The Raise Total
$121,775Price Per Token
$48.71Raise Start
September 17, 2021Minimum Investment
$49https://realt.co/product/601-milton-st-toledo-oh/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 14, 2025 | $76.88 | 0% | $76.88 | $76.88 | $0.00 | 2,500 | $192,189 |
| April 13, 2025 | $76.88 | 4.91% | $76.88 | $73.28 | $7.69 | 2,500 | $192,189 |
| April 12, 2025 | $73.28 | 0% | $73.28 | $73.28 | $0.00 | 2,500 | $183,201 |
| April 11, 2025 | $73.28 | 0% | $73.28 | $73.28 | $0.00 | 2,500 | $183,201 |
| April 10, 2025 | $73.28 | 0% | $73.28 | $73.28 | $0.00 | 2,500 | $183,201 |
| April 9, 2025 | $73.28 | 2.57% | $75.21 | $73.28 | $7.42 | 2,500 | $183,201 |
| April 8, 2025 | $75.21 | 3.8% | $75.21 | $72.46 | $7.52 | 2,500 | $188,027 |
| April 7, 2025 | $72.46 | 0% | $72.46 | $72.46 | $0.00 | 2,500 | $181,140 |
| April 6, 2025 | $72.46 | 2.45% | $74.28 | $72.46 | $7.25 | 2,500 | $181,140 |
| April 5, 2025 | $74.28 | 7.2% | $80.04 | $74.28 | $7.43 | 2,500 | $185,710 |
| April 4, 2025 | $80.04 | 0% | $80.04 | $80.04 | $0.00 | 2,500 | $200,108 |
| April 3, 2025 | $80.04 | 0% | $80.04 | $80.04 | $0.00 | 2,500 | $200,108 |
| April 2, 2025 | $80.04 | 0% | $80.04 | $80.04 | $0.00 | 2,500 | $200,108 |
| April 1, 2025 | $80.04 | 0% | $80.04 | $80.04 | $0.00 | 2,500 | $200,108 |
| March 31, 2025 | $80.04 | 0% | $80.04 | $80.04 | $0.00 | 2,500 | $200,108 |
| March 30, 2025 | $80.04 | 2.46% | $80.04 | $78.12 | $2.98 | 2,500 | $200,108 |
| March 29, 2025 | $78.12 | 0% | $78.12 | $78.12 | $0.00 | 2,500 | $195,305 |
| March 28, 2025 | $78.12 | 7.62% | $78.12 | $72.59 | $9.96 | 2,500 | $195,305 |
| March 27, 2025 | $72.59 | 0% | $72.59 | $72.59 | $0.00 | 2,500 | $181,475 |
| March 26, 2025 | $72.59 | 0% | $72.59 | $72.59 | $0.00 | 2,500 | $181,475 |
| March 25, 2025 | $72.59 | 0% | $72.59 | $72.59 | $0.00 | 2,500 | $181,475 |
| March 24, 2025 | $72.59 | 0% | $72.59 | $72.59 | $0.00 | 2,500 | $181,475 |
| March 23, 2025 | $72.59 | 0% | $72.59 | $72.59 | $0.00 | 2,500 | $181,475 |
| March 22, 2025 | $72.59 | 0% | $72.59 | $72.59 | $0.00 | 2,500 | $181,475 |
| March 21, 2025 | $72.59 | 0% | $72.59 | $72.59 | $0.00 | 2,500 | $181,475 |
| March 20, 2025 | $72.59 | 0% | $72.59 | $72.59 | $0.00 | 2,500 | $181,475 |
| March 19, 2025 | $72.59 | 0% | $72.59 | $72.59 | $0.00 | 2,500 | $181,475 |
| March 18, 2025 | $72.59 | 0% | $72.59 | $72.59 | $0.00 | 2,500 | $181,475 |
| March 17, 2025 | $72.59 | 0% | $72.59 | $72.59 | $0.00 | 2,500 | $181,475 |
| March 16, 2025 | $72.59 | 0% | $72.59 | $72.59 | $0.00 | 2,500 | $181,475 |
| March 15, 2025 | $72.59 | 0% | $72.59 | $72.59 | $0.00 | 2,500 | $181,475 |
| March 14, 2025 | $72.59 | 0% | $72.59 | $72.59 | $0.00 | 2,500 | $181,475 |
| March 13, 2025 | $72.59 | 0% | $72.59 | $72.59 | $0.00 | 2,500 | $181,475 |
| March 12, 2025 | $72.59 | 0% | $72.59 | $72.59 | $0.00 | 2,500 | $181,475 |
| March 11, 2025 | $72.59 | 0% | $72.59 | $72.59 | $0.00 | 2,500 | $181,475 |
| March 10, 2025 | $72.59 | 0% | $72.59 | $72.59 | $0.00 | 2,500 | $181,475 |
| March 9, 2025 | $72.59 | 3.21% | $75.00 | $72.59 | $7.26 | 2,500 | $181,475 |
| March 8, 2025 | $75.00 | 0.31% | $75.00 | $74.77 | $7.50 | 2,500 | $187,498 |
| March 7, 2025 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 2,500 | $186,931 |
| March 6, 2025 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 2,500 | $186,931 |
| March 5, 2025 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 2,500 | $186,931 |
| March 4, 2025 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 2,500 | $186,931 |
