5846 Crane St Token Trading

RealT

5846 Crane St logo

The Raise Total

$158,701

Price Per Token

$52.90

Raise Start

October 12, 2021

Minimum Investment

$53

https://realt.co/product/5846-crane-st-detroit-mi/

TBA

Last Trade
February 21, 2024

Price
$64.31 USD (2.81%)

24h Volume
5

Market Cap
$192,930

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
February 21, 2024 $64.31 2.81% $64.31 $64.31 $5 3,000 $192,930
February 18, 2024 $62.55 0.3% $62.55 $62.55 $4 3,000 $187,658
February 17, 2024 $62.74 1.98% $62.74 $62.74 $4 3,000 $188,223
February 14, 2024 $64.01 0.39% $64.01 $64.01 $4 3,000 $192,038
February 13, 2024 $63.76 0.65% $64.3 $63.76 $9 3,000 $191,285
February 11, 2024 $64.18 2.82% $64.18 $64.18 $5 3,000 $192,536
February 10, 2024 $62.42 1.06% $62.42 $62.42 $2 3,000 $187,254
February 9, 2024 $63.09 0.81% $63.09 $63.09 $0 3,000 $189,259
February 8, 2024 $62.58 0.35% $62.58 $62.58 $4 3,000 $187,755
February 7, 2024 $62.8 2.93% $62.8 $62.35 $0 3,000 $188,394
February 6, 2024 $61.01 2.61% $61.01 $61.01 $0 3,000 $183,027
February 1, 2024 $59.46 5.93% $59.46 $59.46 $30 3,000 $178,366
January 31, 2024 $56.13 3.01% $56.13 $56.13 $6 3,000 $168,385
January 25, 2024 $54.49 1.08% $54.49 $54.49 $0 3,000 $163,470
January 22, 2024 $53.91 16.25% $53.91 $53.91 $5 3,000 $161,723
January 11, 2024 $64.37 0.25% $64.37 $64.37 $8 3,000 $193,116
January 10, 2024 $64.21 0.6% $64.58 $64.21 $19 3,000 $192,639
January 9, 2024 $64.6 12.31% $64.6 $64.6 $0 3,000 $193,808
December 21, 2023 $57.52 1.25% $57.52 $57.52 $9 3,000 $172,551
December 14, 2023 $58.25 9.83% $60.02 $58.25 $36 3,000 $174,745
December 6, 2023 $64.6 17.6% $64.6 $64.6 $20 3,000 $193,809
November 16, 2023 $54.93 2.59% $54.93 $54.56 $16 3,000 $164,777
November 12, 2023 $56.39 0.95% $56.39 $56.39 $0 3,000 $169,162
November 11, 2023 $55.86 13.45% $55.86 $55.86 $56 3,000 $167,588
November 9, 2023 $64.54 0.42% $67.77 $64.54 $26 3,000 $193,619
November 8, 2023 $64.81 3.86% $65.71 $64.25 $29 3,000 $194,416
November 1, 2023 $62.4 0.86% $62.4 $62.4 $6 3,000 $187,205
October 25, 2023 $62.94 0.82% $62.94 $62.88 $13 3,000 $188,833
October 23, 2023 $63.46 5.31% $63.46 $63.46 $6 3,000 $190,377
October 22, 2023 $60.26 5.92% $60.26 $60.26 $6 3,000 $180,779
October 11, 2023 $56.89 0.58% $56.89 $56.27 $11 3,000 $170,660
October 9, 2023 $57.22 1.7% $57.22 $57.22 $6 3,000 $171,663
October 1, 2023 $58.21 3.41% $58.21 $58.21 $0 3,000 $174,636
September 21, 2023 $56.29 0.95% $56.29 $56.29 $6 3,000 $168,882
