The Raise Total
$158,701Price Per Token
$52.90Raise Start
October 12, 2021Minimum Investment
$53https://realt.co/product/5846-crane-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $63.13 | 0% | $63.13 | $63.13 | $0.00 | 3,000 | $189,387 |
| December 19, 2024 | $63.13 | 9.49% | $69.75 | $63.13 | $6.31 | 3,000 | $189,387 |
| December 18, 2024 | $69.75 | 0% | $69.75 | $69.75 | $0.00 | 3,000 | $209,254 |
| December 17, 2024 | $69.75 | 0% | $69.75 | $69.75 | $0.00 | 3,000 | $209,254 |
| December 16, 2024 | $69.75 | 0% | $69.75 | $69.75 | $0.00 | 3,000 | $209,254 |
| December 15, 2024 | $69.75 | 0% | $69.75 | $69.75 | $0.00 | 3,000 | $209,254 |
| December 14, 2024 | $69.75 | 0% | $69.75 | $69.75 | $0.00 | 3,000 | $209,254 |
| December 13, 2024 | $69.75 | 0% | $69.75 | $69.75 | $0.00 | 3,000 | $209,254 |
| December 12, 2024 | $69.75 | 0% | $69.75 | $69.75 | $0.00 | 3,000 | $209,254 |
| December 11, 2024 | $69.75 | 0% | $69.75 | $69.75 | $0.00 | 3,000 | $209,254 |
| December 10, 2024 | $69.75 | 0% | $69.75 | $69.75 | $0.00 | 3,000 | $209,254 |
| December 9, 2024 | $69.75 | 0% | $69.75 | $69.75 | $0.00 | 3,000 | $209,254 |
| December 8, 2024 | $69.75 | 0% | $69.75 | $69.75 | $0.00 | 3,000 | $209,254 |
| December 7, 2024 | $69.75 | 0% | $69.75 | $69.75 | $0.00 | 3,000 | $209,254 |
| December 6, 2024 | $69.75 | 0% | $69.75 | $69.75 | $0.00 | 3,000 | $209,254 |
| December 5, 2024 | $69.75 | 0% | $69.75 | $69.75 | $0.00 | 3,000 | $209,254 |
| December 4, 2024 | $69.75 | 0% | $69.75 | $69.75 | $0.00 | 3,000 | $209,254 |
| December 3, 2024 | $69.75 | 0% | $69.75 | $69.75 | $0.00 | 3,000 | $209,254 |
| December 2, 2024 | $69.75 | 0% | $69.75 | $69.75 | $0.00 | 3,000 | $209,254 |
| December 1, 2024 | $69.75 | 0% | $69.75 | $69.75 | $0.00 | 3,000 | $209,254 |
| November 30, 2024 | $69.75 | 0% | $69.75 | $69.75 | $0.00 | 3,000 | $209,254 |
| November 29, 2024 | $69.75 | 8.04% | $75.85 | $69.75 | $32.50 | 3,000 | $209,254 |
| November 28, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 3,000 | $227,545 |
| November 27, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 3,000 | $227,545 |
| November 26, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 3,000 | $227,545 |
| November 25, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 3,000 | $227,545 |
| November 24, 2024 | $75.85 | 16.48% | $90.82 | $75.85 | $37.92 | 3,000 | $227,545 |
| November 23, 2024 | $90.82 | 0% | $90.82 | $90.82 | $0.00 | 3,000 | $272,474 |
| November 22, 2024 | $90.82 | 0.28% | $92.42 | $90.57 | $9.16 | 3,000 | $272,474 |
| November 21, 2024 | $90.57 | 0% | $90.57 | $90.57 | $0.00 | 3,000 | $271,713 |
| November 20, 2024 | $90.57 | 0% | $90.57 | $90.57 | $0.00 | 3,000 | $271,713 |
| November 19, 2024 | $90.57 | 0% | $90.57 | $90.57 | $0.00 | 3,000 | $271,713 |
| November 18, 2024 | $90.57 | 0% | $90.57 | $90.57 | $0.00 | 3,000 | $271,713 |
| November 17, 2024 | $90.57 | 0% | $90.57 | $90.57 | $0.00 | 3,000 | $271,713 |
| November 16, 2024 | $90.57 | 0% | $90.57 | $90.57 | $0.00 | 3,000 | $271,713 |
| November 15, 2024 | $90.57 | 0% | $90.57 | $90.57 | $0.00 | 3,000 | $271,713 |
| November 14, 2024 | $90.57 | 0% | $90.57 | $90.57 | $0.00 | 3,000 | $271,713 |
| November 13, 2024 | $90.57 | 0% | $90.57 | $90.57 | $0.00 | 3,000 | $271,713 |
| November 12, 2024 | $90.57 | 0% | $90.57 | $90.57 | $0.00 | 3,000 | $271,713 |
| November 11, 2024 | $90.57 | 0% | $90.57 | $90.57 | $0.00 | 3,000 | $271,713 |
| November 10, 2024 | $90.57 | 44.33% | $90.57 | $62.75 | $9.06 | 3,000 | $271,713 |