| March 3, 2025 | $74.77 | 0% | $74.77 | $74.77 | $0.00 | 2,500 | $186,931 |
| March 2, 2025 | $74.77 | 3.34% | $77.35 | $74.77 | $14.97 | 2,500 | $186,931 |
| March 1, 2025 | $77.35 | 9.13% | $77.35 | $70.88 | $7.73 | 2,500 | $193,368 |
| February 28, 2025 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 2,500 | $177,203 |
| February 27, 2025 | $70.88 | 4.24% | $74.02 | $70.88 | $7.09 | 2,500 | $177,203 |
| February 26, 2025 | $74.02 | 0% | $74.02 | $74.02 | $0.00 | 2,500 | $185,050 |
| February 25, 2025 | $74.02 | 2.01% | $74.02 | $72.56 | $7.40 | 2,500 | $185,050 |
| February 24, 2025 | $72.56 | 0.53% | $72.95 | $72.56 | $8.39 | 2,500 | $181,398 |
| February 23, 2025 | $72.95 | 3.19% | $75.35 | $72.95 | $7.31 | 2,500 | $182,379 |
| February 22, 2025 | $75.35 | 0% | $75.35 | $75.35 | $0.00 | 2,500 | $188,386 |
| February 21, 2025 | $75.35 | 0% | $75.35 | $75.35 | $0.00 | 2,500 | $188,386 |
| February 20, 2025 | $75.35 | 0% | $75.35 | $75.35 | $0.00 | 2,500 | $188,386 |
| February 19, 2025 | $75.35 | 0% | $75.35 | $75.35 | $0.00 | 2,500 | $188,386 |
| February 18, 2025 | $75.35 | 0% | $75.35 | $75.35 | $0.00 | 2,500 | $188,386 |
| February 17, 2025 | $75.35 | 0% | $75.35 | $75.35 | $0.00 | 2,500 | $188,386 |
| February 16, 2025 | $75.35 | 4.02% | $75.35 | $72.44 | $7.54 | 2,500 | $188,386 |
| February 15, 2025 | $72.44 | 0% | $72.44 | $72.44 | $0.00 | 2,500 | $181,089 |
| February 14, 2025 | $72.44 | 0% | $72.44 | $72.44 | $0.00 | 2,500 | $181,089 |
| February 13, 2025 | $72.44 | 0% | $72.44 | $72.44 | $0.00 | 2,500 | $181,089 |
| February 12, 2025 | $72.44 | 0% | $72.44 | $72.44 | $0.00 | 2,500 | $181,089 |
| February 11, 2025 | $72.44 | 0% | $72.44 | $72.44 | $0.00 | 2,500 | $181,089 |
| February 10, 2025 | $72.44 | 0% | $72.44 | $72.44 | $0.00 | 2,500 | $181,089 |
| February 9, 2025 | $72.44 | 0% | $72.44 | $72.44 | $0.00 | 2,500 | $181,089 |
| February 8, 2025 | $72.44 | 0% | $72.44 | $72.44 | $0.00 | 2,500 | $181,089 |
| February 7, 2025 | $72.44 | 0% | $72.44 | $72.44 | $0.00 | 2,500 | $181,089 |
| February 6, 2025 | $72.44 | 0% | $72.44 | $72.44 | $0.00 | 2,500 | $181,089 |
| February 5, 2025 | $72.44 | 0% | $72.44 | $72.44 | $0.00 | 2,500 | $181,089 |
| February 4, 2025 | $72.44 | 0% | $72.44 | $72.44 | $0.00 | 2,500 | $181,089 |
| February 3, 2025 | $72.44 | 0% | $72.44 | $72.44 | $0.00 | 2,500 | $181,089 |
| February 2, 2025 | $72.44 | 4.31% | $75.70 | $72.44 | $17.75 | 2,500 | $181,089 |
| February 1, 2025 | $75.70 | 0.66% | $75.70 | $75.20 | $7.57 | 2,500 | $189,238 |
| January 31, 2025 | $75.20 | 0% | $75.20 | $75.20 | $0.00 | 2,500 | $188,006 |
| January 30, 2025 | $75.20 | 0% | $75.20 | $75.20 | $0.00 | 2,500 | $188,006 |
| January 29, 2025 | $75.20 | 0% | $75.20 | $75.20 | $0.00 | 2,500 | $188,006 |
| January 28, 2025 | $75.20 | 0% | $75.20 | $75.20 | $0.00 | 2,500 | $188,006 |
| January 27, 2025 | $75.20 | 0% | $75.20 | $75.20 | $0.00 | 2,500 | $188,006 |
| January 26, 2025 | $75.20 | 2.48% | $77.11 | $75.20 | $7.52 | 2,500 | $188,006 |
| January 25, 2025 | $77.11 | 0% | $77.11 | $77.11 | $0.00 | 2,500 | $192,775 |
| January 24, 2025 | $77.11 | 0% | $77.11 | $77.11 | $0.00 | 2,500 | $192,775 |
| January 23, 2025 | $77.11 | 0% | $77.11 | $77.11 | $0.00 | 2,500 | $192,775 |
| January 22, 2025 | $77.11 | 0% | $77.11 | $77.11 | $0.00 | 2,500 | $192,775 |
| January 21, 2025 | $77.11 | 0% | $77.11 | $77.11 | $0.00 | 2,500 | $192,775 |
| January 20, 2025 | $77.11 | 0% | $77.11 | $77.11 | $0.00 | 2,500 | $192,775 |
| January 19, 2025 | $77.11 | 0% | $77.11 | $77.11 | $0.00 | 2,500 | $192,775 |
