The Raise Total
$121,775Price Per Token
$48.71Raise Start
September 17, 2021Minimum Investment
$49https://realt.co/product/601-milton-st-toledo-oh/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $70.74 | 0% | $70.74 | $70.74 | $0 | 2,500 | $176,838 |
| May 7, 2024 | $70.74 | 0% | $70.74 | $70.74 | $0 | 2,500 | $176,838 |
| April 17, 2024 | $70.74 | 2.66% | $70.74 | $70.74 | $7 | 2,500 | $176,838 |
| April 15, 2024 | $68.91 | 0.94% | $68.91 | $66.72 | $14 | 2,500 | $172,263 |
| April 11, 2024 | $68.27 | 1.1% | $68.27 | $68.27 | $7 | 2,500 | $170,677 |
| April 1, 2024 | $69.03 | 4.14% | $69.03 | $69.03 | $7 | 2,500 | $172,579 |
| March 30, 2024 | $72.01 | 0.96% | $72.04 | $72.01 | $9 | 2,500 | $180,029 |
| March 28, 2024 | $72.71 | 7.73% | $73.01 | $72.71 | $18 | 2,500 | $181,770 |
| March 20, 2024 | $78.8 | 13.55% | $78.8 | $78.8 | $9 | 2,500 | $197,004 |
| March 8, 2024 | $91.15 | 2.44% | $91.15 | $91.15 | $9 | 2,500 | $227,876 |
| March 6, 2024 | $93.43 | 0.45% | $101.41 | $93.43 | $24 | 2,500 | $233,567 |
| February 28, 2024 | $93.01 | 3.79% | $96.52 | $93.01 | $19 | 2,500 | $232,521 |
| February 27, 2024 | $96.67 | 6.76% | $96.67 | $96.67 | $10 | 2,500 | $241,671 |
| February 21, 2024 | $90.55 | 15.62% | $90.55 | $90.55 | $9 | 2,500 | $226,366 |
| February 9, 2024 | $78.32 | 4.14% | $78.32 | $78.32 | $0 | 2,500 | $195,806 |
| February 7, 2024 | $75.21 | 1.2% | $76.37 | $75.21 | $2 | 2,500 | $188,027 |
| February 6, 2024 | $76.12 | 6.7% | $76.12 | $74.48 | $0 | 2,500 | $190,300 |
| January 28, 2024 | $71.34 | 10.95% | $71.34 | $71.34 | $43 | 2,500 | $178,361 |
| January 22, 2024 | $64.3 | 6.87% | $64.3 | $64.3 | $11 | 2,500 | $160,752 |
| January 21, 2024 | $69.04 | 2.15% | $69.04 | $69.04 | $3 | 2,500 | $172,594 |
| January 20, 2024 | $70.56 | 14.81% | $70.56 | $70.56 | $71 | 2,500 | $176,402 |
| January 9, 2024 | $82.83 | 9.65% | $82.83 | $82.83 | $0 | 2,500 | $207,073 |
| December 7, 2023 | $75.54 | 1.49% | $75.54 | $75.54 | $4 | 2,500 | $188,847 |
| December 6, 2023 | $74.43 | 0.09% | $74.43 | $74.43 | $11 | 2,500 | $186,079 |
| December 5, 2023 | $74.5 | 0.13% | $74.5 | $74.5 | $11 | 2,500 | $186,257 |
| December 3, 2023 | $74.6 | 3.02% | $74.6 | $74.6 | $11 | 2,500 | $186,504 |
| November 23, 2023 | $72.41 | 9.17% | $72.41 | $71.38 | $36 | 2,500 | $181,023 |
| November 22, 2023 | $66.33 | 12.09% | $73.25 | $66.33 | $137 | 2,500 | $165,813 |
| October 31, 2023 | $75.45 | 2.41% | $75.45 | $75.45 | $75 | 2,500 | $188,632 |
| October 21, 2023 | $77.31 | 5.17% | $77.31 | $77.31 | $0 | 2,500 | $193,269 |
| October 12, 2023 | $73.51 | 2.13% | $73.51 | $73.51 | $26 | 2,500 | $183,784 |
| September 29, 2023 | $75.11 | 0.01% | $75.11 | $75.11 | $0 | 2,500 | $187,773 |