| November 9, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| November 8, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| November 7, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| November 6, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| November 5, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| November 4, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| November 3, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| November 2, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| November 1, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 31, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 30, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 29, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 28, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 27, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 26, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 25, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 24, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 23, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 22, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 21, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 20, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 19, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 18, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 17, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 16, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 15, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 14, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 13, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 12, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 11, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 10, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 9, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 8, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 6, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 7, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 5, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 4, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 3, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 2, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| October 1, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 30, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 29, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 28, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 27, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 26, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 25, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 24, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 23, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 22, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 21, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 20, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 19, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 18, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 17, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 16, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 15, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 14, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 13, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 12, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 11, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 10, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 9, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 8, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 7, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 6, 2024 | $62.75 | 0% | $62.75 | $62.75 | $0.00 | 3,000 | $188,241 |
| September 5, 2024 | $62.75 | 0.51% | $62.75 | $62.43 | $12.52 | 3,000 | $188,241 |
| September 4, 2024 | $62.43 | 0% | $62.43 | $62.43 | $0.00 | 3,000 | $187,280 |
| September 3, 2024 | $62.43 | 6.06% | $66.46 | $62.43 | $6.24 | 3,000 | $187,280 |
| September 2, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| September 1, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 31, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 30, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 29, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 28, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 27, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 26, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 25, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 24, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 23, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 22, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 21, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 20, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 19, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 18, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 17, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 16, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 15, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 14, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 13, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 12, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 11, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 10, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 3,000 | $199,390 |
| August 9, 2024 | $66.46 | 4.29% | $69.44 | $66.46 | $4.65 | 3,000 | $199,390 |
| August 8, 2024 | $69.44 | 0% | $69.44 | $69.44 | $0.00 | 3,000 | $208,319 |
| August 7, 2024 | $69.44 | 4.89% | $69.44 | $66.20 | $8.32 | 3,000 | $208,319 |
| August 6, 2024 | $66.20 | 0% | $66.20 | $66.20 | $0.00 | 3,000 | $198,603 |
| August 5, 2024 | $66.20 | 0% | $66.20 | $66.20 | $0.00 | 3,000 | $198,603 |
| August 4, 2024 | $66.20 | 6.83% | $66.20 | $55.52 | $29.27 | 3,000 | $198,603 |
| August 3, 2024 | $61.97 | 0.37% | $62.20 | $61.90 | $12.39 | 3,000 | $185,904 |
| August 2, 2024 | $62.20 | 0.44% | $62.20 | $61.93 | $6.22 | 3,000 | $186,601 |
| August 1, 2024 | $61.93 | 5.45% | $65.50 | $61.93 | $6.19 | 3,000 | $185,777 |
| July 31, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 3,000 | $196,503 |
| July 30, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 3,000 | $196,503 |
| July 29, 2024 | $65.50 | 0% | $65.50 | $65.50 | $0.00 | 3,000 | $196,503 |
| July 28, 2024 | $65.50 | 6.11% | $65.50 | $61.73 | $0.00 | 3,000 | $196,503 |
| July 27, 2024 | $61.73 | 0% | $61.73 | $61.73 | $0.00 | 3,000 | $185,183 |
| July 26, 2024 | $61.73 | 0% | $61.73 | $61.73 | $0.00 | 3,000 | $185,183 |
| July 25, 2024 | $61.73 | 0% | $61.73 | $61.73 | $0.00 | 3,000 | $185,183 |
| July 24, 2024 | $61.73 | 6.01% | $65.68 | $61.73 | $6.17 | 3,000 | $185,183 |
| July 23, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 3,000 | $197,039 |