September 20, 2023 $55.76 2.27% $55.76 $55.76 $6 3,000 $167,285
September 11, 2023 $54.52 1.96% $54.52 $54.52 $5 3,000 $163,567
September 10, 2023 $53.47 3.12% $53.47 $53.47 $5 3,000 $160,411
September 6, 2023 $55.19 0.84% $55.19 $55.19 $6 3,000 $165,581
August 26, 2023 $55.66 2.66% $55.66 $55.66 $8 3,000 $166,977
August 17, 2023 $54.22 2.5% $54.93 $54.22 $8 3,000 $162,650
August 16, 2023 $52.9 4.72% $52.9 $52.9 $21 3,000 $158,686
August 2, 2023 $55.52 0.07% $55.52 $55.52 $6 3,000 $166,571
July 31, 2023 $55.48 0.5% $55.48 $55.48 $6 3,000 $166,431
July 10, 2023 $55.76 1.11% $55.76 $55.76 $6 3,000 $167,275
July 8, 2023 $55.15 0.72% $55.15 $47.46 $157 3,000 $165,459
July 7, 2023 $55.55 2.42% $55.55 $55.55 $6 3,000 $166,643
July 6, 2023 $54.24 1.4% $54.24 $54.24 $5 3,000 $162,725
July 5, 2023 $55.01 1.61% $55.01 $53.86 $16 3,000 $165,024
July 2, 2023 $54.14 5.91% $57.61 $53.51 $83 3,000 $162,410
June 26, 2023 $57.54 0.55% $57.54 $57.54 $0 3,000 $172,624
June 24, 2023 $57.86 5.41% $57.86 $57.86 $0 3,000 $173,576
June 19, 2023 $54.89 28.13% $54.89 $45.53 $75 3,000 $164,677
June 18, 2023 $42.84 22.73% $54.13 $42.84 $143 3,000 $128,524
June 13, 2023 $55.44 3.6% $55.44 $55.44 $6 3,000 $166,330
June 10, 2023 $57.51 2.39% $57.51 $57.51 $11 3,000 $172,530
June 9, 2023 $56.17 4.84% $56.17 $56.17 $3 3,000 $168,508
June 4, 2023 $59.03 4.26% $59.03 $59.03 $6 3,000 $177,082
May 26, 2023 $56.62 0.53% $56.62 $56.62 $3 3,000 $169,862
May 9, 2023 $56.92 0% $56.92 $56.92 $6 3,000 $170,758
May 5, 2023 $56.92 1.44% $58.37 $56.92 $12 3,000 $170,750
April 20, 2023 $57.75 8.88% $57.75 $57.75 $3 3,000 $173,256
April 15, 2023 $63.38 3.66% $63.38 $63.38 $6 3,000 $190,131
April 13, 2023 $65.79 4.73% $65.79 $65.79 $7 3,000 $197,379
April 12, 2023 $62.82 2.11% $62.82 $62.82 $6 3,000 $188,458
April 4, 2023 $61.52 0.16% $63.23 $61.52 $16 3,000 $184,552
April 3, 2023 $61.42 3.09% $61.42 $61.42 $6 3,000 $184,261
March 23, 2023 $59.58 0.2% $59.58 $59.58 $9 3,000 $178,731
March 21, 2023 $59.46 7.53% $59.46 $59.46 $31 3,000 $178,375
March 18, 2023 $64.3 1.4% $64.3 $64.3 $6 3,000 $192,897
March 17, 2023 $65.21 0.87% $66.16 $65.21 $17 3,000 $195,630
March 13, 2023 $65.78 3.3% $66.17 $65.39 $26 3,000 $197,342
March 12, 2023 $63.68 0.89% $63.68 $63.68 $3 3,000 $191,029
March 10, 2023 $63.12 8.27% $63.12 $63.12 $6 3,000 $189,369
March 9, 2023 $58.3 3.02% $58.3 $57.19 $20 3,000 $174,913
March 8, 2023 $56.59 1.94% $57.65 $56.59 $20 3,000 $169,781
