618 E 79th St Token Trading

RealT

618 E 79th St logo

The Raise Total

$1,143,675

Price Per Token

$50.83

Raise Start

August 17, 2022

Minimum Investment

$51

https://realt.co/product/618-e-79th-st-chicago-il/

TBA

Last Trade
July 15, 2024

Price
$51.26 USD (0%)

24h Volume
0

Market Cap
$1,153,450

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 15, 2024 $51.26 0% $51.26 $51.26 $0.00 22,500 $1,153,450
July 14, 2024 $51.26 2.6% $51.26 $52.63 $6.66 22,500 $1,153,450
July 13, 2024 $52.63 0% $52.63 $52.63 $0.00 22,500 $1,184,254
July 12, 2024 $52.63 0% $52.63 $52.63 $0.00 22,500 $1,184,254
July 11, 2024 $52.63 0% $52.63 $52.63 $0.00 22,500 $1,184,254
July 10, 2024 $52.63 0% $52.63 $52.63 $0.00 22,500 $1,184,254
July 9, 2024 $52.63 0% $52.63 $52.63 $0.00 22,500 $1,184,254
July 8, 2024 $52.63 0% $52.63 $52.63 $0.00 22,500 $1,184,254
July 7, 2024 $52.63 0% $52.63 $52.63 $0.00 22,500 $1,184,254
July 6, 2024 $52.63 0% $52.63 $52.63 $0.00 22,500 $1,184,254
July 5, 2024 $52.63 0% $52.63 $52.63 $0.00 22,500 $1,184,254
July 4, 2024 $52.63 0% $52.63 $52.63 $0.00 22,500 $1,184,254
July 3, 2024 $52.63 0% $52.63 $52.63 $0.00 22,500 $1,184,254
July 2, 2024 $52.63 0% $52.63 $52.63 $0.00 22,500 $1,184,254
July 1, 2024 $52.63 0% $52.63 $52.63 $0.00 22,500 $1,184,254
June 30, 2024 $52.63 0% $52.63 $52.63 $0.00 22,500 $1,184,254
June 29, 2024 $52.63 0% $52.63 $52.63 $0.00 22,500 $1,184,254
June 28, 2024 $52.63 0% $52.63 $52.63 $0.00 22,500 $1,184,254
June 27, 2024 $52.63 0% $52.63 $52.63 $0.00 22,500 $1,184,254
June 26, 2024 $52.63 0% $52.63 $52.63 $0.00 22,500 $1,184,254
June 25, 2024 $52.63 0% $52.63 $52.63 $0.00 22,500 $1,184,254
June 24, 2024 $52.63 2.08% $51.56 $52.63 $5.26 22,500 $1,184,254
June 23, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 22, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 21, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 20, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 20, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 19, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 19, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 18, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 13, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 12, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 11, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 10, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 9, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 8, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 7, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 6, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 5, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 4, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 3, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 2, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
June 1, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
May 31, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
May 30, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
May 29, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
May 28, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
May 27, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
May 26, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
May 25, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