| September 28, 2023 | $75.12 | 4.35% | $75.12 | $75.12 | $0 | 2,500 | $187,806 |
| September 26, 2023 | $71.99 | 1.75% | $71.99 | $71.99 | $7 | 2,500 | $179,974 |
| September 25, 2023 | $73.27 | 5.15% | $73.27 | $73.27 | $37 | 2,500 | $183,178 |
| September 19, 2023 | $69.68 | 3.49% | $69.68 | $69.64 | $14 | 2,500 | $174,206 |
| September 18, 2023 | $72.2 | 22.6% | $72.2 | $62.73 | $91 | 2,500 | $180,497 |
| September 13, 2023 | $58.89 | 0.44% | $58.89 | $58.89 | $3 | 2,500 | $147,215 |
| September 11, 2023 | $59.15 | 0.27% | $59.15 | $59.15 | $9 | 2,500 | $147,878 |
| September 10, 2023 | $58.99 | 0.32% | $58.99 | $58.99 | $18 | 2,500 | $147,477 |
| September 6, 2023 | $58.8 | 6.71% | $58.8 | $58.8 | $18 | 2,500 | $146,988 |
| September 4, 2023 | $63.03 | 6.33% | $63.03 | $63.03 | $13 | 2,500 | $157,564 |
| August 31, 2023 | $59.28 | 0.65% | $59.28 | $59.28 | $6 | 2,500 | $148,192 |
| August 18, 2023 | $59.67 | 1.17% | $59.67 | $59.67 | $12 | 2,500 | $149,179 |
| August 17, 2023 | $58.98 | 2.45% | $58.98 | $58.98 | $18 | 2,500 | $147,442 |
| August 16, 2023 | $60.46 | 0.71% | $60.46 | $60.46 | $6 | 2,500 | $151,144 |
| August 5, 2023 | $60.89 | 0.54% | $60.89 | $60.89 | $6 | 2,500 | $152,229 |
| August 1, 2023 | $60.56 | 3.63% | $60.56 | $60.56 | $12 | 2,500 | $151,399 |
| July 31, 2023 | $58.44 | 7.36% | $58.44 | $58.44 | $6 | 2,500 | $146,089 |
| July 13, 2023 | $63.08 | 6.16% | $63.08 | $63.08 | $6 | 2,500 | $157,712 |
| July 9, 2023 | $59.42 | 0.73% | $59.42 | $59.42 | $6 | 2,500 | $148,539 |
| July 8, 2023 | $58.99 | 3.06% | $59.19 | $58.47 | $64 | 2,500 | $147,464 |
| July 7, 2023 | $57.24 | 2.42% | $59.68 | $49.08 | $154 | 2,500 | $143,102 |
| July 6, 2023 | $58.66 | 2.28% | $58.66 | $58.66 | $6 | 2,500 | $146,638 |
| July 5, 2023 | $60.03 | 1.49% | $60.03 | $60.03 | $6 | 2,500 | $150,086 |
| July 1, 2023 | $59.15 | 2.23% | $59.15 | $59.15 | $3 | 2,500 | $147,872 |
| June 29, 2023 | $57.86 | 6.28% | $57.86 | $57.86 | $18 | 2,500 | $144,639 |
| June 24, 2023 | $61.74 | 0.58% | $62.04 | $61.74 | $8 | 2,500 | $154,348 |
| June 21, 2023 | $62.1 | 7.64% | $62.1 | $62.1 | $6 | 2,500 | $155,258 |
| June 19, 2023 | $57.69 | 1.66% | $57.69 | $57.09 | $9 | 2,500 | $144,216 |
| June 18, 2023 | $56.75 | 4.56% | $59.96 | $54.79 | $47 | 2,500 | $141,878 |
| June 15, 2023 | $59.46 | 0.93% | $59.57 | $59.21 | $4 | 2,500 | $148,647 |
| June 14, 2023 | $58.91 | 2.42% | $58.91 | $58.91 | $3 | 2,500 | $147,281 |
| June 13, 2023 | $57.52 | 1.1% | $57.73 | $57.52 | $20 | 2,500 | $143,794 |
| June 12, 2023 | $58.16 | 0.02% | $58.16 | $58.16 | $3 | 2,500 | $145,410 |
| June 11, 2023 | $58.15 | 0.15% | $58.15 | $56.53 | $18 | 2,500 | $145,381 |
