5846 Crane St Token Trading

RealT

5846 Crane St logo

The Raise Total

$158,701

Price Per Token

$52.90

Raise Start

October 12, 2021

Minimum Investment

$53

https://realt.co/product/5846-crane-st-detroit-mi/

TBA

Last Trade
December 10, 2024

Price
$69.75 USD (0%)

24h Volume
0

Market Cap
$209,254

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
December 10, 2024 $69.75 0% $69.75 $69.75 $0.00 3,000 $209,254
December 9, 2024 $69.75 0% $69.75 $69.75 $0.00 3,000 $209,254
December 8, 2024 $69.75 0% $69.75 $69.75 $0.00 3,000 $209,254
December 7, 2024 $69.75 0% $69.75 $69.75 $0.00 3,000 $209,254
December 6, 2024 $69.75 0% $69.75 $69.75 $0.00 3,000 $209,254
December 5, 2024 $69.75 0% $69.75 $69.75 $0.00 3,000 $209,254
December 4, 2024 $69.75 0% $69.75 $69.75 $0.00 3,000 $209,254
December 3, 2024 $69.75 0% $69.75 $69.75 $0.00 3,000 $209,254
December 2, 2024 $69.75 0% $69.75 $69.75 $0.00 3,000 $209,254
December 1, 2024 $69.75 0% $69.75 $69.75 $0.00 3,000 $209,254
November 30, 2024 $69.75 0% $69.75 $69.75 $0.00 3,000 $209,254
November 29, 2024 $69.75 8.04% $75.85 $69.75 $32.50 3,000 $209,254
November 28, 2024 $75.85 0% $75.85 $75.85 $0.00 3,000 $227,545
November 27, 2024 $75.85 0% $75.85 $75.85 $0.00 3,000 $227,545
November 26, 2024 $75.85 0% $75.85 $75.85 $0.00 3,000 $227,545
November 25, 2024 $75.85 0% $75.85 $75.85 $0.00 3,000 $227,545
November 24, 2024 $75.85 16.48% $90.82 $75.85 $37.92 3,000 $227,545
November 23, 2024 $90.82 0% $90.82 $90.82 $0.00 3,000 $272,474
November 22, 2024 $90.82 0.28% $92.42 $90.57 $9.16 3,000 $272,474
November 21, 2024 $90.57 0% $90.57 $90.57 $0.00 3,000 $271,713
November 20, 2024 $90.57 0% $90.57 $90.57 $0.00 3,000 $271,713
November 19, 2024 $90.57 0% $90.57 $90.57 $0.00 3,000 $271,713
November 18, 2024 $90.57 0% $90.57 $90.57 $0.00 3,000 $271,713
November 17, 2024 $90.57 0% $90.57 $90.57 $0.00 3,000 $271,713
November 16, 2024 $90.57 0% $90.57 $90.57 $0.00 3,000 $271,713
November 15, 2024 $90.57 0% $90.57 $90.57 $0.00 3,000 $271,713
November 14, 2024 $90.57 0% $90.57 $90.57 $0.00 3,000 $271,713
November 13, 2024 $90.57 0% $90.57 $90.57 $0.00 3,000 $271,713
November 12, 2024 $90.57 0% $90.57 $90.57 $0.00 3,000 $271,713
November 11, 2024 $90.57 0% $90.57 $90.57 $0.00 3,000 $271,713
November 10, 2024 $90.57 44.33% $90.57 $62.75 $9.06 3,000 $271,713
November 9, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
November 8, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
November 7, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
November 6, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
November 5, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
November 4, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
November 3, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
November 2, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
