 1,700 | $96,724 |
| July 3, 2024 | $56.68 | 5.83% | $56.68 | $60.19 | $5.98 | 1,700 | $96,350 |
| July 2, 2024 | $60.19 | 0% | $60.19 | $60.19 | $0.00 | 1,700 | $102,315 |
| July 1, 2024 | $60.19 | 0% | $60.19 | $60.19 | $0.00 | 1,700 | $102,315 |