| June 10, 2023 | $58.24 | 2.33% | $58.24 | $48.17 | $308 | 2,500 | $145,608 |
| June 9, 2023 | $59.63 | 0.73% | $59.63 | $58.38 | $21 | 2,500 | $149,063 |
| June 7, 2023 | $60.07 | 2.02% | $60.07 | $60.07 | $0 | 2,500 | $150,181 |
| June 3, 2023 | $61.31 | 0.11% | $61.31 | $61.31 | $6 | 2,500 | $153,284 |
| May 31, 2023 | $61.24 | 2.78% | $61.24 | $61.24 | $12 | 2,500 | $153,110 |
| May 30, 2023 | $62.99 | 2.57% | $68.3 | $59.85 | $49 | 2,500 | $157,471 |
| May 28, 2023 | $61.41 | 0.39% | $61.41 | $61.41 | $9 | 2,500 | $153,525 |
| May 22, 2023 | $61.17 | 3.92% | $61.17 | $61.17 | $6 | 2,500 | $152,922 |
| May 11, 2023 | $58.86 | 3.08% | $58.86 | $58.86 | $6 | 2,500 | $147,155 |
| May 8, 2023 | $60.73 | 4.86% | $60.73 | $60.73 | $6 | 2,500 | $151,819 |
| May 4, 2023 | $63.83 | 2.89% | $63.83 | $63.83 | $6 | 2,500 | $159,578 |
| April 20, 2023 | $62.04 | 0.85% | $62.04 | $58.8 | $21 | 2,500 | $155,108 |
| April 18, 2023 | $62.57 | 6.71% | $62.57 | $62.57 | $6 | 2,500 | $156,425 |
| April 13, 2023 | $67.07 | 2.79% | $67.07 | $67.07 | $13 | 2,500 | $167,675 |
| April 12, 2023 | $65.25 | 5.09% | $65.25 | $65.25 | $13 | 2,500 | $163,136 |
| April 3, 2023 | $62.09 | 1.75% | $62.09 | $62.09 | $6 | 2,500 | $155,220 |
| April 2, 2023 | $61.02 | 0.76% | $61.02 | $61.02 | $3 | 2,500 | $152,546 |
| April 1, 2023 | $61.49 | 2.35% | $61.49 | $60.56 | $36 | 2,500 | $153,720 |
| March 23, 2023 | $62.97 | 1.04% | $62.97 | $62.97 | $11 | 2,500 | $157,429 |
| March 22, 2023 | $63.63 | 0.54% | $63.63 | $63.63 | $6 | 2,500 | $159,077 |
| March 21, 2023 | $63.29 | 2.32% | $65.68 | $63.29 | $19 | 2,500 | $158,234 |
| March 18, 2023 | $64.79 | 1.73% | $64.79 | $64.79 | $6 | 2,500 | $161,973 |
| March 17, 2023 | $65.93 | 0.49% | $65.93 | $65.93 | $10 | 2,500 | $164,824 |
| March 16, 2023 | $65.61 | 3.49% | $65.61 | $64.22 | $13 | 2,500 | $164,037 |
| March 14, 2023 | $63.4 | 4.29% | $63.4 | $62.76 | $9 | 2,500 | $158,495 |
| March 13, 2023 | $66.24 | 1.1% | $66.68 | $65.05 | $20 | 2,500 | $165,597 |
| March 12, 2023 | $65.52 | 1.16% | $65.69 | $63.98 | $20 | 2,500 | $163,792 |
| March 10, 2023 | $64.77 | 6.85% | $66.61 | $64.77 | $16 | 2,500 | $161,934 |
| March 9, 2023 | $60.62 | 0.81% | $60.62 | $59.58 | $18 | 2,500 | $151,558 |
| March 8, 2023 | $60.13 | 0.27% | $60.61 | $59.84 | $27 | 2,500 | $150,337 |
| March 7, 2023 | $59.97 | 0.72% | $59.97 | $59.97 | $3 | 2,500 | $149,923 |
| March 3, 2023 | $59.54 | 1.86% | $59.54 | $58.64 | $27 | 2,500 | $148,860 |
| March 2, 2023 | $60.67 | 0.44% | $60.67 | $60.46 | $21 | 2,500 | $151,677 |
| February 26, 2023 | $60.94 | 2.09% | $60.94 | $60.94 | $3 | 2,500 | $152,347 |
| February 25, 2023 | $59.69 | 0.07% | $59.69 | $58.31 | $9 | 2,500 | $149,232 |