November 1, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 31, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 30, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 29, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 28, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 27, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 26, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 25, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 24, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 23, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 22, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 21, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 20, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 19, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 18, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 17, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 16, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 15, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 14, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 13, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 12, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 11, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 10, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 9, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 8, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 6, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 7, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 5, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 4, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 3, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 2, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
October 1, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 30, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 29, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 28, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 27, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 26, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 25, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 24, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 23, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 22, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 21, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 20, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 19, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 18, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 17, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 16, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 15, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 14, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 13, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 12, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 11, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 10, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 9, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 8, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 7, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 6, 2024 $62.75 0% $62.75 $62.75 $0.00 3,000 $188,241
September 5, 2024 $62.75 0.51% $62.75 $62.43 $12.52 3,000 $188,241
September 4, 2024 $62.43 0% $62.43 $62.43 $0.00 3,000 $187,280
September 3, 2024 $62.43 6.06% $66.46 $62.43 $6.24 3,000 $187,280
September 2, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
September 1, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 31, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 30, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 29, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 28, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 27, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 26, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 25, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 24, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 23, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 22, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 21, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 20, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 19, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 18, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 17, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 16, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 15, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 14, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 13, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 12, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 11, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 10, 2024 $66.46 0% $66.46 $66.46 $0.00 3,000 $199,390
August 9, 2024 $66.46 4.29% $69.44 $66.46 $4.65 3,000 $199,390
August 8, 2024 $69.44 0% $69.44 $69.44 $0.00 3,000 $208,319
August 7, 2024 $69.44 4.89% $69.44 $66.20 $8.32 3,000 $208,319
August 6, 2024 $66.20 0% $66.20 $66.20 $0.00 3,000 $198,603
August 5, 2024 $66.20 0% $66.20 $66.20 $0.00 3,000 $198,603
August 4, 2024 $66.20 6.83% $66.20 $55.52 $29.27 3,000 $198,603
August 3, 2024 $61.97 0.37% $62.20 $61.90 $12.39 3,000 $185,904
August 2, 2024 $62.20 0.44% $62.20 $61.93 $6.22 3,000 $186,601
August 1, 2024 $61.93 5.45% $65.50 $61.93 $6.19 3,000 $185,777
July 31, 2024 $65.50 0% $65.50 $65.50 $0.00 3,000 $196,503
July 30, 2024 $65.50 0% $65.50 $65.50 $0.00 3,000 $196,503
July 29, 2024 $65.50 0% $65.50 $65.50 $0.00 3,000 $196,503
July 28, 2024 $65.50 6.11% $65.50 $61.73 $0.00 3,000 $196,503
July 27, 2024 $61.73 0% $61.73 $61.73 $0.00 3,000 $185,183
July 26, 2024 $61.73 0% $61.73 $61.73 $0.00 3,000 $185,183
July 25, 2024 $61.73 0% $61.73 $61.73 $0.00 3,000 $185,183
July 24, 2024 $61.73 6.01% $65.68 $61.73 $6.17 3,000 $185,183
July 23, 2024 $65.68 0% $65.68 $65.68 $0.00 3,000 $197,039
July 22, 2024 $65.68 0% $65.68 $65.68 $0.00 3,000 $197,039
July 21, 2024 $65.68 0% $65.68 $65.68 $0.00 3,000 $197,039
July 20, 2024 $65.68 0% $65.68 $65.68 $0.00 3,000 $197,039
July 19, 2024 $65.68 0% $65.68 $65.68 $0.00 3,000 $197,039
July 18, 2024 $65.68 0% $65.68 $65.68 $0.00 3,000 $197,039
July 17, 2024 $65.68 0% $65.68 $65.68 $0.00 3,000 $197,039
July 16, 2024 $65.68 0% $65.68 $65.68 $0.00 3,000 $197,039
July 15, 2024 $65.68 0% $65.68 $65.68 $0.00 3,000 $197,039
July 14, 2024 $65.68 1% $65.03 $65.68 $11.13 3,000 $197,039
July 13, 2024 $65.03 0.11% $65.03 $65.10 $4.55 3,000 $195,088
July 12, 2024 $65.10 0% $65.10 $65.10 $0.00 3,000 $195,309
July 11, 2024 $65.10 0% $65.10 $65.10 $0.00 3,000 $195,309
July 10, 2024 $65.10 6.6% $61.07 $65.10 $3.91 3,000 $195,309
July 9, 2024 $61.07 0% $61.07 $61.07 $0.00 3,000 $183,224
July 8, 2024 $61.07 0% $61.07 $61.07 $0.00 3,000 $183,224
July 7, 2024 $61.07 0% $61.07 $61.07 $0.00 3,000 $183,224
July 6, 2024 $61.07 0% $61.07 $61.07 $0.00 3,000 $183,224
