The Raise Total
$158,701Price Per Token
$52.90Raise Start
October 12, 2021Minimum Investment
$53https://realt.co/product/5846-crane-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 18, 2024 | $62.07 | 2.26% | $62.07 | $62.07 | $0 | 3,000 | $186,199 |
| April 17, 2024 | $60.7 | 1.85% | $60.7 | $60.7 | $6 | 3,000 | $182,087 |
| April 15, 2024 | $59.6 | 0.47% | $59.6 | $59.6 | $6 | 3,000 | $178,805 |
| April 12, 2024 | $59.32 | 0.17% | $59.32 | $59.32 | $6 | 3,000 | $177,952 |
| April 11, 2024 | $59.42 | 7.82% | $59.42 | $59.42 | $6 | 3,000 | $178,264 |
| March 24, 2024 | $64.46 | 0.34% | $64.46 | $64.46 | $5 | 3,000 | $193,389 |
| March 20, 2024 | $64.24 | 12.29% | $64.24 | $64.24 | $0 | 3,000 | $192,724 |
| March 16, 2024 | $57.21 | 10.87% | $57.21 | $57.21 | $6 | 3,000 | $171,618 |
| March 10, 2024 | $64.19 | 0.16% | $64.19 | $64.19 | $5 | 3,000 | $192,558 |
| March 7, 2024 | $64.29 | 0.28% | $64.29 | $64.29 | $5 | 3,000 | $192,877 |
| March 6, 2024 | $64.11 | 0.19% | $64.11 | $64.11 | $5 | 3,000 | $192,321 |
| March 5, 2024 | $64.23 | 0.34% | $64.23 | $64.23 | $5 | 3,000 | $192,701 |
| March 4, 2024 | $64.01 | 0.5% | $64.24 | $64.01 | $9 | 3,000 | $192,025 |
| March 3, 2024 | $64.33 | 0.19% | $64.33 | $64.22 | $13 | 3,000 | $192,994 |
| February 29, 2024 | $64.21 | 2.12% | $64.21 | $64.21 | $4 | 3,000 | $192,638 |
| February 26, 2024 | $62.88 | 2.25% | $64.02 | $62.88 | $11 | 3,000 | $188,630 |
| February 25, 2024 | $64.33 | 0% | $64.33 | $64.33 | $5 | 3,000 | $192,988 |
| February 24, 2024 | $64.33 | 0.03% | $64.33 | $64.33 | $5 | 3,000 | $193,004 |
| February 21, 2024 | $64.31 | 2.81% | $64.31 | $64.31 | $5 | 3,000 | $192,930 |
| February 18, 2024 | $62.55 | 0.3% | $62.55 | $62.55 | $4 | 3,000 | $187,658 |
| February 17, 2024 | $62.74 | 1.98% | $62.74 | $62.74 | $4 | 3,000 | $188,223 |
| February 14, 2024 | $64.01 | 0.39% | $64.01 | $64.01 | $4 | 3,000 | $192,038 |
| February 13, 2024 | $63.76 | 0.65% | $64.3 | $63.76 | $9 | 3,000 | $191,285 |
| February 11, 2024 | $64.18 | 2.82% | $64.18 | $64.18 | $5 | 3,000 | $192,536 |
| February 10, 2024 | $62.42 | 1.06% | $62.42 | $62.42 | $2 | 3,000 | $187,254 |
| February 9, 2024 | $63.09 | 0.81% | $63.09 | $63.09 | $0 | 3,000 | $189,259 |
| February 8, 2024 | $62.58 | 0.35% | $62.58 | $62.58 | $4 | 3,000 | $187,755 |
| February 7, 2024 | $62.8 | 2.93% | $62.8 | $62.35 | $0 | 3,000 | $188,394 |
| February 6, 2024 | $61.01 | 2.61% | $61.01 | $61.01 | $0 | 3,000 | $183,027 |
| February 1, 2024 | $59.46 | 5.93% | $59.46 | $59.46 | $30 | 3,000 | $178,366 |