| February 23, 2023 | $59.65 | 0.35% | $59.65 | $59.65 | $3 | 2,500 | $149,125 |
| February 22, 2023 | $59.44 | 1.05% | $59.44 | $59.44 | $15 | 2,500 | $148,604 |
| February 20, 2023 | $58.82 | 0.03% | $58.82 | $58.82 | $3 | 2,500 | $147,044 |
| February 18, 2023 | $58.8 | 2.03% | $59.68 | $58.26 | $15 | 2,500 | $147,003 |
| February 17, 2023 | $60.02 | 3.22% | $60.02 | $53.83 | $83 | 2,500 | $150,061 |
| February 15, 2023 | $62.02 | 5.07% | $62.02 | $61.14 | $8 | 2,500 | $155,040 |
| February 14, 2023 | $59.03 | 0.66% | $59.03 | $46.06 | $430 | 2,500 | $147,576 |
| February 12, 2023 | $59.42 | 0.12% | $59.59 | $58.42 | $9 | 2,500 | $148,548 |
| February 10, 2023 | $59.35 | 0.75% | $59.35 | $59.35 | $3 | 2,500 | $148,387 |
| February 9, 2023 | $58.91 | 0.64% | $59.23 | $58.91 | $6 | 2,500 | $147,276 |
| February 8, 2023 | $59.29 | 3.7% | $59.29 | $59.29 | $6 | 2,500 | $148,227 |
| February 6, 2023 | $61.57 | 2.77% | $61.57 | $59.93 | $13 | 2,500 | $153,919 |
| February 5, 2023 | $59.91 | 6.74% | $59.91 | $35.76 | $380 | 2,500 | $149,772 |
| January 31, 2023 | $64.24 | 0.71% | $64.49 | $64.24 | $4 | 2,500 | $160,601 |
| January 30, 2023 | $64.7 | 5.71% | $64.7 | $64.7 | $13 | 2,500 | $161,752 |
| January 21, 2023 | $68.62 | 0.29% | $68.62 | $68.62 | $14 | 2,500 | $171,546 |
| January 16, 2023 | $68.42 | 4.7% | $68.42 | $68.42 | $28 | 2,500 | $171,055 |
| January 11, 2023 | $65.35 | 2.97% | $67.02 | $65.35 | $40 | 2,500 | $163,364 |
| January 10, 2023 | $67.35 | 0.34% | $67.35 | $67.35 | $3 | 2,500 | $168,369 |
| December 13, 2022 | $67.58 | 7.66% | $67.58 | $67.58 | $3 | 2,500 | $168,949 |
| November 28, 2022 | $62.77 | 4.34% | $62.77 | $62.77 | $1 | 2,500 | $156,916 |
| November 22, 2022 | $60.16 | 6.35% | $60.16 | $60.16 | $1 | 2,500 | $150,389 |
| November 21, 2022 | $56.57 | 0.32% | $56.57 | $56.18 | $6 | 2,500 | $141,414 |
| November 20, 2022 | $56.39 | 2.79% | $56.72 | $55.65 | $11 | 2,500 | $140,986 |
| November 19, 2022 | $58.01 | 3.77% | $58.01 | $57.63 | $9 | 2,500 | $145,029 |
| November 13, 2022 | $60.28 | 7.09% | $61.76 | $55.8 | $29 | 2,500 | $150,696 |
| November 12, 2022 | $56.29 | 3.93% | $56.29 | $52.57 | $28 | 2,500 | $140,733 |
| November 11, 2022 | $54.16 | 3.08% | $54.16 | $51.79 | $8 | 2,500 | $135,405 |
| November 10, 2022 | $52.54 | 5.67% | $52.54 | $51.84 | $54 | 2,500 | $131,340 |
| November 9, 2022 | $55.7 | 0.47% | $55.78 | $51.35 | $16 | 2,500 | $139,262 |
| November 8, 2022 | $55.44 | 17.82% | $55.44 | $55.44 | $6 | 2,500 | $138,601 |
| November 7, 2022 | $67.46 | 7.85% | $67.46 | $67.46 | $4 | 2,500 | $168,657 |
| November 4, 2022 | $73.21 | 2.87% | $73.21 | $73.21 | $7 | 2,500 | $183,023 |