July 5, 2024 $61.07 0% $61.07 $61.07 $0.00 3,000 $183,224
July 4, 2024 $61.07 3.54% $61.07 $63.31 $11.98 3,000 $183,224
July 3, 2024 $63.31 4.01% $60.87 $63.31 $12.50 3,000 $189,940
July 2, 2024 $60.87 0% $60.87 $60.87 $0.00 3,000 $182,618
July 1, 2024 $60.87 0% $60.87 $60.87 $0.00 3,000 $182,618
June 30, 2024 $60.87 0% $60.87 $60.87 $0.00 3,000 $182,618
June 29, 2024 $60.87 0% $60.87 $60.87 $0.00 3,000 $182,618
June 28, 2024 $60.87 0% $60.87 $60.87 $0.00 3,000 $182,618
June 27, 2024 $60.87 0% $60.87 $60.87 $0.00 3,000 $182,618
June 25, 2024 $60.87 0% $60.87 $60.87 $0.00 3,000 $182,618
June 26, 2024 $60.87 0% $60.87 $60.87 $0.00 3,000 $182,618
June 24, 2024 $60.87 0% $60.87 $60.87 $0.00 3,000 $182,618
June 23, 2024 $60.87 2.67% $60.87 $62.54 $6.09 3,000 $182,618
June 22, 2024 $62.54 0% $62.54 $62.54 $0.00 3,000 $187,629
June 21, 2024 $62.54 0% $62.54 $62.54 $0.00 3,000 $187,629
June 19, 2024 $62.54 0% $62.54 $62.54 $0.00 3,000 $187,629
June 20, 2024 $62.54 0% $62.54 $62.54 $0.00 3,000 $187,629
June 20, 2024 $62.54 0% $62.54 $62.54 $0.00 3,000 $187,629
June 19, 2024 $62.54 0% $62.54 $62.54 $0.00 3,000 $187,629
June 18, 2024 $62.54 0% $62.54 $62.54 $0.00 3,000 $187,629
June 13, 2024 $62.54 0% $62.54 $62.54 $0.00 3,000 $187,629
June 12, 2024 $62.54 0% $62.54 $62.54 $0.00 3,000 $187,629
June 11, 2024 $62.54 0% $65.63 $62.54 $0.00 3,000 $187,629
June 10, 2024 $62.54 0% $62.54 $65.63 $6.25 3,000 $187,629
June 10, 2024 $62.54 4.71% $62.54 $62.54 $6.25 3,000 $187,629
June 9, 2024 $65.63 0% $65.63 $65.63 $0.00 3,000 $196,902
June 8, 2024 $65.63 0% $65.63 $65.63 $0.00 3,000 $196,902
June 7, 2024 $65.63 0% $65.63 $65.63 $0.00 3,000 $196,902
June 6, 2024 $65.63 0% $65.63 $65.63 $0.00 3,000 $196,902
June 5, 2024 $65.63 0% $65.63 $65.63 $0.00 3,000 $196,902
June 4, 2024 $65.63 0% $65.63 $65.63 $0.00 3,000 $196,902
June 3, 2024 $65.63 0% $65.63 $65.63 $0.00 3,000 $196,902
June 2, 2024 $65.63 0% $65.63 $65.63 $0.00 3,000 $196,902
June 1, 2024 $65.63 0% $65.63 $65.63 $0.00 3,000 $196,902
May 31, 2024 $65.63 0% $65.63 $65.63 $0.00 3,000 $196,902
May 30, 2024 $65.63 0% $65.63 $62.20 $0.00 3,000 $196,902
May 29, 2024 $65.63 0% $62.20 $65.63 $43.97 3,000 $196,902
May 29, 2024 $65.63 5.51% $65.63 $65.63 $43.97 3,000 $196,902
May 28, 2024 $62.20 0% $62.20 $62.20 $0.00 3,000 $186,601
May 27, 2024 $62.20 0% $62.20 $62.20 $0.00 3,000 $186,601
May 26, 2024 $62.20 0% $62.20 $62.20 $0.00 3,000 $186,601
May 25, 2024 $62.20 0% $62.20 $62.20 $0.00 3,000 $186,601
May 24, 2024 $62.20 0% $62.20 $62.20 $0.00 3,000 $186,601
May 23, 2024 $62.20 0% $62.20 $62.20 $0.00 3,000 $186,601
May 22, 2024 $62.20 0% $62.20 $62.20 $0.00 3,000 $186,601
May 21, 2024 $62.20 0% $62.20 $62.20 $0.00 3,000 $186,601
May 20, 2024 $62.20 0% $62.20 $62.20 $0.00 3,000 $186,601
May 17, 2024 $62.20 0% $62.20 $62.20 $0.00 3,000 $186,601
May 12, 2024 $62.20 0% $62.20 $62.20 $6.22 3,000 $186,601
May 12, 2024 $62.20 1.68% $62.20 $62.20 $6.22 3,000 $186,601
May 9, 2024 $61.17 1.45% $61.17 $61.17 $6.12 3,000 $183,514
May 8, 2024 $62.07 0% $62.07 $62.07 $0.00 3,000 $186,199
May 7, 2024 $62.07 0% $62.07 $62.07 $0.00 3,000 $186,199
April 18, 2024 $62.07 2.26% $62.07 $62.07 $0.23 3,000 $186,199
April 17, 2024 $60.70 1.85% $60.70 $60.70 $6.07 3,000 $182,087