March 4, 2023 $57.71 3.86% $57.71 $56.88 $14 3,000 $173,133
February 18, 2023 $60.03 0.55% $60.03 $60.03 $6 3,000 $180,098
February 15, 2023 $59.7 6.53% $59.7 $59.7 $6 3,000 $179,113
February 14, 2023 $56.04 0.41% $56.04 $43.25 $399 3,000 $168,133
February 12, 2023 $55.81 2.77% $55.81 $55.81 $3 3,000 $167,415
February 10, 2023 $57.4 1.65% $57.4 $57.4 $3 3,000 $172,197
February 9, 2023 $56.47 0.25% $56.96 $56.47 $8 3,000 $169,420
February 8, 2023 $56.33 1.07% $56.33 $56.33 $3 3,000 $168,994
January 31, 2023 $56.94 2.95% $56.94 $56.14 $8 3,000 $170,817
January 30, 2023 $55.31 4.14% $55.73 $55.15 $110 3,000 $165,936
January 29, 2023 $57.7 3.41% $57.7 $49.93 $108 3,000 $173,114
January 28, 2023 $59.74 2.38% $59.74 $59.74 $0 3,000 $179,229
January 27, 2023 $58.35 1.9% $58.39 $50.92 $102 3,000 $175,037
January 24, 2023 $57.26 8.69% $57.26 $56.64 $80 3,000 $171,769
January 23, 2023 $52.68 7.07% $55.48 $52.68 $92 3,000 $158,028
January 22, 2023 $56.69 1.32% $56.69 $55.57 $33 3,000 $170,069
January 19, 2023 $57.45 9.08% $57.45 $56.04 $53 3,000 $172,337
January 18, 2023 $52.67 10.24% $52.67 $51.29 $62 3,000 $158,012
January 14, 2023 $58.68 5.35% $58.68 $58.68 $59 3,000 $176,032
December 30, 2022 $55.7 0.27% $55.7 $49.31 $89 3,000 $167,093
December 16, 2022 $55.55 2.25% $55.73 $54.79 $7 3,000 $166,645
December 15, 2022 $54.33 1.75% $54.86 $51.39 $131 3,000 $162,979
November 28, 2022 $55.3 1.13% $55.3 $55.3 $3 3,000 $165,905
November 27, 2022 $54.68 0.02% $54.68 $52.93 $10 3,000 $164,037
November 26, 2022 $54.67 0.94% $54.67 $54.67 $1 3,000 $164,013
November 25, 2022 $54.16 4.75% $55.18 $49.19 $85 3,000 $162,472
November 23, 2022 $56.86 6.42% $56.86 $56.86 $1 3,000 $170,571
November 21, 2022 $53.43 0.85% $54.05 $53.43 $16 3,000 $160,289
November 20, 2022 $53.89 1.16% $54.7 $53.89 $20 3,000 $161,656
November 19, 2022 $54.52 2.26% $54.52 $53.1 $17 3,000 $163,560
November 14, 2022 $55.78 0.54% $55.78 $55.78 $2 3,000 $167,345
November 13, 2022 $55.48 2.25% $55.85 $53.88 $25 3,000 $166,455
November 11, 2022 $54.26 5.52% $54.26 $50.84 $16 3,000 $162,772
November 10, 2022 $51.42 6.61% $51.42 $50.62 $54 3,000 $154,259
November 9, 2022 $55.06 0.9% $55.06 $53.9 $12 3,000 $165,177
November 8, 2022 $55.56 0.47% $55.56 $50.15 $30 3,000 $166,671
November 7, 2022 $55.3 1.13% $55.93 $54.73 $75 3,000 $165,913
November 5, 2022 $55.93 2.19% $56.39 $55.93 $5 3,000 $167,803
November 4, 2022 $57.18 0.32% $57.42 $57.18 $1 3,000 $171,530