| January 18, 2025 | $77.11 | 0% | $77.11 | $77.11 | $0.00 | 2,500 | $192,775 |
| January 17, 2025 | $77.11 | 0% | $77.11 | $77.11 | $0.00 | 2,500 | $192,775 |
| January 16, 2025 | $77.11 | 0% | $77.11 | $77.11 | $0.00 | 2,500 | $192,775 |
| January 15, 2025 | $77.11 | 0% | $77.11 | $77.11 | $0.00 | 2,500 | $192,775 |
| January 14, 2025 | $77.11 | 1.61% | $77.11 | $75.89 | $7.71 | 2,500 | $192,775 |
| January 13, 2025 | $75.89 | 0% | $75.89 | $75.89 | $0.00 | 2,500 | $189,723 |
| January 12, 2025 | $75.89 | 0.78% | $76.49 | $75.89 | $7.59 | 2,500 | $189,723 |
| January 11, 2025 | $76.49 | 0% | $76.49 | $76.49 | $0.00 | 2,500 | $191,223 |
| January 10, 2025 | $76.49 | 0% | $76.49 | $76.49 | $0.00 | 2,500 | $191,223 |
| January 9, 2025 | $76.49 | 0% | $76.49 | $76.49 | $0.00 | 2,500 | $191,223 |
| January 8, 2025 | $76.49 | 4.71% | $80.27 | $75.86 | $8.35 | 2,500 | $191,223 |
| January 7, 2025 | $80.27 | 0% | $80.27 | $80.27 | $0.00 | 2,500 | $200,663 |
| January 6, 2025 | $80.27 | 0% | $80.27 | $80.27 | $0.00 | 2,500 | $200,663 |
| January 5, 2025 | $80.27 | 0% | $80.27 | $80.27 | $0.00 | 2,500 | $200,663 |
| January 4, 2025 | $80.27 | 0% | $80.27 | $80.27 | $0.00 | 2,500 | $200,663 |
| January 3, 2025 | $80.27 | 0% | $80.27 | $80.27 | $0.00 | 2,500 | $200,663 |
| January 2, 2025 | $80.27 | 6.52% | $80.27 | $75.36 | $8.03 | 2,500 | $200,663 |
| January 1, 2025 | $75.36 | 0% | $75.36 | $75.36 | $0.00 | 2,500 | $188,396 |
| December 31, 2024 | $75.36 | 0% | $75.36 | $75.36 | $0.00 | 2,500 | $188,396 |
| December 30, 2024 | $75.36 | 0% | $75.36 | $75.36 | $0.00 | 2,500 | $188,396 |
| December 29, 2024 | $75.36 | 0% | $75.36 | $75.36 | $0.00 | 2,500 | $188,396 |
| December 28, 2024 | $75.36 | 0% | $75.36 | $75.36 | $0.00 | 2,500 | $188,396 |
| December 27, 2024 | $75.36 | 0% | $75.36 | $75.36 | $0.00 | 2,500 | $188,396 |
| December 26, 2024 | $75.36 | 0% | $75.36 | $75.36 | $0.00 | 2,500 | $188,396 |
| December 25, 2024 | $75.36 | 0% | $75.36 | $75.36 | $0.00 | 2,500 | $188,396 |
| December 24, 2024 | $75.36 | 0% | $75.36 | $75.36 | $0.00 | 2,500 | $188,396 |
| December 23, 2024 | $75.36 | 0% | $75.36 | $75.36 | $0.00 | 2,500 | $188,396 |
| December 22, 2024 | $75.36 | 0% | $75.36 | $75.36 | $0.00 | 2,500 | $188,396 |
| December 21, 2024 | $75.36 | 0% | $75.36 | $75.36 | $0.00 | 2,500 | $188,396 |
| December 20, 2024 | $75.36 | 0% | $75.36 | $75.36 | $0.00 | 2,500 | $188,396 |
| December 19, 2024 | $75.36 | 1.4% | $76.43 | $75.36 | $7.54 | 2,500 | $188,396 |
| December 18, 2024 | $76.43 | 0.8% | $77.05 | $75.56 | $15.20 | 2,500 | $191,068 |
| December 17, 2024 | $77.05 | 0% | $77.05 | $77.05 | $0.00 | 2,500 | $192,632 |
| December 16, 2024 | $77.05 | 0% | $77.05 | $77.05 | $0.00 | 2,500 | $192,632 |
| December 15, 2024 | $77.05 | 0% | $77.05 | $77.05 | $0.00 | 2,500 | $192,632 |
| December 14, 2024 | $77.05 | 0% | $77.05 | $77.05 | $0.00 | 2,500 | $192,632 |
| December 13, 2024 | $77.05 | 0% | $77.05 | $77.05 | $0.00 | 2,500 | $192,632 |
| December 12, 2024 | $77.05 | 0% | $77.05 | $77.05 | $0.00 | 2,500 | $192,632 |
| December 11, 2024 | $77.05 | 0% | $77.05 | $77.05 | $0.00 | 2,500 | $192,632 |
| December 10, 2024 | $77.05 | 0% | $77.05 | $77.05 | $0.00 | 2,500 | $192,632 |
| December 9, 2024 | $77.05 | 6.22% | $82.16 | $77.05 | $0.00 | 2,500 | $192,632 |
| December 8, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 2,500 | $205,408 |
| December 7, 2024 | $82.16 | 0% | $82.16 | $82.16 | $0.00 | 2,500 | $205,408 |
| December 6, 2024 | $82.16 | 3.2% | $84.88 | $82.16 | $16.82 | 2,500 | $205,408 |