April 15, 2024 $59.60 0.47% $59.60 $59.60 $5.96 3,000 $178,805
April 12, 2024 $59.32 0.17% $59.32 $59.32 $5.93 3,000 $177,952
April 11, 2024 $59.42 7.82% $59.42 $59.42 $5.94 3,000 $178,264
March 24, 2024 $64.46 0.34% $64.46 $64.46 $5.16 3,000 $193,389
March 20, 2024 $64.24 12.29% $64.24 $64.24 $0.00 3,000 $192,724
March 16, 2024 $57.21 10.87% $57.21 $57.21 $5.72 3,000 $171,618
March 10, 2024 $64.19 0.16% $64.19 $64.19 $5.13 3,000 $192,558
March 7, 2024 $64.29 0.28% $64.29 $64.29 $4.50 3,000 $192,877
March 6, 2024 $64.11 0.19% $64.11 $64.11 $5.13 3,000 $192,321
March 5, 2024 $64.23 0.34% $64.23 $64.23 $5.14 3,000 $192,701
March 4, 2024 $64.01 0.5% $64.24 $64.01 $8.98 3,000 $192,025
March 3, 2024 $64.33 0.19% $64.33 $64.22 $12.85 3,000 $192,994
February 29, 2024 $64.21 2.12% $64.21 $64.21 $4.49 3,000 $192,638
February 26, 2024 $62.88 2.25% $64.02 $62.88 $10.77 3,000 $188,630
February 25, 2024 $64.33 0% $64.33 $64.33 $4.50 3,000 $192,988
February 24, 2024 $64.33 0.03% $64.33 $64.33 $4.50 3,000 $193,004
February 21, 2024 $64.31 2.81% $64.31 $64.31 $5.14 3,000 $192,930
February 18, 2024 $62.55 0.3% $62.55 $62.55 $4.38 3,000 $187,658
February 17, 2024 $62.74 1.98% $62.74 $62.74 $3.76 3,000 $188,223
February 14, 2024 $64.01 0.39% $64.01 $64.01 $4.48 3,000 $192,038
February 13, 2024 $63.76 0.65% $64.30 $63.76 $8.96 3,000 $191,285
February 11, 2024 $64.18 2.82% $64.18 $64.18 $5.13 3,000 $192,536
February 10, 2024 $62.42 1.06% $62.42 $62.42 $1.98 3,000 $187,254
February 9, 2024 $63.09 0.81% $63.09 $63.09 $0.00 3,000 $189,259
February 8, 2024 $62.58 0.35% $62.58 $62.58 $3.76 3,000 $187,755
February 7, 2024 $62.80 2.93% $62.80 $62.35 $0.00 3,000 $188,394
February 6, 2024 $61.01 2.61% $61.01 $61.01 $0.00 3,000 $183,027
February 1, 2024 $59.46 5.93% $59.46 $59.46 $29.78 3,000 $178,366
January 31, 2024 $56.13 3.01% $56.13 $56.13 $5.61 3,000 $168,385
January 25, 2024 $54.49 1.08% $54.49 $54.49 $0.00 3,000 $163,470
January 22, 2024 $53.91 16.25% $53.91 $53.91 $5.39 3,000 $161,723
January 11, 2024 $64.37 0.25% $64.37 $64.37 $8.37 3,000 $193,116
January 10, 2024 $64.21 0.6% $64.58 $64.21 $19.32 3,000 $192,639
January 9, 2024 $64.60 12.31% $64.60 $64.60 $0.00 3,000 $193,808
December 21, 2023 $57.52 1.25% $57.52 $57.52 $8.63 3,000 $172,551
December 14, 2023 $58.25 9.83% $60.02 $58.25 $35.78 3,000 $174,745
December 6, 2023 $64.60 17.6% $64.60 $64.60 $19.55 3,000 $193,809
November 16, 2023 $54.93 2.59% $54.93 $54.56 $16.44 3,000 $164,777
November 12, 2023 $56.39 0.95% $56.39 $56.39 $0.32 3,000 $169,162
November 11, 2023 $55.86 13.45% $55.86 $55.86 $55.86 3,000 $167,588
November 9, 2023 $64.54 0.42% $67.77 $64.54 $26.36 3,000 $193,619
November 8, 2023 $64.81 3.86% $65.71 $64.25 $29.21 3,000 $194,416
November 1, 2023 $62.40 0.86% $62.40 $62.40 $6.24 3,000 $187,205
October 25, 2023 $62.94 0.82% $62.94 $62.88 $12.58 3,000 $188,833
October 23, 2023 $63.46 5.31% $63.46 $63.46 $6.35 3,000 $190,377
October 22, 2023 $60.26 5.92% $60.26 $60.26 $6.03 3,000 $180,779
October 11, 2023 $56.89 0.58% $56.89 $56.27 $11.32 3,000 $170,660
October 9, 2023 $57.22 1.7% $57.22 $57.22 $5.72 3,000 $171,663
October 1, 2023 $58.21 5.72% $58.21 $58.21 $0.08 3,000 $174,636
November 9, 2022 $55.06 9.35% $55.06 $53.90 $12.27 3,000 $165,177