| July 22, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 3,000 | $197,039 |
| July 21, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 3,000 | $197,039 |
| July 20, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 3,000 | $197,039 |
| July 19, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 3,000 | $197,039 |
| July 18, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 3,000 | $197,039 |
| July 17, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 3,000 | $197,039 |
| July 16, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 3,000 | $197,039 |
| July 15, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 3,000 | $197,039 |
| July 14, 2024 | $65.68 | 1% | $65.03 | $65.68 | $11.13 | 3,000 | $197,039 |
| July 13, 2024 | $65.03 | 0.11% | $65.03 | $65.10 | $4.55 | 3,000 | $195,088 |
| July 12, 2024 | $65.10 | 0% | $65.10 | $65.10 | $0.00 | 3,000 | $195,309 |
| July 11, 2024 | $65.10 | 0% | $65.10 | $65.10 | $0.00 | 3,000 | $195,309 |
| July 10, 2024 | $65.10 | 6.6% | $61.07 | $65.10 | $3.91 | 3,000 | $195,309 |
| July 9, 2024 | $61.07 | 0% | $61.07 | $61.07 | $0.00 | 3,000 | $183,224 |
| July 8, 2024 | $61.07 | 0% | $61.07 | $61.07 | $0.00 | 3,000 | $183,224 |
| July 7, 2024 | $61.07 | 0% | $61.07 | $61.07 | $0.00 | 3,000 | $183,224 |
| July 6, 2024 | $61.07 | 0% | $61.07 | $61.07 | $0.00 | 3,000 | $183,224 |
| July 5, 2024 | $61.07 | 0% | $61.07 | $61.07 | $0.00 | 3,000 | $183,224 |
| July 4, 2024 | $61.07 | 3.54% | $61.07 | $63.31 | $11.98 | 3,000 | $183,224 |
| July 3, 2024 | $63.31 | 4.01% | $60.87 | $63.31 | $12.50 | 3,000 | $189,940 |
| July 2, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 3,000 | $182,618 |
| July 1, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 3,000 | $182,618 |
| June 30, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 3,000 | $182,618 |
| June 29, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 3,000 | $182,618 |
| June 28, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 3,000 | $182,618 |
| June 27, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 3,000 | $182,618 |
| June 25, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 3,000 | $182,618 |
| June 26, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 3,000 | $182,618 |
| June 24, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 3,000 | $182,618 |
| June 23, 2024 | $60.87 | 2.67% | $60.87 | $62.54 | $6.09 | 3,000 | $182,618 |
| June 22, 2024 | $62.54 | 0% | $62.54 | $62.54 | $0.00 | 3,000 | $187,629 |
| June 21, 2024 | $62.54 | 0% | $62.54 | $62.54 | $0.00 | 3,000 | $187,629 |
| June 19, 2024 | $62.54 | 0% | $62.54 | $62.54 | $0.00 | 3,000 | $187,629 |
| June 20, 2024 | $62.54 | 0% | $62.54 | $62.54 | $0.00 | 3,000 | $187,629 |
| June 20, 2024 | $62.54 | 0% | $62.54 | $62.54 | $0.00 | 3,000 | $187,629 |
| June 19, 2024 | $62.54 | 0% | $62.54 | $62.54 | $0.00 | 3,000 | $187,629 |
| June 18, 2024 | $62.54 | 0% | $62.54 | $62.54 | $0.00 | 3,000 | $187,629 |
| June 13, 2024 | $62.54 | 0% | $62.54 | $62.54 | $0.00 | 3,000 | $187,629 |
| June 12, 2024 | $62.54 | 0% | $62.54 | $62.54 | $0.00 | 3,000 | $187,629 |
| June 11, 2024 | $62.54 | 0% | $65.63 | $62.54 | $0.00 | 3,000 | $187,629 |
| June 10, 2024 | $62.54 | 0% | $62.54 | $65.63 | $6.25 | 3,000 | $187,629 |
| June 10, 2024 | $62.54 | 4.71% | $62.54 | $62.54 | $6.25 | 3,000 | $187,629 |
| June 9, 2024 | $65.63 | 0% | $65.63 | $65.63 | $0.00 | 3,000 | $196,902 |
| June 8, 2024 | $65.63 | 0% | $65.63 | $65.63 | $0.00 | 3,000 | $196,902 |