| December 5, 2024 | $84.88 | 0% | $84.88 | $84.88 | $0.00 | 2,500 | $212,211 |
| December 4, 2024 | $84.88 | 0% | $84.88 | $84.88 | $0.00 | 2,500 | $212,211 |
| December 3, 2024 | $84.88 | 1.82% | $86.45 | $84.88 | $8.49 | 2,500 | $212,211 |
| December 2, 2024 | $86.45 | 0% | $86.45 | $86.45 | $0.00 | 2,500 | $216,137 |
| December 1, 2024 | $86.45 | 0% | $86.45 | $86.45 | $0.00 | 2,500 | $216,137 |
| November 30, 2024 | $86.45 | 0% | $86.45 | $86.45 | $0.00 | 2,500 | $216,137 |
| November 29, 2024 | $86.45 | 1.85% | $86.45 | $84.88 | $8.65 | 2,500 | $216,137 |
| November 28, 2024 | $84.88 | 0% | $84.88 | $84.88 | $0.00 | 2,500 | $212,195 |
| November 27, 2024 | $84.88 | 0% | $84.88 | $84.88 | $0.00 | 2,500 | $212,195 |
| November 26, 2024 | $84.88 | 0% | $84.88 | $84.88 | $0.00 | 2,500 | $212,195 |
| November 25, 2024 | $84.88 | 0% | $84.88 | $84.88 | $0.00 | 2,500 | $212,195 |
| November 24, 2024 | $84.88 | 9.38% | $85.31 | $77.60 | $0.02 | 2,500 | $212,195 |
| November 23, 2024 | $77.60 | 0% | $77.60 | $77.60 | $0.00 | 2,500 | $193,999 |
| November 22, 2024 | $77.60 | 0% | $77.60 | $77.60 | $0.00 | 2,500 | $193,999 |
| November 21, 2024 | $77.60 | 0% | $77.60 | $77.60 | $0.00 | 2,500 | $193,999 |
| November 20, 2024 | $77.60 | 0% | $77.60 | $77.60 | $0.00 | 2,500 | $193,999 |
| November 19, 2024 | $77.60 | 0% | $77.60 | $77.60 | $0.00 | 2,500 | $193,999 |
| November 18, 2024 | $77.60 | 0% | $77.60 | $77.60 | $0.00 | 2,500 | $193,999 |
| November 17, 2024 | $77.60 | 0% | $77.60 | $77.60 | $0.00 | 2,500 | $193,999 |
| November 16, 2024 | $77.60 | 0% | $77.60 | $77.60 | $0.00 | 2,500 | $193,999 |
| November 15, 2024 | $77.60 | 0% | $77.60 | $77.60 | $0.00 | 2,500 | $193,999 |
| November 14, 2024 | $77.60 | 0% | $77.60 | $77.60 | $0.00 | 2,500 | $193,999 |
| November 13, 2024 | $77.60 | 0% | $77.60 | $77.60 | $0.00 | 2,500 | $193,999 |
| November 12, 2024 | $77.60 | 0.89% | $78.30 | $77.60 | $7.76 | 2,500 | $193,999 |
| November 11, 2024 | $78.30 | 0% | $78.30 | $78.30 | $0.00 | 2,500 | $195,761 |
| November 10, 2024 | $78.30 | 8.42% | $93.27 | $78.30 | $55.37 | 2,500 | $195,761 |
| November 9, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| November 8, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| November 7, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| November 6, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| November 5, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| November 4, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| November 3, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| November 2, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| November 1, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| October 31, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| October 30, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| October 29, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| October 28, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| October 27, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| October 26, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| October 25, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| October 24, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| October 23, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| October 22, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| October 21, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| October 20, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| October 19, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| October 18, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| October 17, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| October 16, 2024 | $85.50 | 0% | $85.50 | $85.50 | $0.00 | 2,500 | $213,741 |