| January 31, 2024 | $56.13 | 3.01% | $56.13 | $56.13 | $6 | 3,000 | $168,385 |
| January 25, 2024 | $54.49 | 1.08% | $54.49 | $54.49 | $0 | 3,000 | $163,470 |
| January 22, 2024 | $53.91 | 16.25% | $53.91 | $53.91 | $5 | 3,000 | $161,723 |
| January 11, 2024 | $64.37 | 0.25% | $64.37 | $64.37 | $8 | 3,000 | $193,116 |
| January 10, 2024 | $64.21 | 0.6% | $64.58 | $64.21 | $19 | 3,000 | $192,639 |
| January 9, 2024 | $64.6 | 12.31% | $64.6 | $64.6 | $0 | 3,000 | $193,808 |
| December 21, 2023 | $57.52 | 1.25% | $57.52 | $57.52 | $9 | 3,000 | $172,551 |
| December 14, 2023 | $58.25 | 9.83% | $60.02 | $58.25 | $36 | 3,000 | $174,745 |
| December 6, 2023 | $64.6 | 17.6% | $64.6 | $64.6 | $20 | 3,000 | $193,809 |
| November 16, 2023 | $54.93 | 2.59% | $54.93 | $54.56 | $16 | 3,000 | $164,777 |
| November 12, 2023 | $56.39 | 0.95% | $56.39 | $56.39 | $0 | 3,000 | $169,162 |
| November 11, 2023 | $55.86 | 13.45% | $55.86 | $55.86 | $56 | 3,000 | $167,588 |
| November 9, 2023 | $64.54 | 0.42% | $67.77 | $64.54 | $26 | 3,000 | $193,619 |
| November 8, 2023 | $64.81 | 3.86% | $65.71 | $64.25 | $29 | 3,000 | $194,416 |
| November 1, 2023 | $62.4 | 0.86% | $62.4 | $62.4 | $6 | 3,000 | $187,205 |
| October 25, 2023 | $62.94 | 0.82% | $62.94 | $62.88 | $13 | 3,000 | $188,833 |
| October 23, 2023 | $63.46 | 5.31% | $63.46 | $63.46 | $6 | 3,000 | $190,377 |
| October 22, 2023 | $60.26 | 5.92% | $60.26 | $60.26 | $6 | 3,000 | $180,779 |
| October 11, 2023 | $56.89 | 0.58% | $56.89 | $56.27 | $11 | 3,000 | $170,660 |
| October 9, 2023 | $57.22 | 1.7% | $57.22 | $57.22 | $6 | 3,000 | $171,663 |
| October 1, 2023 | $58.21 | 3.41% | $58.21 | $58.21 | $0 | 3,000 | $174,636 |
| September 21, 2023 | $56.29 | 0.95% | $56.29 | $56.29 | $6 | 3,000 | $168,882 |
| September 20, 2023 | $55.76 | 2.27% | $55.76 | $55.76 | $6 | 3,000 | $167,285 |
| September 11, 2023 | $54.52 | 1.96% | $54.52 | $54.52 | $5 | 3,000 | $163,567 |
| September 10, 2023 | $53.47 | 3.12% | $53.47 | $53.47 | $5 | 3,000 | $160,411 |
| September 6, 2023 | $55.19 | 0.84% | $55.19 | $55.19 | $6 | 3,000 | $165,581 |
| August 26, 2023 | $55.66 | 2.66% | $55.66 | $55.66 | $8 | 3,000 | $166,977 |
| August 17, 2023 | $54.22 | 2.5% | $54.93 | $54.22 | $8 | 3,000 | $162,650 |
| August 16, 2023 | $52.9 | 4.72% | $52.9 | $52.9 | $21 | 3,000 | $158,686 |
| August 2, 2023 | $55.52 | 0.07% | $55.52 | $55.52 | $6 | 3,000 | $166,571 |
| July 31, 2023 | $55.48 | 0.5% | $55.48 | $55.48 | $6 | 3,000 | $166,431 |
