5846 Crane St Token Trading

RealT

5846 Crane St logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

a

Last Trade
September 21, 2023

Price
$56.29 USD (0.95%)

24h Volume
6

Market Cap
$168,882

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
September 21, 2023 $56.29 0.95% $56 $56 $6 3,000 $168,882
September 20, 2023 $55.76 2.27% $56 $56 $6 3,000 $167,285
September 11, 2023 $54.52 1.96% $55 $55 $5 3,000 $163,567
September 10, 2023 $53.47 3.12% $53 $53 $5 3,000 $160,411
September 6, 2023 $55.19 0.84% $55 $55 $6 3,000 $165,581
August 26, 2023 $55.66 2.66% $56 $56 $8 3,000 $166,977
August 17, 2023 $54.22 2.5% $55 $54 $8 3,000 $162,650
August 16, 2023 $52.90 4.72% $53 $53 $21 3,000 $158,686
August 2, 2023 $55.52 0.07% $56 $56 $6 3,000 $166,571
July 31, 2023 $55.48 0.5% $55 $55 $6 3,000 $166,431
July 10, 2023 $55.76 1.11% $56 $56 $6 3,000 $167,275
July 8, 2023 $55.15 0.72% $55 $47 $157 3,000 $165,459
July 7, 2023 $55.55 2.42% $56 $56 $6 3,000 $166,643
July 6, 2023 $54.24 1.4% $54 $54 $5 3,000 $162,725
July 5, 2023 $55.01 1.61% $55 $54 $16 3,000 $165,024
July 2, 2023 $54.14 5.91% $58 $54 $83 3,000 $162,410
June 26, 2023 $57.54 0.55% $58 $58 $0 3,000 $172,624
June 24, 2023 $57.86 5.41% $58 $58 $0 3,000 $173,576
June 19, 2023 $54.89 28.13% $55 $46 $75 3,000 $164,677
June 18, 2023 $42.84 22.73% $54 $43 $143 3,000 $128,524
June 13, 2023 $55.44 3.6% $55 $55 $6 3,000 $166,330
June 10, 2023 $57.51 2.39% $58 $58 $11 3,000 $172,530
June 9, 2023 $56.17 4.84% $56 $56 $3 3,000 $168,508
June 4, 2023 $59.03 4.26% $59 $59 $6 3,000 $177,082
May 26, 2023 $56.62 0.53% $57 $57 $3 3,000 $169,862
May 9, 2023 $56.92 0% $57 $57 $6 3,000 $170,758
May 5, 2023 $56.92 1.44% $58 $57 $12 3,000 $170,750
April 20, 2023 $57.75 8.88% $58 $58 $3 3,000 $173,256
April 15, 2023 $63.38 3.66% $63 $63 $6 3,000 $190,131
April 13, 2023 $65.79 4.73% $66 $66 $7 3,000 $197,379
April 12, 2023 $62.82 2.11% $63 $63 $6 3,000 $188,458
April 4, 2023 $61.52 0.16% $63 $62 $16 3,000 $184,552
April 3, 2023 $61.42 3.09% $61 $61 $6 3,000 $184,261
March 23, 2023 $59.58 0.2% $60 $60 $9 3,000 $178,731
March 21, 2023 $59.46 7.53% $59 $59 $31 3,000 $178,375
March 18, 2023 $64.30 1.4% $64 $64 $6 3,000 $192,897
March 17, 2023 $65.21 0.87% $66 $65 $17 3,000 $195,630
March 13, 2023 $65.78 3.3% $66 $65 $26 3,000 $197,342
March 12, 2023 $63.68 0.89% $64 $64 $3 3,000 $191,029
March 10, 2023 $63.12 8.27% $63 $63 $6 3,000 $189,369
March 9, 2023 $58.30 3.02% $58 $57 $20 3,000 $174,913
March 8, 2023 $56.59 1.94% $58 $57 $20 3,000 $169,781
March 4, 2023 $57.71 3.86% $58 $57 $14 3,000 $173,133
February 18, 2023 $60.03 0.55% $60 $60 $6 3,000 $180,098
February 15, 2023 $59.70 6.53% $60 $60 $6 3,000 $179,113
February 14, 2023 $56.04 0.41% $56 $43 $399 3,000 $168,133
February 12, 2023 $55.81 2.77% $56 $56 $3 3,000 $167,415
February 10, 2023 $57.40 1.65% $57 $57 $3 3,000 $172,197