| October 31, 2022 | $71.17 | 0.82% | $71.17 | $71.17 | $0 | 2,500 | $177,917 |
| October 26, 2022 | $70.59 | 3.29% | $71.42 | $70.59 | $14 | 2,500 | $176,478 |
| October 24, 2022 | $68.34 | 10.46% | $70.09 | $68.34 | $11 | 2,500 | $170,843 |
| October 18, 2022 | $61.87 | 15.42% | $74.6 | $61.87 | $75 | 2,500 | $154,663 |
| October 17, 2022 | $73.15 | 16.67% | $82.75 | $64.28 | $94 | 2,500 | $182,865 |
| October 10, 2022 | $62.7 | 1.65% | $62.7 | $62.7 | $1 | 2,500 | $156,762 |
| October 9, 2022 | $63.75 | 2.94% | $63.75 | $63.75 | $0 | 2,500 | $159,366 |
| October 4, 2022 | $65.68 | 4.7% | $65.68 | $65.68 | $1 | 2,500 | $164,210 |
| October 3, 2022 | $68.92 | 20.41% | $68.92 | $60.04 | $41 | 2,500 | $172,288 |
| September 27, 2022 | $57.24 | 1.24% | $57.24 | $57.24 | $3 | 2,500 | $143,092 |
| September 21, 2022 | $56.54 | 5.74% | $56.54 | $55.93 | $6 | 2,500 | $141,362 |
| September 19, 2022 | $59.98 | 5.95% | $59.98 | $59.98 | $7 | 2,500 | $149,959 |
| September 18, 2022 | $56.61 | 0.98% | $56.61 | $54.26 | $25 | 2,500 | $141,533 |
| September 17, 2022 | $56.06 | 2.13% | $56.06 | $55.9 | $6 | 2,500 | $140,146 |
| September 15, 2022 | $57.28 | 0.1% | $57.28 | $55.7 | $20 | 2,500 | $143,196 |
| September 14, 2022 | $57.22 | 3.45% | $57.22 | $54.65 | $42 | 2,500 | $143,041 |
| September 13, 2022 | $55.31 | 4.44% | $58.01 | $54.62 | $31 | 2,500 | $138,277 |
| September 12, 2022 | $57.88 | 7.14% | $57.88 | $57.6 | $6 | 2,500 | $144,690 |
| September 10, 2022 | $62.33 | 1.69% | $62.33 | $62.33 | $6 | 2,500 | $155,830 |
| September 9, 2022 | $63.4 | 2.47% | $63.4 | $63.4 | $3 | 2,500 | $158,492 |
| September 8, 2022 | $61.87 | 10.58% | $61.87 | $61.87 | $3 | 2,500 | $154,679 |
| September 6, 2022 | $55.95 | 0.13% | $55.95 | $55.09 | $11 | 2,500 | $139,863 |
| September 4, 2022 | $55.88 | 4.3% | $56.56 | $55.88 | $20 | 2,500 | $139,704 |
| September 3, 2022 | $58.39 | 3.46% | $58.39 | $58.39 | $18 | 2,500 | $145,985 |
| September 2, 2022 | $60.48 | 1.83% | $60.48 | $60.48 | $22 | 2,500 | $151,204 |
| August 30, 2022 | $61.61 | 2.82% | $61.61 | $61.61 | $3 | 2,500 | $154,022 |
| August 29, 2022 | $59.92 | 5.12% | $59.92 | $59.92 | $3 | 2,500 | $149,808 |
| August 28, 2022 | $57 | 0.7% | $57 | $55.77 | $11 | 2,500 | $142,510 |
| August 27, 2022 | $57.4 | 2.12% | $57.4 | $57.4 | $3 | 2,500 | $143,488 |
| August 26, 2022 | $56.21 | 0.86% | $56.21 | $55.29 | $22 | 2,500 | $140,527 |
| August 25, 2022 | $56.7 | 1.03% | $56.7 | $55.67 | $17 | 2,500 | $141,744 |
| August 20, 2022 | $56.12 | 3.91% | $56.12 | $56.12 | $6 | 2,500 | $140,293 |
| August 19, 2022 | $54.01 | 1.12% | $55.73 | $54.01 | $11 | 2,500 | $135,027 |
| August 18, 2022 | $54.62 | 6.42% | $55.5 | $54.07 | $26 | 2,500 | $136,543 |