| July 10, 2023 | $55.76 | 1.11% | $55.76 | $55.76 | $6 | 3,000 | $167,275 |
| July 8, 2023 | $55.15 | 0.72% | $55.15 | $47.46 | $157 | 3,000 | $165,459 |
| July 7, 2023 | $55.55 | 2.42% | $55.55 | $55.55 | $6 | 3,000 | $166,643 |
| July 6, 2023 | $54.24 | 1.4% | $54.24 | $54.24 | $5 | 3,000 | $162,725 |
| July 5, 2023 | $55.01 | 1.61% | $55.01 | $53.86 | $16 | 3,000 | $165,024 |
| July 2, 2023 | $54.14 | 5.91% | $57.61 | $53.51 | $83 | 3,000 | $162,410 |
| June 26, 2023 | $57.54 | 0.55% | $57.54 | $57.54 | $0 | 3,000 | $172,624 |
| June 24, 2023 | $57.86 | 5.41% | $57.86 | $57.86 | $0 | 3,000 | $173,576 |
| June 19, 2023 | $54.89 | 28.13% | $54.89 | $45.53 | $75 | 3,000 | $164,677 |
| June 18, 2023 | $42.84 | 22.73% | $54.13 | $42.84 | $143 | 3,000 | $128,524 |
| June 13, 2023 | $55.44 | 3.6% | $55.44 | $55.44 | $6 | 3,000 | $166,330 |
| June 10, 2023 | $57.51 | 2.39% | $57.51 | $57.51 | $11 | 3,000 | $172,530 |
| June 9, 2023 | $56.17 | 4.84% | $56.17 | $56.17 | $3 | 3,000 | $168,508 |
| June 4, 2023 | $59.03 | 4.26% | $59.03 | $59.03 | $6 | 3,000 | $177,082 |
| May 26, 2023 | $56.62 | 0.53% | $56.62 | $56.62 | $3 | 3,000 | $169,862 |
| May 9, 2023 | $56.92 | 0% | $56.92 | $56.92 | $6 | 3,000 | $170,758 |
| May 5, 2023 | $56.92 | 1.44% | $58.37 | $56.92 | $12 | 3,000 | $170,750 |
| April 20, 2023 | $57.75 | 8.88% | $57.75 | $57.75 | $3 | 3,000 | $173,256 |
| April 15, 2023 | $63.38 | 3.66% | $63.38 | $63.38 | $6 | 3,000 | $190,131 |
| April 13, 2023 | $65.79 | 4.73% | $65.79 | $65.79 | $7 | 3,000 | $197,379 |
| April 12, 2023 | $62.82 | 2.11% | $62.82 | $62.82 | $6 | 3,000 | $188,458 |
| April 4, 2023 | $61.52 | 0.16% | $63.23 | $61.52 | $16 | 3,000 | $184,552 |
| April 3, 2023 | $61.42 | 3.09% | $61.42 | $61.42 | $6 | 3,000 | $184,261 |
| March 23, 2023 | $59.58 | 0.2% | $59.58 | $59.58 | $9 | 3,000 | $178,731 |
| March 21, 2023 | $59.46 | 7.53% | $59.46 | $59.46 | $31 | 3,000 | $178,375 |
| March 18, 2023 | $64.3 | 1.4% | $64.3 | $64.3 | $6 | 3,000 | $192,897 |
| March 17, 2023 | $65.21 | 0.87% | $66.16 | $65.21 | $17 | 3,000 | $195,630 |
| March 13, 2023 | $65.78 | 3.3% | $66.17 | $65.39 | $26 | 3,000 | $197,342 |
| March 12, 2023 | $63.68 | 0.89% | $63.68 | $63.68 | $3 | 3,000 | $191,029 |
| March 10, 2023 | $63.12 | 8.27% | $63.12 | $63.12 | $6 | 3,000 | $189,369 |
| March 9, 2023 | $58.3 | 3.02% | $58.3 | $57.19 | $20 | 3,000 | $174,913 |
| March 8, 2023 | $56.59 | 1.94% | $57.65 | $56.59 | $20 | 3,000 | $169,781 |
| March 4, 2023 | $57.71 | 3.86% | $57.71 | $56.88 | $14 | 3,000 | $173,133 |