February 9, 2023 $56.47 0.25% $57 $56 $8 3,000 $169,420
February 8, 2023 $56.33 1.07% $56 $56 $3 3,000 $168,994
January 31, 2023 $56.94 2.95% $57 $56 $8 3,000 $170,817
January 30, 2023 $55.31 4.14% $56 $55 $110 3,000 $165,936
January 29, 2023 $57.70 3.41% $58 $50 $108 3,000 $173,114
January 28, 2023 $59.74 2.38% $60 $60 $0 3,000 $179,229
January 27, 2023 $58.35 1.9% $58 $51 $102 3,000 $175,037
January 24, 2023 $57.26 8.69% $57 $57 $80 3,000 $171,769
January 23, 2023 $52.68 7.07% $55 $53 $92 3,000 $158,028
January 22, 2023 $56.69 1.32% $57 $56 $33 3,000 $170,069
January 19, 2023 $57.45 9.08% $57 $56 $53 3,000 $172,337
January 18, 2023 $52.67 10.24% $53 $51 $62 3,000 $158,012
January 14, 2023 $58.68 5.35% $59 $59 $59 3,000 $176,032
December 30, 2022 $55.70 0.27% $56 $49 $89 3,000 $167,093
December 16, 2022 $55.55 2.25% $56 $55 $7 3,000 $166,645
December 15, 2022 $54.33 1.75% $55 $51 $131 3,000 $162,979
November 28, 2022 $55.30 1.13% $55 $55 $3 3,000 $165,905
November 27, 2022 $54.68 0.02% $55 $53 $10 3,000 $164,037
November 26, 2022 $54.67 0.94% $55 $55 $1 3,000 $164,013
November 25, 2022 $54.16 4.75% $55 $49 $85 3,000 $162,472
November 23, 2022 $56.86 6.42% $57 $57 $1 3,000 $170,571
November 21, 2022 $53.43 0.85% $54 $53 $16 3,000 $160,289
November 20, 2022 $53.89 1.16% $55 $54 $20 3,000 $161,656
November 19, 2022 $54.52 2.26% $55 $53 $17 3,000 $163,560
November 14, 2022 $55.78 0.54% $56 $56 $2 3,000 $167,345
November 13, 2022 $55.48 2.25% $56 $54 $25 3,000 $166,455
November 11, 2022 $54.26 5.52% $54 $51 $16 3,000 $162,772
November 10, 2022 $51.42 6.61% $51 $51 $54 3,000 $154,259
November 9, 2022 $55.06 0.9% $55 $54 $12 3,000 $165,177
November 8, 2022 $55.56 0.47% $56 $50 $30 3,000 $166,671
November 7, 2022 $55.30 1.13% $56 $55 $75 3,000 $165,913
November 5, 2022 $55.93 2.19% $56 $56 $5 3,000 $167,803
November 4, 2022 $57.18 0.32% $57 $57 $1 3,000 $171,530
November 3, 2022 $57.00 0.92% $58 $57 $6 3,000 $170,988
November 1, 2022 $56.48 2.82% $57 $56 $4 3,000 $169,434
October 28, 2022 $58.12 6.38% $58 $58 $73 3,000 $174,349
October 25, 2022 $62.08 0.05% $63 $62 $25 3,000 $186,243
October 24, 2022 $62.11 5.99% $62 $62 $19 3,000 $186,344
October 20, 2022 $58.60 8.6% $59 $59 $8 3,000 $175,790
October 12, 2022 $53.96 2.25% $54 $54 $5 3,000 $161,866
September 21, 2022 $55.20 0.88% $55 $55 $16 3,000 $165,594
September 18, 2022 $54.72 0.26% $55 $54 $14 3,000 $164,150
September 17, 2022 $54.58 0.74% $55 $54 $19 3,000 $163,751
September 16, 2022 $54.18 0.97% $54 $54 $3 3,000 $162,534
September 15, 2022 $53.66 0.17% $54 $54 $3 3,000 $160,984
August 28, 2022 $53.75 2.04% $54 $54 $3 3,000 $161,257
August 27, 2022 $54.87 1.61% $55 $54 $8 3,000 $164,604
August 26, 2022 $54.00 0.09% $54 $54 $14 3,000 $161,999
August 25, 2022 $53.95 1.71% $54 $54 $3 3,000 $161,864
August 19, 2022 $54.89 3.39% $55 $54 $19 3,000 $164,673