November 3, 2022 $57 0.92% $58.04 $56.8 $6 3,000 $170,988
November 1, 2022 $56.48 2.82% $56.63 $55.63 $4 3,000 $169,434
October 28, 2022 $58.12 6.38% $58.12 $58.06 $73 3,000 $174,349
October 25, 2022 $62.08 0.05% $63.27 $61.73 $25 3,000 $186,243
October 24, 2022 $62.11 5.99% $62.11 $62.11 $19 3,000 $186,344
October 20, 2022 $58.6 8.6% $58.6 $58.6 $8 3,000 $175,790
October 12, 2022 $53.96 2.25% $53.96 $53.96 $5 3,000 $161,866
September 21, 2022 $55.2 0.88% $55.2 $54.84 $16 3,000 $165,594
September 18, 2022 $54.72 0.26% $54.72 $54.46 $14 3,000 $164,150
September 17, 2022 $54.58 0.74% $54.58 $53.91 $19 3,000 $163,751
September 16, 2022 $54.18 0.97% $54.18 $54.18 $3 3,000 $162,534
September 15, 2022 $53.66 0.17% $53.66 $53.66 $3 3,000 $160,984
August 28, 2022 $53.75 2.04% $53.75 $53.75 $3 3,000 $161,257
August 27, 2022 $54.87 1.61% $54.87 $54.45 $8 3,000 $164,604
August 26, 2022 $54 0.09% $54.46 $54 $14 3,000 $161,999
August 25, 2022 $53.95 1.71% $53.95 $53.95 $3 3,000 $161,864
August 19, 2022 $54.89 3.39% $54.89 $54.49 $19 3,000 $164,673
August 18, 2022 $53.09 14.65% $53.09 $53.09 $8 3,000 $159,260
August 12, 2022 $62.2 1.16% $62.2 $62.2 $19 3,000 $186,604
August 10, 2022 $62.93 1.45% $63.48 $62.93 $13 3,000 $188,799
August 9, 2022 $62.03 0.57% $62.03 $62.03 $12 3,000 $186,080
August 8, 2022 $61.68 0.18% $62.89 $61.68 $12 3,000 $185,041
July 29, 2022 $61.79 2.45% $62.05 $61.79 $9 3,000 $185,373
July 27, 2022 $63.34 1.36% $63.34 $63.34 $19 3,000 $190,020
July 21, 2022 $62.49 0.66% $62.49 $62.49 $15 3,000 $187,456
July 18, 2022 $62.08 0.34% $62.61 $62.08 $19 3,000 $186,254
July 17, 2022 $62.29 3.78% $62.29 $62.29 $16 3,000 $186,882
July 16, 2022 $60.02 0.17% $60.02 $60.02 $6 3,000 $180,054
July 15, 2022 $59.92 10.61% $64.86 $59.92 $43 3,000 $179,764
July 11, 2022 $54.17 1.06% $54.17 $53.64 $15 3,000 $162,519
July 5, 2022 $54.75 1.24% $54.75 $54.75 $5 3,000 $164,253
July 4, 2022 $54.08 3.74% $56.68 $54.08 $4 3,000 $162,236
July 3, 2022 $56.18 5.44% $56.18 $52.83 $5 3,000 $168,548
July 2, 2022 $53.28 0.62% $54.27 $53.13 $6 3,000 $159,835
June 29, 2022 $53.61 2.5% $53.61 $49.12 $27 3,000 $160,822
June 28, 2022 $52.3 2.55% $52.3 $50.36 $10 3,000 $156,889
June 27, 2022 $53.67 1.84% $53.67 $53.37 $2 3,000 $161,002
June 26, 2022 $52.7 2.93% $52.7 $52.7 $2 3,000 $158,113
June 25, 2022 $54.29 6.3% $56.3 $54.29 $22 3,000 $162,858
June 24, 2022 $57.94 3.55% $59.16 $57.94 $12 3,000 $173,811
June 23, 2022 $60.07 5.87% $64.87 $60.07 $31 3,000 $180,219