| February 18, 2023 | $60.03 | 0.55% | $60.03 | $60.03 | $6 | 3,000 | $180,098 |
| February 15, 2023 | $59.7 | 6.53% | $59.7 | $59.7 | $6 | 3,000 | $179,113 |
| February 14, 2023 | $56.04 | 0.41% | $56.04 | $43.25 | $399 | 3,000 | $168,133 |
| February 12, 2023 | $55.81 | 2.77% | $55.81 | $55.81 | $3 | 3,000 | $167,415 |
| February 10, 2023 | $57.4 | 1.65% | $57.4 | $57.4 | $3 | 3,000 | $172,197 |
| February 9, 2023 | $56.47 | 0.25% | $56.96 | $56.47 | $8 | 3,000 | $169,420 |
| February 8, 2023 | $56.33 | 1.07% | $56.33 | $56.33 | $3 | 3,000 | $168,994 |
| January 31, 2023 | $56.94 | 2.95% | $56.94 | $56.14 | $8 | 3,000 | $170,817 |
| January 30, 2023 | $55.31 | 4.14% | $55.73 | $55.15 | $110 | 3,000 | $165,936 |
| January 29, 2023 | $57.7 | 3.41% | $57.7 | $49.93 | $108 | 3,000 | $173,114 |
| January 28, 2023 | $59.74 | 2.38% | $59.74 | $59.74 | $0 | 3,000 | $179,229 |
| January 27, 2023 | $58.35 | 1.9% | $58.39 | $50.92 | $102 | 3,000 | $175,037 |
| January 24, 2023 | $57.26 | 8.69% | $57.26 | $56.64 | $80 | 3,000 | $171,769 |
| January 23, 2023 | $52.68 | 7.07% | $55.48 | $52.68 | $92 | 3,000 | $158,028 |
| January 22, 2023 | $56.69 | 1.32% | $56.69 | $55.57 | $33 | 3,000 | $170,069 |
| January 19, 2023 | $57.45 | 9.08% | $57.45 | $56.04 | $53 | 3,000 | $172,337 |
| January 18, 2023 | $52.67 | 10.24% | $52.67 | $51.29 | $62 | 3,000 | $158,012 |
| January 14, 2023 | $58.68 | 5.35% | $58.68 | $58.68 | $59 | 3,000 | $176,032 |
| December 30, 2022 | $55.7 | 0.27% | $55.7 | $49.31 | $89 | 3,000 | $167,093 |
| December 16, 2022 | $55.55 | 2.25% | $55.73 | $54.79 | $7 | 3,000 | $166,645 |
| December 15, 2022 | $54.33 | 1.75% | $54.86 | $51.39 | $131 | 3,000 | $162,979 |
| November 28, 2022 | $55.3 | 1.13% | $55.3 | $55.3 | $3 | 3,000 | $165,905 |
| November 27, 2022 | $54.68 | 0.02% | $54.68 | $52.93 | $10 | 3,000 | $164,037 |
| November 26, 2022 | $54.67 | 0.94% | $54.67 | $54.67 | $1 | 3,000 | $164,013 |
| November 25, 2022 | $54.16 | 4.75% | $55.18 | $49.19 | $85 | 3,000 | $162,472 |
| November 23, 2022 | $56.86 | 6.42% | $56.86 | $56.86 | $1 | 3,000 | $170,571 |
| November 21, 2022 | $53.43 | 0.85% | $54.05 | $53.43 | $16 | 3,000 | $160,289 |
| November 20, 2022 | $53.89 | 1.16% | $54.7 | $53.89 | $20 | 3,000 | $161,656 |
| November 19, 2022 | $54.52 | 2.26% | $54.52 | $53.1 | $17 | 3,000 | $163,560 |
| November 14, 2022 | $55.78 | 0.54% | $55.78 | $55.78 | $2 | 3,000 | $167,345 |
| November 13, 2022 | $55.48 | 2.25% | $55.85 | $53.88 | $25 | 3,000 | $166,455 |