| October 15, 2024 | $85.50 | 4.95% | $85.50 | $81.47 | $4.18 | 2,500 | $213,741 |
| October 14, 2024 | $81.47 | 1.56% | $82.76 | $81.47 | $0.02 | 2,500 | $203,678 |
| October 13, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| October 12, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| October 11, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| October 10, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| October 9, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| October 8, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| October 7, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| October 6, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| October 5, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| October 4, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| October 3, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| October 2, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| October 1, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| September 30, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| September 29, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| September 28, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| September 27, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| September 26, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| September 25, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| September 24, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| September 23, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| September 22, 2024 | $82.76 | 0% | $82.76 | $82.76 | $0.00 | 2,500 | $206,906 |
| September 21, 2024 | $82.76 | 8.81% | $82.76 | $76.06 | $8.28 | 2,500 | $206,906 |
| September 20, 2024 | $76.06 | 0% | $76.06 | $76.06 | $0.00 | 2,500 | $190,158 |
| September 19, 2024 | $76.06 | 0% | $76.06 | $76.06 | $0.00 | 2,500 | $190,158 |
| September 18, 2024 | $76.06 | 0% | $76.06 | $76.06 | $0.00 | 2,500 | $190,158 |
| September 17, 2024 | $76.06 | 0% | $76.06 | $76.06 | $0.00 | 2,500 | $190,158 |
| September 16, 2024 | $76.06 | 0% | $76.06 | $76.06 | $0.00 | 2,500 | $190,158 |
| September 15, 2024 | $76.06 | 0% | $76.06 | $76.06 | $0.00 | 2,500 | $190,158 |
| September 14, 2024 | $76.06 | 0% | $76.06 | $76.06 | $0.00 | 2,500 | $190,158 |
| September 13, 2024 | $76.06 | 0% | $76.06 | $76.06 | $0.00 | 2,500 | $190,158 |
| September 12, 2024 | $76.06 | 0% | $76.06 | $76.06 | $0.00 | 2,500 | $190,158 |
| September 11, 2024 | $76.06 | 0% | $76.06 | $76.06 | $0.00 | 2,500 | $190,158 |
| September 10, 2024 | $76.06 | 0% | $76.06 | $76.06 | $0.00 | 2,500 | $190,158 |
| September 9, 2024 | $76.06 | 0% | $76.06 | $76.06 | $0.00 | 2,500 | $190,158 |
| September 8, 2024 | $76.06 | 0% | $76.06 | $76.06 | $0.00 | 2,500 | $190,158 |
| September 7, 2024 | $76.06 | 0% | $76.06 | $76.06 | $0.00 | 2,500 | $190,158 |
| September 6, 2024 | $76.06 | 0% | $76.06 | $76.06 | $0.00 | 2,500 | $190,158 |
| September 5, 2024 | $76.06 | 1.64% | $76.06 | $74.73 | $15.08 | 2,500 | $190,158 |
| September 4, 2024 | $74.83 | 0% | $74.83 | $74.83 | $0.00 | 2,500 | $187,078 |
| September 3, 2024 | $74.83 | 0% | $74.83 | $74.83 | $0.00 | 2,500 | $187,078 |
| September 2, 2024 | $74.83 | 0% | $74.83 | $74.83 | $0.00 | 2,500 | $187,078 |