August 18, 2022 $53.09 14.65% $53 $53 $8 3,000 $159,260
August 12, 2022 $62.20 1.16% $62 $62 $19 3,000 $186,604
August 10, 2022 $62.93 1.45% $63 $63 $13 3,000 $188,799
August 9, 2022 $62.03 0.57% $62 $62 $12 3,000 $186,080
August 8, 2022 $61.68 0.18% $63 $62 $12 3,000 $185,041
July 29, 2022 $61.79 2.45% $62 $62 $9 3,000 $185,373
July 27, 2022 $63.34 1.36% $63 $63 $19 3,000 $190,020
July 21, 2022 $62.49 0.66% $62 $62 $15 3,000 $187,456
July 18, 2022 $62.08 0.34% $63 $62 $19 3,000 $186,254
July 17, 2022 $62.29 3.78% $62 $62 $16 3,000 $186,882
July 16, 2022 $60.02 0.17% $60 $60 $6 3,000 $180,054
July 15, 2022 $59.92 10.61% $65 $60 $43 3,000 $179,764
July 11, 2022 $54.17 1.06% $54 $54 $15 3,000 $162,519
July 5, 2022 $54.75 1.24% $55 $55 $5 3,000 $164,253
July 4, 2022 $54.08 3.74% $57 $54 $4 3,000 $162,236
July 3, 2022 $56.18 5.44% $56 $53 $5 3,000 $168,548
July 2, 2022 $53.28 0.62% $54 $53 $6 3,000 $159,835
June 29, 2022 $53.61 2.5% $54 $49 $27 3,000 $160,822
June 28, 2022 $52.30 2.55% $52 $50 $10 3,000 $156,889
June 27, 2022 $53.67 1.84% $54 $53 $2 3,000 $161,002
June 26, 2022 $52.70 2.93% $53 $53 $2 3,000 $158,113
June 25, 2022 $54.29 6.3% $56 $54 $22 3,000 $162,858
June 24, 2022 $57.94 3.55% $59 $58 $12 3,000 $173,811
June 23, 2022 $60.07 5.87% $65 $60 $31 3,000 $180,219
June 18, 2022 $56.74 5.92% $57 $52 $3 3,000 $170,207
June 17, 2022 $53.57 2.55% $54 $47 $34 3,000 $160,709
June 16, 2022 $52.24 6.18% $52 $52 $20 3,000 $156,713
June 14, 2022 $55.68 4.66% $56 $48 $46 3,000 $167,046
June 12, 2022 $53.20 1.39% $56 $49 $94 3,000 $159,594
June 11, 2022 $52.47 3.01% $52 $51 $9 3,000 $157,412
June 10, 2022 $54.10 5.45% $54 $54 $19 3,000 $162,295
June 9, 2022 $57.22 4.63% $57 $57 $29 3,000 $171,653
June 3, 2022 $54.69 1.42% $55 $55 $16 3,000 $164,058
May 31, 2022 $55.48 2.99% $55 $55 $6 3,000 $166,452
May 30, 2022 $57.19 3.18% $57 $57 $6 3,000 $171,563
May 29, 2022 $55.43 2.91% $56 $55 $12 3,000 $166,294
May 27, 2022 $53.86 1.58% $54 $54 $5 3,000 $161,568
May 26, 2022 $53.02 7.32% $53 $53 $14 3,000 $159,050
May 24, 2022 $57.21 5.92% $57 $56 $37 3,000 $171,642
May 23, 2022 $54.01 4.17% $54 $54 $11 3,000 $162,016
May 22, 2022 $51.85 3.68% $52 $52 $1 3,000 $155,552
May 12, 2022 $53.83 6.91% $54 $54 $5 3,000 $161,485
May 11, 2022 $50.35 3.69% $51 $46 $29 3,000 $151,064
May 10, 2022 $52.28 1.38% $52 $49 $41 3,000 $156,853
May 9, 2022 $53.01 3.31% $53 $52 $2 3,000 $159,016
May 8, 2022 $51.31 1.14% $54 $49 $40 3,000 $153,930
May 7, 2022 $51.90 3.61% $52 $49 $39 3,000 $155,699
May 6, 2022 $50.09 7.53% $50 $48 $181 3,000 $150,266
May 4, 2022 $54.17 1.28% $54 $54 $5 3,000 $162,502
May 3, 2022 $54.87 2.44% $55 $55 $5 3,000 $164,603
April 29, 2022 $56.24 4.23% $56 $51 $38 3,000 $168,706
April 27, 2022 $53.96 0.37% $54 $54 $5 3,000 $161,885
April 26, 2022 $53.76 1.34% $54 $50 $26 3,000 $161,266
April 25, 2022 $53.05 0.63% $53 $53 $0 3,000 $159,144