May 24, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
May 23, 2024 $51.56 0% $51.56 $51.56 $0.00 22,500 $1,160,186
May 22, 2024 $51.56 0% $51.56 $50.36 $0.00 22,500 $1,160,186
May 21, 2024 $51.56 0% $51.56 $51.56 $5.16 22,500 $1,160,186
May 21, 2024 $51.56 2.38% $50.36 $51.56 $5.16 22,500 $1,160,186
May 20, 2024 $50.36 0% $50.36 $50.36 $0.00 22,500 $1,133,000
May 17, 2024 $50.36 0% $50.36 $50.36 $0.00 22,500 $1,133,000
May 8, 2024 $50.36 0% $50.36 $50.36 $0.00 22,500 $1,133,000
May 7, 2024 $50.36 0% $50.36 $50.36 $0.00 22,500 $1,133,000
February 16, 2024 $50.36 0% $50.36 $50.36 $0.00 22,500 $1,133,000
February 16, 2024 $50.36 0.02% $50.36 $50.36 $0.00 22,500 $1,133,000
February 7, 2024 $50.35 0% $50.35 $50.35 $0.00 22,500 $1,132,885
February 7, 2024 $50.35 0.4% $50.60 $50.35 $0.00 22,500 $1,132,885
February 6, 2024 $50.55 0.24% $50.78 $50.55 $0.00 22,500 $1,137,423
January 24, 2024 $50.43 0.08% $50.43 $50.43 $0.00 22,500 $1,134,727
January 22, 2024 $50.39 0.08% $50.39 $50.39 $0.00 22,500 $1,133,846
January 20, 2024 $50.43 1.96% $50.43 $44.16 $204.44 22,500 $1,134,781
January 9, 2024 $49.46 0.16% $49.46 $49.46 $0.00 22,500 $1,112,940
December 19, 2023 $49.38 1.06% $49.38 $49.38 $9.84 22,500 $1,111,162
December 7, 2023 $48.86 0.51% $48.86 $48.86 $0.02 22,500 $1,099,361
December 3, 2023 $48.61 1.04% $48.61 $48.61 $7.92 22,500 $1,093,623
December 2, 2023 $49.12 0.18% $49.12 $49.12 $0.00 22,500 $1,105,222
December 1, 2023 $49.21 0.97% $49.21 $49.21 $7.38 22,500 $1,107,241
November 26, 2023 $49.69 0.68% $49.69 $49.69 $4.97 22,500 $1,118,098
November 25, 2023 $50.03 0.24% $50.03 $50.03 $184.56 22,500 $1,125,621
November 22, 2023 $50.15 0.26% $50.15 $50.15 $0.00 22,500 $1,128,354
November 21, 2023 $50.02 0.08% $50.02 $50.02 $0.00 22,500 $1,125,395
November 20, 2023 $49.98 0.16% $49.98 $49.98 $0.00 22,500 $1,124,615
November 19, 2023 $49.90 5.52% $49.90 $49.90 $55.22 22,500 $1,122,826
November 18, 2023 $47.29 1.95% $47.29 $47.29 $77.71 22,500 $1,064,056
November 17, 2023 $48.23 0.31% $48.23 $48.23 $0.00 22,500 $1,085,256
November 16, 2023 $48.08 2.63% $48.08 $48.08 $74.65 22,500 $1,081,701
November 15, 2023 $49.38 3.46% $49.38 $49.38 $212.66 22,500 $1,111,138
November 14, 2023 $47.73 4.77% $47.73 $47.73 $144.93 22,500 $1,073,950
November 12, 2023 $50.12 1.18% $50.12 $50.12 $7.52 22,500 $1,127,675
November 11, 2023 $50.72 6.76% $50.72 $50.72 $49.00 22,500 $1,141,204
November 10, 2023 $47.51 4.1% $47.51 $47.51 $152.02 22,500 $1,068,912
October 31, 2023 $49.54 1.28% $49.54 $49.54 $14.94 22,500 $1,114,626
October 30, 2023 $50.18 0.36% $50.18 $50.18 $0.66 22,500 $1,129,074
October 26, 2023 $50.36 0.75% $50.36 $50.36 $5.04 22,500 $1,133,078
September 29, 2023 $50.74 0% $50.74 $50.74 $0.00 22,500 $1,141,553
September 19, 2023 $50.74 0.1% $50.74 $50.74 $98.18 22,500 $1,141,641
September 18, 2023 $50.69 0.22% $50.69 $50.69 $111.06 22,500 $1,140,457
September 10, 2023 $50.58 0.24% $50.58 $50.58 $0.26 22,500 $1,138,081
August 31, 2023 $50.70 0.82% $50.70 $50.70 $0.66 22,500 $1,140,814
August 21, 2023 $50.29 0.16% $50.29 $50.29 $0.22 22,500 $1,131,546
August 19, 2023 $50.37 0.92% $50.37 $50.37 $10.02 22,500 $1,133,346
August 17, 2023 $49.91 1.18% $49.91 $49.91 $4.99 22,500 $1,122,946
August 14, 2023 $49.33 0.94% $49.33 $49.33 $4.93 22,500 $1,109,849
August 13, 2023 $49.80 2.33% $49.80 $49.80 $559.11 22,500 $1,120,497