| June 7, 2024 | $65.63 | 0% | $65.63 | $65.63 | $0.00 | 3,000 | $196,902 |
| June 6, 2024 | $65.63 | 0% | $65.63 | $65.63 | $0.00 | 3,000 | $196,902 |
| June 5, 2024 | $65.63 | 0% | $65.63 | $65.63 | $0.00 | 3,000 | $196,902 |
| June 4, 2024 | $65.63 | 0% | $65.63 | $65.63 | $0.00 | 3,000 | $196,902 |
| June 3, 2024 | $65.63 | 0% | $65.63 | $65.63 | $0.00 | 3,000 | $196,902 |
| June 2, 2024 | $65.63 | 0% | $65.63 | $65.63 | $0.00 | 3,000 | $196,902 |
| June 1, 2024 | $65.63 | 0% | $65.63 | $65.63 | $0.00 | 3,000 | $196,902 |
| May 31, 2024 | $65.63 | 0% | $65.63 | $65.63 | $0.00 | 3,000 | $196,902 |
| May 30, 2024 | $65.63 | 0% | $65.63 | $62.20 | $0.00 | 3,000 | $196,902 |
| May 29, 2024 | $65.63 | 0% | $62.20 | $65.63 | $43.97 | 3,000 | $196,902 |
| May 29, 2024 | $65.63 | 5.51% | $65.63 | $65.63 | $43.97 | 3,000 | $196,902 |
| May 28, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 3,000 | $186,601 |
| May 27, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 3,000 | $186,601 |
| May 26, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 3,000 | $186,601 |
| May 25, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 3,000 | $186,601 |
| May 24, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 3,000 | $186,601 |
| May 23, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 3,000 | $186,601 |
| May 22, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 3,000 | $186,601 |
| May 21, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 3,000 | $186,601 |
| May 20, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 3,000 | $186,601 |
| May 17, 2024 | $62.20 | 0% | $62.20 | $62.20 | $0.00 | 3,000 | $186,601 |
| May 12, 2024 | $62.20 | 0% | $62.20 | $62.20 | $6.22 | 3,000 | $186,601 |
| May 12, 2024 | $62.20 | 1.68% | $62.20 | $62.20 | $6.22 | 3,000 | $186,601 |
| May 9, 2024 | $61.17 | 1.45% | $61.17 | $61.17 | $6.12 | 3,000 | $183,514 |
| May 8, 2024 | $62.07 | 0% | $62.07 | $62.07 | $0.00 | 3,000 | $186,199 |
| May 7, 2024 | $62.07 | 0% | $62.07 | $62.07 | $0.00 | 3,000 | $186,199 |
| April 18, 2024 | $62.07 | 2.26% | $62.07 | $62.07 | $0.23 | 3,000 | $186,199 |
| April 17, 2024 | $60.70 | 1.85% | $60.70 | $60.70 | $6.07 | 3,000 | $182,087 |
| April 15, 2024 | $59.60 | 0.47% | $59.60 | $59.60 | $5.96 | 3,000 | $178,805 |
| April 12, 2024 | $59.32 | 0.17% | $59.32 | $59.32 | $5.93 | 3,000 | $177,952 |
| April 11, 2024 | $59.42 | 7.82% | $59.42 | $59.42 | $5.94 | 3,000 | $178,264 |
| March 24, 2024 | $64.46 | 0.34% | $64.46 | $64.46 | $5.16 | 3,000 | $193,389 |
| March 20, 2024 | $64.24 | 12.29% | $64.24 | $64.24 | $0.00 | 3,000 | $192,724 |
| March 16, 2024 | $57.21 | 10.87% | $57.21 | $57.21 | $5.72 | 3,000 | $171,618 |
| March 10, 2024 | $64.19 | 0.16% | $64.19 | $64.19 | $5.13 | 3,000 | $192,558 |
| March 7, 2024 | $64.29 | 0.28% | $64.29 | $64.29 | $4.50 | 3,000 | $192,877 |
| March 6, 2024 | $64.11 | 0.19% | $64.11 | $64.11 | $5.13 | 3,000 | $192,321 |
| March 5, 2024 | $64.23 | 0.34% | $64.23 | $64.23 | $5.14 | 3,000 | $192,701 |
| March 4, 2024 | $64.01 | 0.5% | $64.24 | $64.01 | $8.98 | 3,000 | $192,025 |
| March 3, 2024 | $64.33 | 0.19% | $64.33 | $64.22 | $12.85 | 3,000 | $192,994 |
| February 29, 2024 | $64.21 | 2.12% | $64.21 | $64.21 | $4.49 | 3,000 | $192,638 |
| February 26, 2024 | $62.88 | 2.25% | $64.02 | $62.88 | $10.77 | 3,000 | $188,630 |
| February 25, 2024 | $64.33 | 0% | $64.33 | $64.33 | $4.50 | 3,000 | $192,988 |
| February 24, 2024 | $64.33 | 0.03% | $64.33 | $64.33 | $4.50 | 3,000 | $193,004 |