| September 1, 2024 | $74.83 | 0% | $74.83 | $74.83 | $0.00 | 2,500 | $187,078 |
| August 31, 2024 | $74.83 | 0% | $74.83 | $74.83 | $0.00 | 2,500 | $187,078 |
| August 30, 2024 | $74.83 | 0% | $74.83 | $74.83 | $0.00 | 2,500 | $187,078 |
| August 29, 2024 | $74.83 | 0% | $74.83 | $74.83 | $0.00 | 2,500 | $187,078 |
| August 28, 2024 | $74.83 | 0% | $74.83 | $74.83 | $0.00 | 2,500 | $187,078 |
| August 27, 2024 | $74.83 | 0% | $74.83 | $74.83 | $0.00 | 2,500 | $187,078 |
| August 26, 2024 | $74.83 | 0.2% | $74.83 | $74.68 | $7.48 | 2,500 | $187,078 |
| August 25, 2024 | $74.68 | 0% | $74.68 | $74.68 | $0.00 | 2,500 | $186,711 |
| August 24, 2024 | $74.68 | 0% | $74.68 | $74.68 | $0.00 | 2,500 | $186,711 |
| August 23, 2024 | $74.68 | 0% | $74.68 | $74.68 | $0.00 | 2,500 | $186,711 |
| August 22, 2024 | $74.68 | 0% | $74.68 | $74.68 | $0.00 | 2,500 | $186,711 |
| August 21, 2024 | $74.68 | 0% | $74.68 | $74.68 | $0.00 | 2,500 | $186,711 |
| August 20, 2024 | $74.68 | 0% | $74.68 | $74.68 | $0.00 | 2,500 | $186,711 |
| August 19, 2024 | $74.68 | 0.48% | $74.68 | $74.32 | $0.00 | 2,500 | $186,711 |
| August 18, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 2,500 | $185,797 |
| August 17, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 2,500 | $185,797 |
| August 16, 2024 | $74.32 | 1.8% | $75.68 | $74.32 | $0.00 | 2,500 | $185,797 |
| August 15, 2024 | $75.68 | 0% | $75.68 | $75.68 | $0.00 | 2,500 | $189,204 |
| August 14, 2024 | $75.68 | 3.31% | $78.27 | $75.68 | $3.78 | 2,500 | $189,204 |
| August 13, 2024 | $78.27 | 2.14% | $78.27 | $76.63 | $0.00 | 2,500 | $195,665 |
| August 12, 2024 | $76.63 | 0% | $76.63 | $76.63 | $0.00 | 2,500 | $191,569 |
| August 11, 2024 | $76.63 | 0% | $76.63 | $76.63 | $0.00 | 2,500 | $191,569 |
| August 10, 2024 | $76.63 | 0% | $76.63 | $76.63 | $0.00 | 2,500 | $191,569 |
| August 9, 2024 | $76.63 | 3.24% | $79.20 | $76.63 | $7.66 | 2,500 | $191,569 |
| August 8, 2024 | $79.20 | 0% | $79.20 | $79.20 | $0.00 | 2,500 | $197,990 |
| August 7, 2024 | $79.20 | 10.41% | $79.20 | $71.73 | $7.94 | 2,500 | $197,990 |
| August 6, 2024 | $71.73 | 0% | $71.73 | $71.73 | $0.00 | 2,500 | $179,336 |
| August 5, 2024 | $71.73 | 0% | $71.73 | $71.73 | $0.00 | 2,500 | $179,336 |
| August 4, 2024 | $71.73 | 1.75% | $73.01 | $64.71 | $27.80 | 2,500 | $179,336 |
| August 3, 2024 | $73.01 | 0.03% | $73.03 | $73.01 | $14.42 | 2,500 | $182,534 |
| August 2, 2024 | $73.03 | 1.6% | $74.22 | $73.03 | $7.30 | 2,500 | $182,572 |
| August 1, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 31, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 30, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 29, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 28, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 27, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 26, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 25, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 24, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 23, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 22, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 21, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 20, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 19, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 18, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 17, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 16, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 15, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 14, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 13, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 12, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 11, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 10, 2024 | $74.22 | 0% | $74.22 | $74.22 | $0.00 | 2,500 | $185,538 |