April 22, 2022 $52.72 4.29% $53 $53 $16 3,000 $158,156
April 21, 2022 $50.55 5.14% $51 $51 $6 3,000 $151,661
April 20, 2022 $53.29 4.63% $53 $53 $5 3,000 $159,873
April 17, 2022 $50.93 3.96% $51 $51 $1 3,000 $152,803
April 16, 2022 $53.03 0.77% $53 $53 $1 3,000 $159,089
April 14, 2022 $53.44 3.29% $53 $53 $5 3,000 $160,316
April 13, 2022 $51.74 0.37% $52 $52 $4 3,000 $155,218
April 11, 2022 $51.55 3.37% $52 $51 $15 3,000 $154,663
April 10, 2022 $49.87 5.6% $50 $50 $0 3,000 $149,606
April 6, 2022 $52.83 0.55% $53 $53 $3 3,000 $158,491
April 5, 2022 $52.54 2.12% $54 $52 $37 3,000 $157,634
April 4, 2022 $53.68 38.35% $54 $42 $164 3,000 $161,026
April 3, 2022 $38.80 29.75% $47 $32 $1,013 3,000 $116,410
March 25, 2022 $55.23 3.96% $58 $55 $34 3,000 $165,675
March 22, 2022 $57.51 0.36% $59 $58 $23 3,000 $172,542
March 19, 2022 $57.72 8.25% $58 $58 $6 3,000 $173,167
March 9, 2022 $53.32 2.13% $53 $53 $3 3,000 $159,961
March 8, 2022 $54.48 4.91% $54 $54 $6 3,000 $163,433
March 7, 2022 $51.93 0.7% $52 $52 $3 3,000 $155,788
March 6, 2022 $51.57 0.83% $52 $52 $13 3,000 $154,715
March 5, 2022 $52.00 2.85% $52 $51 $15 3,000 $155,989
March 4, 2022 $50.56 7.64% $51 $50 $9 3,000 $151,692
March 2, 2022 $54.74 2.3% $55 $55 $11 3,000 $164,209
March 1, 2022 $56.03 2.57% $59 $56 $35 3,000 $168,082
February 28, 2022 $57.51 0% $58 $58 $0 3,000 $172,530
February 27, 2022 $57.51 0% $58 $58 $0 3,000 $172,530
February 26, 2022 $57.51 0% $58 $58 $0 3,000 $172,530
February 25, 2022 $57.51 3.6% $58 $56 $0 3,000 $172,530
February 24, 2022 $55.51 7.43% $56 $52 $0 3,000 $166,530
February 23, 2022 $51.67 0% $52 $52 $0 3,000 $155,010
February 22, 2022 $51.67 1.86% $53 $52 $0 3,000 $155,010
February 21, 2022 $52.65 4.49% $53 $50 $0 3,000 $157,950
February 20, 2022 $50.39 11.98% $57 $50 $0 3,000 $151,170
February 19, 2022 $57.25 0% $57 $57 $0 3,000 $171,750
February 18, 2022 $57.25 0% $57 $57 $0 3,000 $171,750
February 17, 2022 $57.25 0% $57 $57 $0 3,000 $171,750
February 16, 2022 $57.25 0% $57 $57 $0 3,000 $171,750
February 15, 2022 $57.25 4.83% $57 $55 $0 3,000 $171,750
February 14, 2022 $54.61 0.57% $55 $54 $0 3,000 $163,830
February 13, 2022 $54.30 2.44% $56 $54 $0 3,000 $162,900
February 12, 2022 $55.66 0% $56 $56 $0 3,000 $166,980
February 11, 2022 $55.66 0% $56 $56 $0 3,000 $166,980
February 10, 2022 $55.66 0% $56 $56 $0 3,000 $166,980
February 9, 2022 $55.66 0.47% $56 $55 $0 3,000 $166,980
February 8, 2022 $55.40 2.69% $57 $55 $0 3,000 $166,200
February 7, 2022 $56.93 2.3% $57 $56 $0 3,000 $170,790
February 6, 2022 $55.65 0% $56 $56 $0 3,000 $166,950
February 5, 2022 $55.65 0% $56 $56 $0 3,000 $166,950
February 4, 2022 $55.65 1.33% $56 $55 $0 3,000 $166,950
February 3, 2022 $54.92 1.74% $56 $55 $0 3,000 $164,760
February 2, 2022 $55.89 0.36% $56 $56 $0 3,000 $167,670
February 1, 2022 $56.09 0% $56 $55 $0 3,000 $168,270