| February 21, 2024 | $64.31 | 2.81% | $64.31 | $64.31 | $5.14 | 3,000 | $192,930 |
| February 18, 2024 | $62.55 | 0.3% | $62.55 | $62.55 | $4.38 | 3,000 | $187,658 |
| February 17, 2024 | $62.74 | 1.98% | $62.74 | $62.74 | $3.76 | 3,000 | $188,223 |
| February 14, 2024 | $64.01 | 0.39% | $64.01 | $64.01 | $4.48 | 3,000 | $192,038 |
| February 13, 2024 | $63.76 | 0.65% | $64.30 | $63.76 | $8.96 | 3,000 | $191,285 |
| February 11, 2024 | $64.18 | 2.82% | $64.18 | $64.18 | $5.13 | 3,000 | $192,536 |
| February 10, 2024 | $62.42 | 1.06% | $62.42 | $62.42 | $1.98 | 3,000 | $187,254 |
| February 9, 2024 | $63.09 | 0.81% | $63.09 | $63.09 | $0.00 | 3,000 | $189,259 |
| February 8, 2024 | $62.58 | 0.35% | $62.58 | $62.58 | $3.76 | 3,000 | $187,755 |
| February 7, 2024 | $62.80 | 2.93% | $62.80 | $62.35 | $0.00 | 3,000 | $188,394 |
| February 6, 2024 | $61.01 | 2.61% | $61.01 | $61.01 | $0.00 | 3,000 | $183,027 |
| February 1, 2024 | $59.46 | 5.93% | $59.46 | $59.46 | $29.78 | 3,000 | $178,366 |
| January 31, 2024 | $56.13 | 3.01% | $56.13 | $56.13 | $5.61 | 3,000 | $168,385 |
| January 25, 2024 | $54.49 | 1.08% | $54.49 | $54.49 | $0.00 | 3,000 | $163,470 |
| January 22, 2024 | $53.91 | 16.25% | $53.91 | $53.91 | $5.39 | 3,000 | $161,723 |
| January 11, 2024 | $64.37 | 0.25% | $64.37 | $64.37 | $8.37 | 3,000 | $193,116 |
| January 10, 2024 | $64.21 | 0.6% | $64.58 | $64.21 | $19.32 | 3,000 | $192,639 |
| January 9, 2024 | $64.60 | 12.31% | $64.60 | $64.60 | $0.00 | 3,000 | $193,808 |
| December 21, 2023 | $57.52 | 1.25% | $57.52 | $57.52 | $8.63 | 3,000 | $172,551 |
| December 14, 2023 | $58.25 | 9.83% | $60.02 | $58.25 | $35.78 | 3,000 | $174,745 |
| December 6, 2023 | $64.60 | 17.6% | $64.60 | $64.60 | $19.55 | 3,000 | $193,809 |
| November 16, 2023 | $54.93 | 2.59% | $54.93 | $54.56 | $16.44 | 3,000 | $164,777 |
| November 12, 2023 | $56.39 | 0.95% | $56.39 | $56.39 | $0.32 | 3,000 | $169,162 |
| November 11, 2023 | $55.86 | 13.45% | $55.86 | $55.86 | $55.86 | 3,000 | $167,588 |
| November 9, 2023 | $64.54 | 0.42% | $67.77 | $64.54 | $26.36 | 3,000 | $193,619 |
| November 8, 2023 | $64.81 | 3.86% | $65.71 | $64.25 | $29.21 | 3,000 | $194,416 |
| November 1, 2023 | $62.40 | 0.86% | $62.40 | $62.40 | $6.24 | 3,000 | $187,205 |
| October 25, 2023 | $62.94 | 0.82% | $62.94 | $62.88 | $12.58 | 3,000 | $188,833 |
| October 23, 2023 | $63.46 | 5.31% | $63.46 | $63.46 | $6.35 | 3,000 | $190,377 |
| October 22, 2023 | $60.26 | 5.92% | $60.26 | $60.26 | $6.03 | 3,000 | $180,779 |
| October 11, 2023 | $56.89 | 0.58% | $56.89 | $56.27 | $11.32 | 3,000 | $170,660 |
| October 9, 2023 | $57.22 | 1.7% | $57.22 | $57.22 | $5.72 | 3,000 | $171,663 |
| October 1, 2023 | $58.21 | 5.72% | $58.21 | $58.21 | $0.08 | 3,000 | $174,636 |
| November 9, 2022 | $55.06 | 9.35% | $55.06 | $53.90 | $12.27 | 3,000 | $165,177 |
| May 11, 2022 | $50.35 | 2.08% | $51.44 | $45.94 | $28.96 | 3,000 | $151,064 |
| November 10, 2022 | $51.42 | 5.23% | $51.42 | $50.62 | $54.32 | 3,000 | $154,259 |
| November 11, 2022 | $54.26 | 4.35% | $54.26 | $50.84 | $16.29 | 3,000 | $162,772 |
| March 5, 2022 | $52.00 | 3.4% | $52.06 | $50.66 | $15.16 | 3,000 | $155,989 |
| May 12, 2022 | $53.83 | 2.97% | $53.83 | $53.83 | $5.38 | 3,000 | $161,485 |
| November 13, 2022 | $55.48 | 0.54% | $55.85 | $53.88 | $24.97 | 3,000 | $166,455 |
| November 14, 2022 | $55.78 | 7.58% | $55.78 | $55.78 | $2.00 | 3,000 | $167,345 |