June 18, 2022 $56.74 5.92% $56.74 $52.38 $3 3,000 $170,207
June 17, 2022 $53.57 2.55% $53.74 $46.75 $34 3,000 $160,709
June 16, 2022 $52.24 6.18% $52.24 $52.24 $20 3,000 $156,713
June 14, 2022 $55.68 4.66% $55.68 $48.03 $46 3,000 $167,046
June 12, 2022 $53.2 1.39% $55.94 $49.46 $94 3,000 $159,594
June 11, 2022 $52.47 3.01% $52.47 $51.06 $9 3,000 $157,412
June 10, 2022 $54.1 5.45% $54.1 $53.51 $19 3,000 $162,295
June 9, 2022 $57.22 4.63% $57.22 $57.22 $29 3,000 $171,653
June 3, 2022 $54.69 1.42% $54.69 $54.69 $16 3,000 $164,058
May 31, 2022 $55.48 2.99% $55.48 $55.48 $6 3,000 $166,452
May 30, 2022 $57.19 3.18% $57.19 $57.19 $6 3,000 $171,563
May 29, 2022 $55.43 2.91% $56.24 $55.43 $12 3,000 $166,294
May 27, 2022 $53.86 1.58% $53.86 $53.86 $5 3,000 $161,568
May 26, 2022 $53.02 7.32% $53.02 $52.6 $14 3,000 $159,050
May 24, 2022 $57.21 5.92% $57.21 $55.74 $37 3,000 $171,642
May 23, 2022 $54.01 4.17% $54.01 $54.01 $11 3,000 $162,016
May 22, 2022 $51.85 3.68% $51.85 $51.85 $1 3,000 $155,552
May 12, 2022 $53.83 6.91% $53.83 $53.83 $5 3,000 $161,485
May 11, 2022 $50.35 3.69% $51.44 $45.94 $29 3,000 $151,064
May 10, 2022 $52.28 1.38% $52.28 $49.28 $41 3,000 $156,853
May 9, 2022 $53.01 3.31% $53.01 $52.24 $2 3,000 $159,016
May 8, 2022 $51.31 1.14% $53.55 $49.45 $40 3,000 $153,930
May 7, 2022 $51.9 3.61% $51.9 $48.5 $39 3,000 $155,699
May 6, 2022 $50.09 7.53% $50.49 $47.85 $181 3,000 $150,266
May 4, 2022 $54.17 1.28% $54.17 $54.17 $5 3,000 $162,502
May 3, 2022 $54.87 2.44% $54.87 $54.87 $5 3,000 $164,603
April 29, 2022 $56.24 4.23% $56.24 $50.89 $38 3,000 $168,706
April 27, 2022 $53.96 0.37% $53.96 $53.96 $5 3,000 $161,885
April 26, 2022 $53.76 1.34% $53.76 $50.02 $26 3,000 $161,266
April 25, 2022 $53.05 0.63% $53.05 $53.05 $0 3,000 $159,144
April 22, 2022 $52.72 4.29% $52.72 $52.72 $16 3,000 $158,156
April 21, 2022 $50.55 5.14% $51.13 $50.55 $6 3,000 $151,661
April 20, 2022 $53.29 4.63% $53.29 $53.29 $5 3,000 $159,873
April 17, 2022 $50.93 3.96% $51.05 $50.93 $1 3,000 $152,803
April 16, 2022 $53.03 0.77% $53.03 $53.03 $1 3,000 $159,089
April 14, 2022 $53.44 3.29% $53.44 $53.44 $5 3,000 $160,316
April 13, 2022 $51.74 0.37% $51.74 $51.74 $4 3,000 $155,218
April 11, 2022 $51.55 3.37% $51.55 $50.79 $15 3,000 $154,663
April 10, 2022 $49.87 5.6% $49.87 $49.87 $0 3,000 $149,606
April 6, 2022 $52.83 0.55% $52.83 $52.83 $3 3,000 $158,491
April 5, 2022 $52.54 2.12% $53.67 $52.07 $37 3,000 $157,634