| July 9, 2024 | $74.22 | 2.84% | $74.22 | $76.39 | $7.42 | 2,500 | $185,538 |
| July 8, 2024 | $76.39 | 3.78% | $73.61 | $76.39 | $3.82 | 2,500 | $190,969 |
| July 7, 2024 | $73.61 | 0% | $73.61 | $73.61 | $0.00 | 2,500 | $184,019 |
| July 6, 2024 | $73.61 | 0% | $73.61 | $73.61 | $0.00 | 2,500 | $184,019 |
| July 5, 2024 | $73.61 | 0% | $73.61 | $73.61 | $0.00 | 2,500 | $184,019 |
| July 4, 2024 | $73.61 | 0.23% | $73.61 | $73.78 | $14.40 | 2,500 | $184,019 |
| July 3, 2024 | $73.78 | 2.42% | $72.04 | $73.78 | $14.71 | 2,500 | $184,462 |
| July 2, 2024 | $72.04 | 0% | $72.04 | $72.04 | $0.00 | 2,500 | $180,099 |
| July 1, 2024 | $72.04 | 0% | $72.04 | $72.04 | $0.00 | 2,500 | $180,099 |
| June 30, 2024 | $72.04 | 0% | $72.04 | $72.04 | $0.00 | 2,500 | $180,099 |
| June 29, 2024 | $72.04 | 0% | $72.04 | $72.04 | $0.00 | 2,500 | $180,099 |
| June 28, 2024 | $72.04 | 0% | $72.04 | $72.04 | $0.00 | 2,500 | $180,099 |
| June 27, 2024 | $72.04 | 0% | $72.04 | $72.04 | $0.00 | 2,500 | $180,099 |
| June 25, 2024 | $72.04 | 0% | $72.04 | $72.04 | $0.00 | 2,500 | $180,099 |
| June 26, 2024 | $72.04 | 0% | $72.04 | $72.04 | $0.00 | 2,500 | $180,099 |
| June 24, 2024 | $72.04 | 0% | $72.04 | $72.04 | $0.00 | 2,500 | $180,099 |
| June 23, 2024 | $72.04 | 0.32% | $71.81 | $72.04 | $7.20 | 2,500 | $180,099 |
| June 22, 2024 | $71.81 | 0% | $71.81 | $71.81 | $0.00 | 2,500 | $179,533 |
| June 21, 2024 | $71.81 | 0% | $71.81 | $71.81 | $0.00 | 2,500 | $179,533 |
| June 20, 2024 | $71.81 | 0% | $71.81 | $71.81 | $0.00 | 2,500 | $179,533 |
| June 19, 2024 | $71.81 | 0% | $71.81 | $71.81 | $0.00 | 2,500 | $179,533 |
| June 20, 2024 | $71.81 | 0% | $71.81 | $71.81 | $0.00 | 2,500 | $179,533 |
| June 19, 2024 | $71.81 | 0% | $71.81 | $71.81 | $0.00 | 2,500 | $179,533 |
| June 18, 2024 | $71.81 | 0% | $71.81 | $71.81 | $0.00 | 2,500 | $179,533 |
| June 13, 2024 | $71.81 | 0% | $71.81 | $79.19 | $7.18 | 2,500 | $179,533 |
| June 13, 2024 | $71.81 | 9.32% | $71.81 | $71.81 | $7.18 | 2,500 | $179,533 |
| June 12, 2024 | $79.19 | 0% | $79.19 | $79.19 | $0.00 | 2,500 | $197,973 |
| June 11, 2024 | $79.19 | 0% | $79.19 | $79.19 | $0.00 | 2,500 | $197,973 |
| June 10, 2024 | $79.19 | 0% | $79.19 | $79.19 | $0.00 | 2,500 | $197,973 |
| June 9, 2024 | $79.19 | 0% | $79.19 | $79.19 | $0.00 | 2,500 | $197,973 |
| June 8, 2024 | $79.19 | 0% | $79.19 | $79.19 | $0.00 | 2,500 | $197,973 |
| June 7, 2024 | $79.19 | 0% | $79.19 | $79.19 | $0.00 | 2,500 | $197,973 |
| June 6, 2024 | $79.19 | 0% | $79.19 | $79.19 | $0.00 | 2,500 | $197,973 |
| June 5, 2024 | $79.19 | 0% | $79.19 | $79.19 | $0.00 | 2,500 | $197,973 |
| June 4, 2024 | $79.19 | 0% | $79.19 | $79.19 | $0.00 | 2,500 | $197,973 |
| June 3, 2024 | $79.19 | 0% | $79.19 | $79.19 | $0.00 | 2,500 | $197,973 |
| June 2, 2024 | $79.19 | 0% | $79.19 | $79.19 | $0.00 | 2,500 | $197,973 |
| June 1, 2024 | $79.19 | 0% | $79.19 | $79.19 | $0.00 | 2,500 | $197,973 |
| May 31, 2024 | $79.19 | 0% | $79.19 | $79.19 | $0.00 | 2,500 | $197,973 |
| May 30, 2024 | $79.19 | 0% | $79.19 | $79.19 | $0.00 | 2,500 | $197,973 |
| May 29, 2024 | $79.19 | 0% | $79.19 | $79.19 | $0.00 | 2,500 | $197,973 |
| May 28, 2024 | $79.19 | 0% | $79.19 | $79.19 | $0.00 | 2,500 | $197,973 |
| May 27, 2024 | $79.19 | 0% | $79.19 | $73.21 | $0.00 | 2,500 | $197,973 |