| August 16, 2022 | $58.37 | 3.22% | $58.37 | $58.37 | $33 | 2,500 | $145,929 |
| August 9, 2022 | $56.55 | 1.89% | $56.55 | $56.55 | $1 | 2,500 | $141,365 |
| August 8, 2022 | $57.64 | 0.71% | $57.64 | $57.64 | $2 | 2,500 | $144,103 |
| August 7, 2022 | $58.05 | 2.73% | $58.05 | $58.05 | $9 | 2,500 | $145,113 |
| August 6, 2022 | $56.51 | 1.1% | $57.29 | $56.51 | $16 | 2,500 | $141,270 |
| August 3, 2022 | $57.14 | 1.24% | $57.14 | $57.14 | $17 | 2,500 | $142,840 |
| August 1, 2022 | $57.86 | 7.84% | $57.86 | $57.86 | $1 | 2,500 | $144,661 |
| July 29, 2022 | $62.78 | 1% | $62.78 | $62.78 | $6 | 2,500 | $156,961 |
| July 28, 2022 | $62.16 | 5.68% | $63.67 | $62.16 | $18 | 2,500 | $155,403 |
| July 27, 2022 | $65.9 | 17.26% | $65.9 | $64.34 | $20 | 2,500 | $164,752 |
| July 25, 2022 | $56.2 | 11.01% | $57.21 | $56.2 | $9 | 2,500 | $140,500 |
| July 21, 2022 | $63.15 | 0.55% | $63.15 | $63.15 | $18 | 2,500 | $157,872 |
| July 18, 2022 | $63.5 | 0.91% | $63.5 | $62.69 | $19 | 2,500 | $158,740 |
| July 17, 2022 | $62.93 | 0.27% | $64.11 | $62.93 | $39 | 2,500 | $157,320 |
| July 16, 2022 | $62.76 | 10.9% | $68.04 | $62.76 | $43 | 2,500 | $156,909 |
| July 13, 2022 | $56.59 | 4.97% | $56.59 | $56.59 | $2 | 2,500 | $141,471 |
| July 12, 2022 | $53.91 | 0.58% | $53.91 | $53.91 | $3 | 2,500 | $134,769 |
| July 11, 2022 | $53.6 | 12.97% | $54.98 | $53.6 | $8 | 2,500 | $133,995 |
| July 7, 2022 | $61.59 | 0.46% | $61.59 | $61.59 | $6 | 2,500 | $153,974 |
| July 6, 2022 | $61.31 | 6.4% | $61.31 | $60.17 | $12 | 2,500 | $153,266 |
| July 4, 2022 | $57.62 | 1.89% | $59.32 | $57.38 | $12 | 2,500 | $144,047 |
| July 3, 2022 | $58.73 | 7.76% | $58.73 | $54.28 | $10 | 2,500 | $146,837 |
| July 2, 2022 | $54.5 | 1.87% | $55.47 | $54.5 | $9 | 2,500 | $136,250 |
| June 29, 2022 | $53.5 | 1.33% | $53.5 | $50.19 | $24 | 2,500 | $133,741 |
| June 28, 2022 | $54.22 | 5.29% | $54.22 | $54.22 | $5 | 2,500 | $135,545 |
| June 25, 2022 | $57.25 | 2% | $58.97 | $57.25 | $12 | 2,500 | $143,122 |
| June 23, 2022 | $58.42 | 6.74% | $58.42 | $56.72 | $5 | 2,500 | $146,053 |
| June 22, 2022 | $54.73 | 0.64% | $54.73 | $54.73 | $0 | 2,500 | $136,823 |
| June 20, 2022 | $55.08 | 7.15% | $56.57 | $54.49 | $29 | 2,500 | $137,689 |
| June 19, 2022 | $59.32 | 0.95% | $59.32 | $56.33 | $6 | 2,500 | $148,289 |
| June 18, 2022 | $58.76 | 8.63% | $58.76 | $55.7 | $18 | 2,500 | $146,888 |
| June 17, 2022 | $54.09 | 1.25% | $54.09 | $47.14 | $78 | 2,500 | $135,227 |
| June 16, 2022 | $53.42 | 7.03% | $53.42 | $53.42 | $11 | 2,500 | $133,545 |
| June 14, 2022 | $57.46 | 7.22% | $57.46 | $49.03 | $38 | 2,500 | $143,653 |
| June 13, 2022 | $53.59 | 4.24% | $55.17 | $46.91 | $50 | 2,500 | $133,974 |