May 11, 2022 $50.35 2.08% $51.44 $45.94 $28.96 3,000 $151,064
November 10, 2022 $51.42 5.23% $51.42 $50.62 $54.32 3,000 $154,259
November 11, 2022 $54.26 4.35% $54.26 $50.84 $16.29 3,000 $162,772
March 5, 2022 $52.00 3.4% $52.06 $50.66 $15.16 3,000 $155,989
May 12, 2022 $53.83 2.97% $53.83 $53.83 $5.38 3,000 $161,485
November 13, 2022 $55.48 0.54% $55.85 $53.88 $24.97 3,000 $166,455
November 14, 2022 $55.78 7.58% $55.78 $55.78 $2.00 3,000 $167,345
May 22, 2022 $51.85 4.9% $51.85 $51.85 $1.49 3,000 $155,552
November 19, 2022 $54.52 1.17% $54.52 $53.10 $17.16 3,000 $163,560
November 20, 2022 $53.89 0.76% $54.70 $53.89 $19.84 3,000 $161,656
February 13, 2022 $54.30 5.29% $55.66 $54.30 $0.00 3,000 $162,900
March 6, 2022 $51.57 4.52% $51.87 $51.57 $13.42 3,000 $154,715
May 23, 2022 $54.01 1.09% $54.01 $54.01 $10.80 3,000 $162,016
November 21, 2022 $53.43 6.03% $54.05 $53.43 $15.69 3,000 $160,289
November 23, 2022 $56.86 0.61% $56.86 $56.86 $1.00 3,000 $170,571
May 24, 2022 $57.21 5.63% $57.21 $55.74 $37.15 3,000 $171,642
November 25, 2022 $54.16 0.93% $55.18 $49.19 $84.74 3,000 $162,472
November 26, 2022 $54.67 5.28% $54.67 $54.67 $1.09 3,000 $164,013
March 7, 2022 $51.93 2.06% $51.93 $51.93 $2.98 3,000 $155,788
May 26, 2022 $53.02 3.04% $53.02 $52.60 $13.69 3,000 $159,050
November 27, 2022 $54.68 1.12% $54.68 $52.93 $9.62 3,000 $164,037
November 28, 2022 $55.30 2.67% $55.30 $55.30 $2.99 3,000 $165,905
May 27, 2022 $53.86 0.87% $53.86 $53.86 $5.39 3,000 $161,568
December 15, 2022 $54.33 2.2% $54.86 $51.39 $130.71 3,000 $162,979
December 16, 2022 $55.55 0.18% $55.73 $54.79 $6.64 3,000 $166,645
February 5, 2022 $55.65 1.9% $55.65 $55.65 $0.00 3,000 $166,950
February 14, 2022 $54.61 0.24% $54.61 $54.30 $0.00 3,000 $163,830
March 8, 2022 $54.48 1.71% $54.48 $54.12 $5.97 3,000 $163,433
May 29, 2022 $55.43 0.48% $56.24 $55.43 $11.67 3,000 $166,294
December 30, 2022 $55.70 5.08% $55.70 $49.31 $89.26 3,000 $167,093
January 14, 2023 $58.68 2.61% $58.68 $58.68 $58.68 3,000 $176,032
May 30, 2022 $57.19 8.58% $57.19 $57.19 $5.72 3,000 $171,563
January 18, 2023 $52.67 8.32% $52.67 $51.29 $62.19 3,000 $158,012
January 19, 2023 $57.45 7.75% $57.45 $56.04 $53.09 3,000 $172,337
March 9, 2022 $53.32 3.89% $53.32 $53.32 $2.98 3,000 $159,961
May 31, 2022 $55.48 2.13% $55.48 $55.48 $5.55 3,000 $166,452
January 22, 2023 $56.69 7.61% $56.69 $55.57 $33.43 3,000 $170,069
January 23, 2023 $52.68 3.68% $55.48 $52.68 $91.70 3,000 $158,028
June 3, 2022 $54.69 4.49% $54.69 $54.69 $16.41 3,000 $164,058
January 24, 2023 $57.26 1.87% $57.26 $56.64 $80.32 3,000 $171,769
January 27, 2023 $58.35 1.92% $58.39 $50.92 $102.35 3,000 $175,037
February 15, 2022 $57.25 0.81% $57.25 $54.61 $0.00 3,000 $171,750
March 19, 2022 $57.72 0.87% $57.72 $57.72 $5.77 3,000 $173,167
June 9, 2022 $57.22 4.22% $57.22 $57.22 $28.61 3,000 $171,653
January 28, 2023 $59.74 3.54% $59.74 $59.74 $0.00 3,000 $179,229
January 29, 2023 $57.70 6.65% $57.70 $49.93 $108.16 3,000 $173,114
June 10, 2022 $54.10 2.19% $54.10 $53.51 $18.79 3,000 $162,295
January 30, 2023 $55.31 2.86% $55.73 $55.15 $109.85 3,000 $165,936
January 31, 2023 $56.94 0.99% $56.94 $56.14 $8.47 3,000 $170,817
March 22, 2022 $57.51 9.61% $58.89 $57.51 $23.35 3,000 $172,542
June 11, 2022 $52.47 6.85% $52.47 $51.06 $9.18 3,000 $157,412