| May 26, 2024 | $79.19 | 0% | $73.21 | $79.19 | $50.19 | 2,500 | $197,973 |
| May 26, 2024 | $79.19 | 8.17% | $79.19 | $79.19 | $50.19 | 2,500 | $197,973 |
| May 25, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 2,500 | $183,016 |
| May 24, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 2,500 | $183,016 |
| May 23, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 2,500 | $183,016 |
| May 22, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 2,500 | $183,016 |
| May 21, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 2,500 | $183,016 |
| May 20, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 2,500 | $183,016 |
| May 17, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 2,500 | $183,016 |
| May 12, 2024 | $73.21 | 0% | $73.21 | $73.21 | $7.32 | 2,500 | $183,016 |
| May 12, 2024 | $73.21 | 2.13% | $73.21 | $73.21 | $7.32 | 2,500 | $183,016 |
| May 9, 2024 | $71.68 | 1.33% | $71.68 | $71.68 | $7.17 | 2,500 | $179,198 |
| May 8, 2024 | $70.74 | 0% | $70.74 | $70.74 | $0.00 | 2,500 | $176,838 |
| May 7, 2024 | $70.74 | 0% | $70.74 | $70.74 | $0.00 | 2,500 | $176,838 |
| April 17, 2024 | $70.74 | 2.66% | $70.74 | $70.74 | $7.07 | 2,500 | $176,838 |
| April 15, 2024 | $68.91 | 0.94% | $68.91 | $66.72 | $13.56 | 2,500 | $172,263 |
| April 11, 2024 | $68.27 | 1.1% | $68.27 | $68.27 | $6.83 | 2,500 | $170,677 |
| April 1, 2024 | $69.03 | 4.14% | $69.03 | $69.03 | $6.90 | 2,500 | $172,579 |
| March 30, 2024 | $72.01 | 0.96% | $72.04 | $72.01 | $8.64 | 2,500 | $180,029 |
| March 28, 2024 | $72.71 | 7.73% | $73.01 | $72.71 | $17.52 | 2,500 | $181,770 |
| March 20, 2024 | $78.80 | 13.55% | $78.80 | $78.80 | $9.21 | 2,500 | $197,004 |
| March 8, 2024 | $91.15 | 2.44% | $91.15 | $91.15 | $9.12 | 2,500 | $227,876 |
| March 6, 2024 | $93.43 | 0.45% | $101.41 | $93.43 | $24.14 | 2,500 | $233,567 |
| February 28, 2024 | $93.01 | 3.79% | $96.52 | $93.01 | $18.95 | 2,500 | $232,521 |
| February 27, 2024 | $96.67 | 6.76% | $96.67 | $96.67 | $9.67 | 2,500 | $241,671 |
| February 21, 2024 | $90.55 | 15.62% | $90.55 | $90.55 | $9.05 | 2,500 | $226,366 |
| February 9, 2024 | $78.32 | 4.14% | $78.32 | $78.32 | $0.00 | 2,500 | $195,806 |
| February 7, 2024 | $75.21 | 1.2% | $76.37 | $75.21 | $1.53 | 2,500 | $188,027 |
| February 6, 2024 | $76.12 | 6.7% | $76.12 | $74.48 | $0.00 | 2,500 | $190,300 |
| January 28, 2024 | $71.34 | 10.95% | $71.34 | $71.34 | $42.82 | 2,500 | $178,361 |
| January 22, 2024 | $64.30 | 6.87% | $64.30 | $64.30 | $11.27 | 2,500 | $160,752 |
| January 21, 2024 | $69.04 | 2.15% | $69.04 | $69.04 | $3.45 | 2,500 | $172,594 |
| January 20, 2024 | $70.56 | 14.81% | $70.56 | $70.56 | $70.56 | 2,500 | $176,402 |
| January 9, 2024 | $82.83 | 9.65% | $82.83 | $82.83 | $0.00 | 2,500 | $207,073 |
| December 7, 2023 | $75.54 | 1.49% | $75.54 | $75.54 | $3.78 | 2,500 | $188,847 |
| December 6, 2023 | $74.43 | 0.09% | $74.43 | $74.43 | $11.16 | 2,500 | $186,079 |
| December 5, 2023 | $74.50 | 0.13% | $74.50 | $74.50 | $11.18 | 2,500 | $186,257 |
| December 3, 2023 | $74.60 | 3.02% | $74.60 | $74.60 | $11.19 | 2,500 | $186,504 |
| November 23, 2023 | $72.41 | 9.17% | $72.41 | $71.38 | $35.90 | 2,500 | $181,023 |
| November 22, 2023 | $66.33 | 12.09% | $73.25 | $66.33 | $136.98 | 2,500 | $165,813 |
| October 31, 2023 | $75.45 | 2.41% | $75.45 | $75.45 | $75.45 | 2,500 | $188,632 |
| October 21, 2023 | $77.31 | 5.17% | $77.31 | $77.31 | $0.00 | 2,500 | $193,269 |
| October 12, 2023 | $73.51 | 0% | $73.51 | $73.51 | $25.73 | 2,500 | $183,784 |