| May 22, 2022 | $51.85 | 4.9% | $51.85 | $51.85 | $1.49 | 3,000 | $155,552 |
| November 19, 2022 | $54.52 | 1.17% | $54.52 | $53.10 | $17.16 | 3,000 | $163,560 |
| November 20, 2022 | $53.89 | 0.76% | $54.70 | $53.89 | $19.84 | 3,000 | $161,656 |
| February 13, 2022 | $54.30 | 5.29% | $55.66 | $54.30 | $0.00 | 3,000 | $162,900 |
| March 6, 2022 | $51.57 | 4.52% | $51.87 | $51.57 | $13.42 | 3,000 | $154,715 |
| May 23, 2022 | $54.01 | 1.09% | $54.01 | $54.01 | $10.80 | 3,000 | $162,016 |
| November 21, 2022 | $53.43 | 6.03% | $54.05 | $53.43 | $15.69 | 3,000 | $160,289 |
| November 23, 2022 | $56.86 | 0.61% | $56.86 | $56.86 | $1.00 | 3,000 | $170,571 |
| May 24, 2022 | $57.21 | 5.63% | $57.21 | $55.74 | $37.15 | 3,000 | $171,642 |
| November 25, 2022 | $54.16 | 0.93% | $55.18 | $49.19 | $84.74 | 3,000 | $162,472 |
| November 26, 2022 | $54.67 | 5.28% | $54.67 | $54.67 | $1.09 | 3,000 | $164,013 |
| March 7, 2022 | $51.93 | 2.06% | $51.93 | $51.93 | $2.98 | 3,000 | $155,788 |
| May 26, 2022 | $53.02 | 3.04% | $53.02 | $52.60 | $13.69 | 3,000 | $159,050 |
| November 27, 2022 | $54.68 | 1.12% | $54.68 | $52.93 | $9.62 | 3,000 | $164,037 |
| November 28, 2022 | $55.30 | 2.67% | $55.30 | $55.30 | $2.99 | 3,000 | $165,905 |
| May 27, 2022 | $53.86 | 0.87% | $53.86 | $53.86 | $5.39 | 3,000 | $161,568 |
| December 15, 2022 | $54.33 | 2.2% | $54.86 | $51.39 | $130.71 | 3,000 | $162,979 |
| December 16, 2022 | $55.55 | 0.18% | $55.73 | $54.79 | $6.64 | 3,000 | $166,645 |
| February 5, 2022 | $55.65 | 1.9% | $55.65 | $55.65 | $0.00 | 3,000 | $166,950 |
| February 14, 2022 | $54.61 | 0.24% | $54.61 | $54.30 | $0.00 | 3,000 | $163,830 |
| March 8, 2022 | $54.48 | 1.71% | $54.48 | $54.12 | $5.97 | 3,000 | $163,433 |
| May 29, 2022 | $55.43 | 0.48% | $56.24 | $55.43 | $11.67 | 3,000 | $166,294 |
| December 30, 2022 | $55.70 | 5.08% | $55.70 | $49.31 | $89.26 | 3,000 | $167,093 |
| January 14, 2023 | $58.68 | 2.61% | $58.68 | $58.68 | $58.68 | 3,000 | $176,032 |
| May 30, 2022 | $57.19 | 8.58% | $57.19 | $57.19 | $5.72 | 3,000 | $171,563 |
| January 18, 2023 | $52.67 | 8.32% | $52.67 | $51.29 | $62.19 | 3,000 | $158,012 |
| January 19, 2023 | $57.45 | 7.75% | $57.45 | $56.04 | $53.09 | 3,000 | $172,337 |
| March 9, 2022 | $53.32 | 3.89% | $53.32 | $53.32 | $2.98 | 3,000 | $159,961 |
| May 31, 2022 | $55.48 | 2.13% | $55.48 | $55.48 | $5.55 | 3,000 | $166,452 |
| January 22, 2023 | $56.69 | 7.61% | $56.69 | $55.57 | $33.43 | 3,000 | $170,069 |
| January 23, 2023 | $52.68 | 3.68% | $55.48 | $52.68 | $91.70 | 3,000 | $158,028 |
| June 3, 2022 | $54.69 | 4.49% | $54.69 | $54.69 | $16.41 | 3,000 | $164,058 |
| January 24, 2023 | $57.26 | 1.87% | $57.26 | $56.64 | $80.32 | 3,000 | $171,769 |
| January 27, 2023 | $58.35 | 1.92% | $58.39 | $50.92 | $102.35 | 3,000 | $175,037 |
| February 15, 2022 | $57.25 | 0.81% | $57.25 | $54.61 | $0.00 | 3,000 | $171,750 |
| March 19, 2022 | $57.72 | 0.87% | $57.72 | $57.72 | $5.77 | 3,000 | $173,167 |
| June 9, 2022 | $57.22 | 4.22% | $57.22 | $57.22 | $28.61 | 3,000 | $171,653 |
| January 28, 2023 | $59.74 | 3.54% | $59.74 | $59.74 | $0.00 | 3,000 | $179,229 |
| January 29, 2023 | $57.70 | 6.65% | $57.70 | $49.93 | $108.16 | 3,000 | $173,114 |
| June 10, 2022 | $54.10 | 2.19% | $54.10 | $53.51 | $18.79 | 3,000 | $162,295 |
| January 30, 2023 | $55.31 | 2.86% | $55.73 | $55.15 | $109.85 | 3,000 | $165,936 |
| January 31, 2023 | $56.94 | 0.99% | $56.94 | $56.14 | $8.47 | 3,000 | $170,817 |
| March 22, 2022 | $57.51 | 9.61% | $58.89 | $57.51 | $23.35 | 3,000 | $172,542 |