| November 11, 2022 | $54.26 | 5.52% | $54.26 | $50.84 | $16 | 3,000 | $162,772 |
| November 10, 2022 | $51.42 | 6.61% | $51.42 | $50.62 | $54 | 3,000 | $154,259 |
| November 9, 2022 | $55.06 | 0.9% | $55.06 | $53.9 | $12 | 3,000 | $165,177 |
| November 8, 2022 | $55.56 | 0.47% | $55.56 | $50.15 | $30 | 3,000 | $166,671 |
| November 7, 2022 | $55.3 | 1.13% | $55.93 | $54.73 | $75 | 3,000 | $165,913 |
| November 5, 2022 | $55.93 | 2.19% | $56.39 | $55.93 | $5 | 3,000 | $167,803 |
| November 4, 2022 | $57.18 | 0.32% | $57.42 | $57.18 | $1 | 3,000 | $171,530 |
| November 3, 2022 | $57 | 0.92% | $58.04 | $56.8 | $6 | 3,000 | $170,988 |
| November 1, 2022 | $56.48 | 2.82% | $56.63 | $55.63 | $4 | 3,000 | $169,434 |
| October 28, 2022 | $58.12 | 6.38% | $58.12 | $58.06 | $73 | 3,000 | $174,349 |
| October 25, 2022 | $62.08 | 0.05% | $63.27 | $61.73 | $25 | 3,000 | $186,243 |
| October 24, 2022 | $62.11 | 5.99% | $62.11 | $62.11 | $19 | 3,000 | $186,344 |
| October 20, 2022 | $58.6 | 8.6% | $58.6 | $58.6 | $8 | 3,000 | $175,790 |
| October 12, 2022 | $53.96 | 2.25% | $53.96 | $53.96 | $5 | 3,000 | $161,866 |
| September 21, 2022 | $55.2 | 0.88% | $55.2 | $54.84 | $16 | 3,000 | $165,594 |
| September 18, 2022 | $54.72 | 0.26% | $54.72 | $54.46 | $14 | 3,000 | $164,150 |
| September 17, 2022 | $54.58 | 0.74% | $54.58 | $53.91 | $19 | 3,000 | $163,751 |
| September 16, 2022 | $54.18 | 0.97% | $54.18 | $54.18 | $3 | 3,000 | $162,534 |
| September 15, 2022 | $53.66 | 0.17% | $53.66 | $53.66 | $3 | 3,000 | $160,984 |
| August 28, 2022 | $53.75 | 2.04% | $53.75 | $53.75 | $3 | 3,000 | $161,257 |
| August 27, 2022 | $54.87 | 1.61% | $54.87 | $54.45 | $8 | 3,000 | $164,604 |
| August 26, 2022 | $54 | 0.09% | $54.46 | $54 | $14 | 3,000 | $161,999 |
| August 25, 2022 | $53.95 | 1.71% | $53.95 | $53.95 | $3 | 3,000 | $161,864 |
| August 19, 2022 | $54.89 | 3.39% | $54.89 | $54.49 | $19 | 3,000 | $164,673 |
| August 18, 2022 | $53.09 | 14.65% | $53.09 | $53.09 | $8 | 3,000 | $159,260 |
| August 12, 2022 | $62.2 | 1.16% | $62.2 | $62.2 | $19 | 3,000 | $186,604 |
| August 10, 2022 | $62.93 | 1.45% | $63.48 | $62.93 | $13 | 3,000 | $188,799 |
| August 9, 2022 | $62.03 | 0.57% | $62.03 | $62.03 | $12 | 3,000 | $186,080 |
| August 8, 2022 | $61.68 | 0.18% | $62.89 | $61.68 | $12 | 3,000 | $185,041 |
| July 29, 2022 | $61.79 | 2.45% | $62.05 | $61.79 | $9 | 3,000 | $185,373 |
| July 27, 2022 | $63.34 | 1.36% | $63.34 | $63.34 | $19 | 3,000 | $190,020 |
| July 21, 2022 | $62.49 | 0.66% | $62.49 | $62.49 | $15 | 3,000 | $187,456 |