February 8, 2023 $56.33 0.25% $56.33 $56.33 $2.82 3,000 $168,994
February 9, 2023 $56.47 6.15% $56.96 $56.47 $8.49 3,000 $169,420
June 12, 2022 $53.20 7.32% $55.94 $49.46 $93.93 3,000 $159,594
February 10, 2023 $57.40 2.85% $57.40 $57.40 $2.87 3,000 $172,197
February 12, 2023 $55.81 0.5% $55.81 $55.81 $2.79 3,000 $167,415
February 1, 2022 $56.09 0.79% $56.09 $54.96 $0.00 3,000 $168,270
February 6, 2022 $55.65 2.79% $55.65 $55.65 $0.00 3,000 $166,950
February 16, 2022 $57.25 3.66% $57.25 $57.25 $0.00 3,000 $171,750
March 25, 2022 $55.23 0.81% $57.81 $55.23 $34.10 3,000 $165,675
June 14, 2022 $55.68 0.64% $55.68 $48.03 $45.79 3,000 $167,046
February 14, 2023 $56.04 6.13% $56.04 $43.25 $398.95 3,000 $168,133
February 15, 2023 $59.70 14.28% $59.70 $59.70 $5.97 3,000 $179,113
June 16, 2022 $52.24 12.98% $52.24 $52.24 $20.44 3,000 $156,713
February 18, 2023 $60.03 4.02% $60.03 $60.03 $6.00 3,000 $180,098
March 4, 2023 $57.71 48.74% $57.71 $56.88 $14.26 3,000 $173,133
April 3, 2022 $38.80 27.57% $47.00 $31.89 $1,013.49 3,000 $116,410
June 17, 2022 $53.57 5.34% $53.74 $46.75 $33.67 3,000 $160,709
March 8, 2023 $56.59 2.93% $57.65 $56.59 $19.92 3,000 $169,781
March 9, 2023 $58.30 2.75% $58.30 $57.19 $20.13 3,000 $174,913
June 18, 2022 $56.74 10.11% $56.74 $52.38 $3.49 3,000 $170,207
March 10, 2023 $63.12 0.88% $63.12 $63.12 $6.31 3,000 $189,369
March 12, 2023 $63.68 11.23% $63.68 $63.68 $3.18 3,000 $191,029
February 17, 2022 $57.25 6.65% $57.25 $57.25 $0.00 3,000 $171,750
April 4, 2022 $53.68 10.64% $53.86 $42.10 $163.85 3,000 $161,026
June 23, 2022 $60.07 8.68% $64.87 $60.07 $31.17 3,000 $180,219
March 13, 2023 $65.78 0.87% $66.17 $65.39 $26.38 3,000 $197,342
March 17, 2023 $65.21 12.55% $66.16 $65.21 $16.59 3,000 $195,630
June 24, 2022 $57.94 9.89% $59.16 $57.94 $11.71 3,000 $173,811
March 18, 2023 $64.30 8.14% $64.30 $64.30 $6.43 3,000 $192,897
March 21, 2023 $59.46 13.17% $59.46 $59.46 $31.04 3,000 $178,375
April 5, 2022 $52.54 3.22% $53.67 $52.07 $37.42 3,000 $157,634
June 25, 2022 $54.29 8.88% $56.30 $54.29 $22.32 3,000 $162,858
March 23, 2023 $59.58 3% $59.58 $59.58 $8.89 3,000 $178,731
April 3, 2023 $61.42 16.55% $61.42 $61.42 $6.14 3,000 $184,261
June 26, 2022 $52.70 14.34% $52.70 $52.70 $2.48 3,000 $158,113
April 4, 2023 $61.52 2.07% $63.23 $61.52 $15.55 3,000 $184,552
April 12, 2023 $62.82 10.35% $62.82 $62.82 $6.28 3,000 $188,458
February 7, 2022 $56.93 0.56% $56.93 $55.65 $0.00 3,000 $170,790
February 18, 2022 $57.25 8.37% $57.25 $57.25 $0.00 3,000 $171,750
April 6, 2022 $52.83 1.57% $52.83 $52.83 $2.64 3,000 $158,491
June 27, 2022 $53.67 18.42% $53.67 $53.37 $1.99 3,000 $161,002
April 13, 2023 $65.79 3.8% $65.79 $65.79 $6.58 3,000 $197,379
April 15, 2023 $63.38 21.19% $63.38 $63.38 $6.34 3,000 $190,131
June 28, 2022 $52.30 9.44% $52.30 $50.36 $10.09 3,000 $156,889
April 20, 2023 $57.75 1.46% $57.75 $57.75 $2.89 3,000 $173,256
May 5, 2023 $56.92 14.14% $58.37 $56.92 $11.54 3,000 $170,750
April 10, 2022 $49.87 6.98% $49.87 $49.87 $0.50 3,000 $149,606
June 29, 2022 $53.61 5.82% $53.61 $49.12 $27.13 3,000 $160,822
May 9, 2023 $56.92 0.53% $56.92 $56.92 $5.69 3,000 $170,758
May 26, 2023 $56.62 6.27% $56.62 $56.62 $2.83 3,000 $169,862
July 2, 2022 $53.28 0% $54.27 $53.13 $6.48 3,000 $159,835