| June 12, 2022 | $51.41 | 10.99% | $55.39 | $48.64 | $37 | 2,500 | $128,533 |
| June 11, 2022 | $57.76 | 4.69% | $57.76 | $57.76 | $29 | 2,500 | $144,395 |
| June 10, 2022 | $55.17 | 13.51% | $55.17 | $55.17 | $6 | 2,500 | $137,932 |
| June 9, 2022 | $63.79 | 14.22% | $63.79 | $63.79 | $64 | 2,500 | $159,476 |
| May 31, 2022 | $55.85 | 3.27% | $55.85 | $55.85 | $11 | 2,500 | $139,625 |
| May 30, 2022 | $57.74 | 2.25% | $59.41 | $57.74 | $9 | 2,500 | $144,352 |
| May 29, 2022 | $59.07 | 9.35% | $59.07 | $56.91 | $6 | 2,500 | $147,676 |
| May 26, 2022 | $54.02 | 3.61% | $54.21 | $50.75 | $31 | 2,500 | $135,050 |
| May 25, 2022 | $52.14 | 5.23% | $54.04 | $52.14 | $6 | 2,500 | $130,351 |
| May 24, 2022 | $55.02 | 3% | $55.42 | $55.02 | $36 | 2,500 | $137,557 |
| May 23, 2022 | $53.42 | 3.68% | $53.69 | $53.42 | $2 | 2,500 | $133,561 |
| May 22, 2022 | $55.46 | 1.35% | $55.46 | $55.46 | $0 | 2,500 | $138,645 |
| May 19, 2022 | $54.72 | 1.28% | $54.72 | $54.72 | $0 | 2,500 | $136,803 |
| May 18, 2022 | $54.03 | 5.82% | $54.53 | $52.94 | $26 | 2,500 | $135,085 |
| May 17, 2022 | $51.06 | 2.17% | $52.43 | $51.05 | $74 | 2,500 | $127,644 |
| May 11, 2022 | $52.19 | 0.42% | $53.25 | $50.78 | $77 | 2,500 | $130,474 |
| May 8, 2022 | $51.97 | 2.04% | $52.92 | $50.3 | $63 | 2,500 | $129,920 |
| May 7, 2022 | $53.05 | 0.09% | $53.05 | $51.05 | $27 | 2,500 | $132,623 |
| May 6, 2022 | $53.1 | 2.02% | $53.1 | $46.99 | $522 | 2,500 | $132,743 |
| May 5, 2022 | $52.05 | 0.17% | $52.05 | $52.05 | $1 | 2,500 | $130,122 |
| May 4, 2022 | $52.14 | 4.84% | $52.28 | $52.14 | $2 | 2,500 | $130,342 |
| April 24, 2022 | $54.79 | 4.21% | $54.79 | $54.79 | $11 | 2,500 | $136,966 |
| April 22, 2022 | $57.2 | 25.44% | $57.2 | $45.57 | $204 | 2,500 | $142,999 |
| April 21, 2022 | $45.6 | 15.98% | $45.6 | $37.75 | $257 | 2,500 | $113,995 |
| April 10, 2022 | $54.27 | 2.42% | $54.27 | $51.59 | $49 | 2,500 | $135,672 |
| April 6, 2022 | $52.99 | 1.86% | $52.99 | $52.26 | $11 | 2,500 | $132,485 |
| April 5, 2022 | $52.02 | 3.68% | $53.77 | $51.3 | $69 | 2,500 | $130,042 |
| April 4, 2022 | $54.01 | 7.72% | $57.64 | $52.39 | $137 | 2,500 | $135,030 |
| April 3, 2022 | $50.14 | 5.41% | $51.52 | $32.69 | $1,818 | 2,500 | $125,358 |
| April 2, 2022 | $53.01 | 0.41% | $53.01 | $53.01 | $2 | 2,500 | $132,520 |
| April 1, 2022 | $53.23 | 0.3% | $53.23 | $51.74 | $64 | 2,500 | $133,079 |
| March 31, 2022 | $53.39 | 12.42% | $53.39 | $53.39 | $53 | 2,500 | $133,464 |
| March 29, 2022 | $60.96 | 10.06% | $60.96 | $60.96 | $61 | 2,500 | $152,411 |
| March 27, 2022 | $67.78 | 18.46% | $67.78 | $65.25 | $22 | 2,500 | $169,440 |
| March 21, 2022 | $57.22 | 10.02% | $57.22 | $57.22 | $57 | 2,500 | $143,054 |