| July 18, 2022 | $62.08 | 0.34% | $62.61 | $62.08 | $19 | 3,000 | $186,254 |
| July 17, 2022 | $62.29 | 3.78% | $62.29 | $62.29 | $16 | 3,000 | $186,882 |
| July 16, 2022 | $60.02 | 0.17% | $60.02 | $60.02 | $6 | 3,000 | $180,054 |
| July 15, 2022 | $59.92 | 10.61% | $64.86 | $59.92 | $43 | 3,000 | $179,764 |
| July 11, 2022 | $54.17 | 1.06% | $54.17 | $53.64 | $15 | 3,000 | $162,519 |
| July 5, 2022 | $54.75 | 1.24% | $54.75 | $54.75 | $5 | 3,000 | $164,253 |
| July 4, 2022 | $54.08 | 3.74% | $56.68 | $54.08 | $4 | 3,000 | $162,236 |
| July 3, 2022 | $56.18 | 5.44% | $56.18 | $52.83 | $5 | 3,000 | $168,548 |
| July 2, 2022 | $53.28 | 0.62% | $54.27 | $53.13 | $6 | 3,000 | $159,835 |
| June 29, 2022 | $53.61 | 2.5% | $53.61 | $49.12 | $27 | 3,000 | $160,822 |
| June 28, 2022 | $52.3 | 2.55% | $52.3 | $50.36 | $10 | 3,000 | $156,889 |
| June 27, 2022 | $53.67 | 1.84% | $53.67 | $53.37 | $2 | 3,000 | $161,002 |
| June 26, 2022 | $52.7 | 2.93% | $52.7 | $52.7 | $2 | 3,000 | $158,113 |
| June 25, 2022 | $54.29 | 6.3% | $56.3 | $54.29 | $22 | 3,000 | $162,858 |
| June 24, 2022 | $57.94 | 3.55% | $59.16 | $57.94 | $12 | 3,000 | $173,811 |
| June 23, 2022 | $60.07 | 5.87% | $64.87 | $60.07 | $31 | 3,000 | $180,219 |
| June 18, 2022 | $56.74 | 5.92% | $56.74 | $52.38 | $3 | 3,000 | $170,207 |
| June 17, 2022 | $53.57 | 2.55% | $53.74 | $46.75 | $34 | 3,000 | $160,709 |
| June 16, 2022 | $52.24 | 6.18% | $52.24 | $52.24 | $20 | 3,000 | $156,713 |
| June 14, 2022 | $55.68 | 4.66% | $55.68 | $48.03 | $46 | 3,000 | $167,046 |
| June 12, 2022 | $53.2 | 1.39% | $55.94 | $49.46 | $94 | 3,000 | $159,594 |
| June 11, 2022 | $52.47 | 3.01% | $52.47 | $51.06 | $9 | 3,000 | $157,412 |
| June 10, 2022 | $54.1 | 5.45% | $54.1 | $53.51 | $19 | 3,000 | $162,295 |
| June 9, 2022 | $57.22 | 4.63% | $57.22 | $57.22 | $29 | 3,000 | $171,653 |
| June 3, 2022 | $54.69 | 1.42% | $54.69 | $54.69 | $16 | 3,000 | $164,058 |
| May 31, 2022 | $55.48 | 2.99% | $55.48 | $55.48 | $6 | 3,000 | $166,452 |
| May 30, 2022 | $57.19 | 3.18% | $57.19 | $57.19 | $6 | 3,000 | $171,563 |
| May 29, 2022 | $55.43 | 2.91% | $56.24 | $55.43 | $12 | 3,000 | $166,294 |
| May 27, 2022 | $53.86 | 1.58% | $53.86 | $53.86 | $5 | 3,000 | $161,568 |
| May 26, 2022 | $53.02 | 7.32% | $53.02 | $52.6 | $14 | 3,000 | $159,050 |
| May 24, 2022 | $57.21 | 5.92% | $57.21 | $55.74 | $37 | 3,000 | $171,642 |
| May 23, 2022 | $54.01 | 4.17% | $54.01 | $54.01 | $11 | 3,000 | $162,016 |
| May 22, 2022 | $51.85 | 3.68% | $51.85 | $51.85 | $1 | 3,000 | $155,552 |