| June 11, 2022 | $52.47 | 6.85% | $52.47 | $51.06 | $9.18 | 3,000 | $157,412 |
| February 8, 2023 | $56.33 | 0.25% | $56.33 | $56.33 | $2.82 | 3,000 | $168,994 |
| February 9, 2023 | $56.47 | 6.15% | $56.96 | $56.47 | $8.49 | 3,000 | $169,420 |
| June 12, 2022 | $53.20 | 7.32% | $55.94 | $49.46 | $93.93 | 3,000 | $159,594 |
| February 10, 2023 | $57.40 | 2.85% | $57.40 | $57.40 | $2.87 | 3,000 | $172,197 |
| February 12, 2023 | $55.81 | 0.5% | $55.81 | $55.81 | $2.79 | 3,000 | $167,415 |
| February 1, 2022 | $56.09 | 0.79% | $56.09 | $54.96 | $0.00 | 3,000 | $168,270 |
| February 6, 2022 | $55.65 | 2.79% | $55.65 | $55.65 | $0.00 | 3,000 | $166,950 |
| February 16, 2022 | $57.25 | 3.66% | $57.25 | $57.25 | $0.00 | 3,000 | $171,750 |
| March 25, 2022 | $55.23 | 0.81% | $57.81 | $55.23 | $34.10 | 3,000 | $165,675 |
| June 14, 2022 | $55.68 | 0.64% | $55.68 | $48.03 | $45.79 | 3,000 | $167,046 |
| February 14, 2023 | $56.04 | 6.13% | $56.04 | $43.25 | $398.95 | 3,000 | $168,133 |
| February 15, 2023 | $59.70 | 14.28% | $59.70 | $59.70 | $5.97 | 3,000 | $179,113 |
| June 16, 2022 | $52.24 | 12.98% | $52.24 | $52.24 | $20.44 | 3,000 | $156,713 |
| February 18, 2023 | $60.03 | 4.02% | $60.03 | $60.03 | $6.00 | 3,000 | $180,098 |
| March 4, 2023 | $57.71 | 48.74% | $57.71 | $56.88 | $14.26 | 3,000 | $173,133 |
| April 3, 2022 | $38.80 | 27.57% | $47.00 | $31.89 | $1,013.49 | 3,000 | $116,410 |
| June 17, 2022 | $53.57 | 5.34% | $53.74 | $46.75 | $33.67 | 3,000 | $160,709 |
| March 8, 2023 | $56.59 | 2.93% | $57.65 | $56.59 | $19.92 | 3,000 | $169,781 |
| March 9, 2023 | $58.30 | 2.75% | $58.30 | $57.19 | $20.13 | 3,000 | $174,913 |
| June 18, 2022 | $56.74 | 10.11% | $56.74 | $52.38 | $3.49 | 3,000 | $170,207 |
| March 10, 2023 | $63.12 | 0.88% | $63.12 | $63.12 | $6.31 | 3,000 | $189,369 |
| March 12, 2023 | $63.68 | 11.23% | $63.68 | $63.68 | $3.18 | 3,000 | $191,029 |
| February 17, 2022 | $57.25 | 6.65% | $57.25 | $57.25 | $0.00 | 3,000 | $171,750 |
| April 4, 2022 | $53.68 | 10.64% | $53.86 | $42.10 | $163.85 | 3,000 | $161,026 |
| June 23, 2022 | $60.07 | 8.68% | $64.87 | $60.07 | $31.17 | 3,000 | $180,219 |
| March 13, 2023 | $65.78 | 0.87% | $66.17 | $65.39 | $26.38 | 3,000 | $197,342 |
| March 17, 2023 | $65.21 | 12.55% | $66.16 | $65.21 | $16.59 | 3,000 | $195,630 |
| June 24, 2022 | $57.94 | 9.89% | $59.16 | $57.94 | $11.71 | 3,000 | $173,811 |
| March 18, 2023 | $64.30 | 8.14% | $64.30 | $64.30 | $6.43 | 3,000 | $192,897 |
| March 21, 2023 | $59.46 | 13.17% | $59.46 | $59.46 | $31.04 | 3,000 | $178,375 |
| April 5, 2022 | $52.54 | 3.22% | $53.67 | $52.07 | $37.42 | 3,000 | $157,634 |
| June 25, 2022 | $54.29 | 8.88% | $56.30 | $54.29 | $22.32 | 3,000 | $162,858 |
| March 23, 2023 | $59.58 | 3% | $59.58 | $59.58 | $8.89 | 3,000 | $178,731 |
| April 3, 2023 | $61.42 | 16.55% | $61.42 | $61.42 | $6.14 | 3,000 | $184,261 |
| June 26, 2022 | $52.70 | 14.34% | $52.70 | $52.70 | $2.48 | 3,000 | $158,113 |
| April 4, 2023 | $61.52 | 2.07% | $63.23 | $61.52 | $15.55 | 3,000 | $184,552 |
| April 12, 2023 | $62.82 | 10.35% | $62.82 | $62.82 | $6.28 | 3,000 | $188,458 |
| February 7, 2022 | $56.93 | 0.56% | $56.93 | $55.65 | $0.00 | 3,000 | $170,790 |
| February 18, 2022 | $57.25 | 8.37% | $57.25 | $57.25 | $0.00 | 3,000 | $171,750 |
| April 6, 2022 | $52.83 | 1.57% | $52.83 | $52.83 | $2.64 | 3,000 | $158,491 |
| June 27, 2022 | $53.67 | 0% | $53.67 | $53.37 | $1.99 | 3,000 | $161,002 |