| March 20, 2022 | $63.59 | 1.64% | $63.59 | $63.59 | $9 | 2,500 | $158,972 |
| March 18, 2022 | $64.65 | 5.09% | $64.65 | $64.65 | $15 | 2,500 | $161,622 |
| March 16, 2022 | $61.52 | 9.54% | $61.52 | $61.52 | $8 | 2,500 | $153,802 |
| March 14, 2022 | $56.16 | 2.55% | $56.16 | $56.16 | $1 | 2,500 | $140,406 |
| March 10, 2022 | $57.63 | 5.15% | $57.63 | $57.63 | $16 | 2,500 | $144,072 |
| March 6, 2022 | $54.81 | 9.22% | $54.81 | $53.26 | $16 | 2,500 | $137,036 |
| February 28, 2022 | $60.38 | 3.39% | $60.38 | $58.4 | $4 | 2,500 | $150,958 |
| February 27, 2022 | $58.4 | 0.46% | $58.67 | $58.4 | $6 | 2,500 | $146,000 |
| February 26, 2022 | $58.67 | 1.54% | $59.59 | $58.67 | $42 | 2,500 | $146,675 |
| February 25, 2022 | $59.59 | 0% | $59.59 | $59.59 | $0 | 2,500 | $148,975 |
| February 24, 2022 | $59.59 | 8.07% | $59.59 | $55.14 | $54 | 2,500 | $148,975 |
| February 23, 2022 | $55.14 | 0.02% | $55.14 | $55.13 | $6 | 2,500 | $137,850 |
| February 22, 2022 | $55.13 | 1.36% | $55.13 | $54.39 | $22 | 2,500 | $137,825 |
| February 21, 2022 | $54.39 | 3.78% | $54.39 | $52.41 | $8 | 2,500 | $135,975 |
| February 20, 2022 | $52.41 | 11.57% | $59.27 | $52.41 | $20 | 2,500 | $131,025 |
| February 19, 2022 | $59.27 | 0% | $59.27 | $59.27 | $0 | 2,500 | $148,175 |
| February 18, 2022 | $59.27 | 0% | $59.27 | $59.27 | $0 | 2,500 | $148,175 |
| February 17, 2022 | $59.27 | 6.65% | $63.49 | $59.27 | $24 | 2,500 | $148,175 |
| February 16, 2022 | $63.49 | 12.69% | $63.49 | $56.34 | $42 | 2,500 | $158,725 |
| February 15, 2022 | $56.34 | 4.77% | $59.16 | $56.34 | $3 | 2,500 | $140,850 |
| February 14, 2022 | $59.16 | 0% | $59.16 | $59.16 | $0 | 2,500 | $147,900 |
| February 13, 2022 | $59.16 | 0% | $59.16 | $59.16 | $0 | 2,500 | $147,900 |
| February 12, 2022 | $59.16 | 0% | $59.16 | $59.16 | $0 | 2,500 | $147,900 |
| February 11, 2022 | $59.16 | 0% | $59.16 | $59.16 | $0 | 2,500 | $147,900 |
| February 10, 2022 | $59.16 | 1.93% | $59.16 | $58.04 | $6 | 2,500 | $147,900 |
| February 9, 2022 | $58.04 | 0% | $58.04 | $58.04 | $0 | 2,500 | $145,100 |
| February 8, 2022 | $58.04 | 1.04% | $58.65 | $58.04 | $6 | 2,500 | $145,100 |
| February 7, 2022 | $58.65 | 0.69% | $59.06 | $58.65 | $30 | 2,500 | $146,625 |
| February 6, 2022 | $59.06 | 2.7% | $60.7 | $59.06 | $6 | 2,500 | $147,650 |
| February 5, 2022 | $60.7 | 3.73% | $60.7 | $58.52 | $9 | 2,500 | $151,750 |
| February 4, 2022 | $58.52 | 3.08% | $58.52 | $56.77 | $23 | 2,500 | $146,300 |
| February 3, 2022 | $56.77 | 1.63% | $56.77 | $55.86 | $5 | 2,500 | $141,925 |
| February 2, 2022 | $55.86 | 0% | $55.86 | $55.86 | $0 | 2,500 | $139,650 |
| February 1, 2022 | $55.86 | 0% | $55.86 | $55.86 | $0 | 2,500 | $139,650 |