| May 12, 2022 | $53.83 | 6.91% | $53.83 | $53.83 | $5 | 3,000 | $161,485 |
| May 11, 2022 | $50.35 | 3.69% | $51.44 | $45.94 | $29 | 3,000 | $151,064 |
| May 10, 2022 | $52.28 | 1.38% | $52.28 | $49.28 | $41 | 3,000 | $156,853 |
| May 9, 2022 | $53.01 | 3.31% | $53.01 | $52.24 | $2 | 3,000 | $159,016 |
| May 8, 2022 | $51.31 | 1.14% | $53.55 | $49.45 | $40 | 3,000 | $153,930 |
| May 7, 2022 | $51.9 | 3.61% | $51.9 | $48.5 | $39 | 3,000 | $155,699 |
| May 6, 2022 | $50.09 | 7.53% | $50.49 | $47.85 | $181 | 3,000 | $150,266 |
| May 4, 2022 | $54.17 | 1.28% | $54.17 | $54.17 | $5 | 3,000 | $162,502 |
| May 3, 2022 | $54.87 | 2.44% | $54.87 | $54.87 | $5 | 3,000 | $164,603 |
| April 29, 2022 | $56.24 | 4.23% | $56.24 | $50.89 | $38 | 3,000 | $168,706 |
| April 27, 2022 | $53.96 | 0.37% | $53.96 | $53.96 | $5 | 3,000 | $161,885 |
| April 26, 2022 | $53.76 | 1.34% | $53.76 | $50.02 | $26 | 3,000 | $161,266 |
| April 25, 2022 | $53.05 | 0.63% | $53.05 | $53.05 | $0 | 3,000 | $159,144 |
| April 22, 2022 | $52.72 | 4.29% | $52.72 | $52.72 | $16 | 3,000 | $158,156 |
| April 21, 2022 | $50.55 | 5.14% | $51.13 | $50.55 | $6 | 3,000 | $151,661 |
| April 20, 2022 | $53.29 | 4.63% | $53.29 | $53.29 | $5 | 3,000 | $159,873 |
| April 17, 2022 | $50.93 | 3.96% | $51.05 | $50.93 | $1 | 3,000 | $152,803 |
| April 16, 2022 | $53.03 | 0.77% | $53.03 | $53.03 | $1 | 3,000 | $159,089 |
| April 14, 2022 | $53.44 | 3.29% | $53.44 | $53.44 | $5 | 3,000 | $160,316 |
| April 13, 2022 | $51.74 | 0.37% | $51.74 | $51.74 | $4 | 3,000 | $155,218 |
| April 11, 2022 | $51.55 | 3.37% | $51.55 | $50.79 | $15 | 3,000 | $154,663 |
| April 10, 2022 | $49.87 | 5.6% | $49.87 | $49.87 | $0 | 3,000 | $149,606 |
| April 6, 2022 | $52.83 | 0.55% | $52.83 | $52.83 | $3 | 3,000 | $158,491 |
| April 5, 2022 | $52.54 | 2.12% | $53.67 | $52.07 | $37 | 3,000 | $157,634 |
| April 4, 2022 | $53.68 | 38.35% | $53.86 | $42.1 | $164 | 3,000 | $161,026 |
| April 3, 2022 | $38.8 | 29.75% | $47 | $31.89 | $1,013 | 3,000 | $116,410 |
| March 25, 2022 | $55.23 | 3.96% | $57.81 | $55.23 | $34 | 3,000 | $165,675 |
| March 22, 2022 | $57.51 | 0.36% | $58.89 | $57.51 | $23 | 3,000 | $172,542 |
| March 19, 2022 | $57.72 | 8.25% | $57.72 | $57.72 | $6 | 3,000 | $173,167 |
| March 9, 2022 | $53.32 | 2.13% | $53.32 | $53.32 | $3 | 3,000 | $159,961 |
| March 8, 2022 | $54.48 | 4.91% | $54.48 | $54.12 | $6 | 3,000 | $163,433 |
| March 7, 2022 | $51.93 | 0.7% | $51.93 | $51.93 | $3 | 3,000 | $155,788 |
| March 6, 2022 | $51.57 | 0.83% | $51.87 | $51.57 | $13 | 3,000 | $154,715 |