April 4, 2022 $53.68 38.35% $53.86 $42.1 $164 3,000 $161,026
April 3, 2022 $38.8 29.75% $47 $31.89 $1,013 3,000 $116,410
March 25, 2022 $55.23 3.96% $57.81 $55.23 $34 3,000 $165,675
March 22, 2022 $57.51 0.36% $58.89 $57.51 $23 3,000 $172,542
March 19, 2022 $57.72 8.25% $57.72 $57.72 $6 3,000 $173,167
March 9, 2022 $53.32 2.13% $53.32 $53.32 $3 3,000 $159,961
March 8, 2022 $54.48 4.91% $54.48 $54.12 $6 3,000 $163,433
March 7, 2022 $51.93 0.7% $51.93 $51.93 $3 3,000 $155,788
March 6, 2022 $51.57 0.83% $51.87 $51.57 $13 3,000 $154,715
March 5, 2022 $52 2.85% $52.06 $50.66 $15 3,000 $155,989
March 4, 2022 $50.56 7.64% $51.07 $50.02 $9 3,000 $151,692
March 2, 2022 $54.74 2.3% $55.38 $54.74 $11 3,000 $164,209
March 1, 2022 $56.03 2.57% $59.46 $56.03 $35 3,000 $168,082
February 28, 2022 $57.51 0% $57.51 $57.51 $0 3,000 $172,530
February 27, 2022 $57.51 0% $57.51 $57.51 $0 3,000 $172,530
February 26, 2022 $57.51 0% $57.51 $57.51 $0 3,000 $172,530
February 25, 2022 $57.51 3.6% $57.51 $55.51 $0 3,000 $172,530
February 24, 2022 $55.51 7.43% $55.51 $51.67 $0 3,000 $166,530
February 23, 2022 $51.67 0% $51.67 $51.67 $0 3,000 $155,010
February 22, 2022 $51.67 1.86% $52.65 $51.67 $0 3,000 $155,010
February 21, 2022 $52.65 4.49% $52.65 $50.39 $0 3,000 $157,950
February 20, 2022 $50.39 11.98% $57.25 $50.39 $0 3,000 $151,170
February 19, 2022 $57.25 0% $57.25 $57.25 $0 3,000 $171,750
February 18, 2022 $57.25 0% $57.25 $57.25 $0 3,000 $171,750
February 17, 2022 $57.25 0% $57.25 $57.25 $0 3,000 $171,750
February 16, 2022 $57.25 0% $57.25 $57.25 $0 3,000 $171,750
February 15, 2022 $57.25 4.83% $57.25 $54.61 $0 3,000 $171,750
February 14, 2022 $54.61 0.57% $54.61 $54.3 $0 3,000 $163,830
February 13, 2022 $54.3 2.44% $55.66 $54.3 $0 3,000 $162,900
February 12, 2022 $55.66 0% $55.66 $55.66 $0 3,000 $166,980
February 11, 2022 $55.66 0% $55.66 $55.66 $0 3,000 $166,980
February 10, 2022 $55.66 0% $55.66 $55.66 $0 3,000 $166,980
February 9, 2022 $55.66 0.47% $55.66 $55.4 $0 3,000 $166,980
February 8, 2022 $55.4 2.69% $56.93 $55.4 $0 3,000 $166,200
February 7, 2022 $56.93 2.3% $56.93 $55.65 $0 3,000 $170,790
February 6, 2022 $55.65 0% $55.65 $55.65 $0 3,000 $166,950
February 5, 2022 $55.65 0% $55.65 $55.65 $0 3,000 $166,950
February 4, 2022 $55.65 1.33% $55.65 $54.92 $0 3,000 $166,950
February 3, 2022 $54.92 1.74% $55.89 $54.92 $0 3,000 $164,760
February 2, 2022 $55.89 0.36% $56.09 $55.89 $0 3,000 $167,670
February 1, 2022 $56.09 0% $56.09 $54.96 $0 3,000 $168,270