| March 5, 2022 | $52 | 2.85% | $52.06 | $50.66 | $15 | 3,000 | $155,989 |
| March 4, 2022 | $50.56 | 7.64% | $51.07 | $50.02 | $9 | 3,000 | $151,692 |
| March 2, 2022 | $54.74 | 2.3% | $55.38 | $54.74 | $11 | 3,000 | $164,209 |
| March 1, 2022 | $56.03 | 2.57% | $59.46 | $56.03 | $35 | 3,000 | $168,082 |
| February 28, 2022 | $57.51 | 0% | $57.51 | $57.51 | $0 | 3,000 | $172,530 |
| February 27, 2022 | $57.51 | 0% | $57.51 | $57.51 | $0 | 3,000 | $172,530 |
| February 26, 2022 | $57.51 | 0% | $57.51 | $57.51 | $0 | 3,000 | $172,530 |
| February 25, 2022 | $57.51 | 3.6% | $57.51 | $55.51 | $0 | 3,000 | $172,530 |
| February 24, 2022 | $55.51 | 7.43% | $55.51 | $51.67 | $0 | 3,000 | $166,530 |
| February 23, 2022 | $51.67 | 0% | $51.67 | $51.67 | $0 | 3,000 | $155,010 |
| February 22, 2022 | $51.67 | 1.86% | $52.65 | $51.67 | $0 | 3,000 | $155,010 |
| February 21, 2022 | $52.65 | 4.49% | $52.65 | $50.39 | $0 | 3,000 | $157,950 |
| February 20, 2022 | $50.39 | 11.98% | $57.25 | $50.39 | $0 | 3,000 | $151,170 |
| February 19, 2022 | $57.25 | 0% | $57.25 | $57.25 | $0 | 3,000 | $171,750 |
| February 18, 2022 | $57.25 | 0% | $57.25 | $57.25 | $0 | 3,000 | $171,750 |
| February 17, 2022 | $57.25 | 0% | $57.25 | $57.25 | $0 | 3,000 | $171,750 |
| February 16, 2022 | $57.25 | 0% | $57.25 | $57.25 | $0 | 3,000 | $171,750 |
| February 15, 2022 | $57.25 | 4.83% | $57.25 | $54.61 | $0 | 3,000 | $171,750 |
| February 14, 2022 | $54.61 | 0.57% | $54.61 | $54.3 | $0 | 3,000 | $163,830 |
| February 13, 2022 | $54.3 | 2.44% | $55.66 | $54.3 | $0 | 3,000 | $162,900 |
| February 12, 2022 | $55.66 | 0% | $55.66 | $55.66 | $0 | 3,000 | $166,980 |
| February 11, 2022 | $55.66 | 0% | $55.66 | $55.66 | $0 | 3,000 | $166,980 |
| February 10, 2022 | $55.66 | 0% | $55.66 | $55.66 | $0 | 3,000 | $166,980 |
| February 9, 2022 | $55.66 | 0.47% | $55.66 | $55.4 | $0 | 3,000 | $166,980 |
| February 8, 2022 | $55.4 | 2.69% | $56.93 | $55.4 | $0 | 3,000 | $166,200 |
| February 7, 2022 | $56.93 | 2.3% | $56.93 | $55.65 | $0 | 3,000 | $170,790 |
| February 6, 2022 | $55.65 | 0% | $55.65 | $55.65 | $0 | 3,000 | $166,950 |
| February 5, 2022 | $55.65 | 0% | $55.65 | $55.65 | $0 | 3,000 | $166,950 |
| February 4, 2022 | $55.65 | 1.33% | $55.65 | $54.92 | $0 | 3,000 | $166,950 |
| February 3, 2022 | $54.92 | 1.74% | $55.89 | $54.92 | $0 | 3,000 | $164,760 |
| February 2, 2022 | $55.89 | 0.36% | $56.09 | $55.89 | $0 | 3,000 | $167,670 |
| February 1, 2022 | $56.09 | 0% | $56.09 | $54.96 | $0 | 3,000 | $168,270 |