July 20, 2023 $50.99 3.26% $50.99 $50.99 $25.49 22,500 $1,147,200
July 7, 2023 $49.38 0.04% $49.38 $49.38 $0.99 22,500 $1,111,142
June 21, 2023 $49.36 7.14% $49.36 $49.36 $51.10 22,500 $1,110,546
June 20, 2023 $46.07 1.1% $46.07 $46.07 $4.61 22,500 $1,036,634
June 19, 2023 $45.57 3.51% $45.57 $45.57 $69.96 22,500 $1,025,320
June 18, 2023 $47.23 6.01% $47.23 $47.23 $47.23 22,500 $1,062,706
May 21, 2023 $50.25 0.94% $50.25 $50.25 $10.02 22,500 $1,130,573
May 10, 2023 $49.78 0.5% $49.78 $49.78 $4.98 22,500 $1,119,977
May 7, 2023 $49.53 0.88% $49.53 $49.53 $4.95 22,500 $1,114,329
May 6, 2023 $49.10 0.68% $49.10 $49.10 $4.91 22,500 $1,104,860
May 4, 2023 $48.77 0.76% $48.77 $48.77 $4.88 22,500 $1,097,381
May 2, 2023 $48.40 1.06% $48.40 $48.40 $9.65 22,500 $1,088,901
May 1, 2023 $47.89 5.78% $47.89 $47.89 $136.75 22,500 $1,077,424
April 25, 2023 $50.83 0.02% $50.83 $50.83 $0.01 22,500 $1,143,572
April 24, 2023 $50.84 1.49% $50.84 $50.84 $10.69 22,500 $1,143,974
March 16, 2023 $51.61 0.72% $51.61 $51.61 $6.39 22,500 $1,161,236
March 14, 2023 $51.24 3.43% $51.24 $51.24 $72.80 22,500 $1,152,929
March 13, 2023 $53.06 0.08% $53.06 $53.06 $4.66 22,500 $1,193,814
March 12, 2023 $53.02 0.3% $53.02 $53.02 $15.38 22,500 $1,193,024
March 10, 2023 $53.18 3.12% $53.18 $53.18 $48.06 22,500 $1,196,468
March 9, 2023 $51.57 0.12% $51.57 $51.57 $5.00 22,500 $1,160,221
March 8, 2023 $51.51 1.17% $51.51 $51.51 $1.50 22,500 $1,158,954
March 3, 2023 $52.12 0.46% $52.12 $52.12 $1.00 22,500 $1,172,642
March 1, 2023 $51.88 1.91% $51.88 $51.88 $15.56 22,500 $1,167,286
February 28, 2023 $50.91 0.59% $50.91 $50.91 $5.09 22,500 $1,145,450
February 20, 2023 $51.21 0.47% $51.21 $51.21 $0.00 22,500 $1,152,328
February 19, 2023 $51.45 1.34% $51.45 $51.45 $412.85 22,500 $1,157,654
February 12, 2023 $52.15 0.5% $52.15 $52.15 $0.50 22,500 $1,173,421
February 10, 2023 $51.89 0.86% $51.89 $51.89 $3.99 22,500 $1,167,529
February 9, 2023 $52.34 0% $52.34 $52.34 $0.50 22,500 $1,177,653
February 5, 2023 $52.34 0.29% $52.34 $52.34 $1.06 22,500 $1,177,746
January 25, 2023 $52.19 0.1% $52.19 $52.19 $100.81 22,500 $1,174,235
January 20, 2023 $52.14 0.25% $52.14 $52.14 $0.49 22,500 $1,173,237
January 16, 2023 $52.27 0.29% $52.27 $52.27 $1.48 22,500 $1,176,084
January 15, 2023 $52.42 0.3% $52.42 $52.42 $0.49 22,500 $1,179,543
January 7, 2023 $52.58 2.62% $52.58 $52.58 $676.16 22,500 $1,183,047
December 25, 2022 $51.24 0.19% $51.24 $51.24 $0.00 22,500 $1,152,974
December 16, 2022 $51.34 0.43% $51.34 $51.34 $1.00 22,500 $1,155,211
December 15, 2022 $51.56 1.28% $51.56 $51.56 $341.55 22,500 $1,160,198
December 14, 2022 $50.91 0.2% $50.91 $50.91 $5.09 22,500 $1,145,460
December 8, 2022 $50.81 1.24% $50.81 $50.81 $332.22 22,500 $1,143,262
December 7, 2022 $51.45 0.29% $51.45 $51.45 $4.49 22,500 $1,157,663
December 5, 2022 $51.60 0.14% $51.60 $51.60 $1.00 22,500 $1,160,914
December 4, 2022 $51.67 0.25% $51.67 $51.67 $0.50 22,500 $1,162,599
December 2, 2022 $51.80 0.02% $51.80 $51.80 $1.00 22,500 $1,165,612
December 1, 2022 $51.79 0.13% $51.79 $51.79 $3.49 22,500 $1,165,315
November 23, 2022 $51.86 0.66% $51.86 $51.86 $3.44 22,500 $1,166,845
November 21, 2022 $51.52 0.43% $51.52 $51.52 $0.99 22,500 $1,159,156
November 11, 2022 $51.74 0.37% $51.74 $51.74 $0.50 22,500 $1,164,077
November 10, 2022 $51.93 1.05% $51.93 $51.93 $3.43 22,500 $1,168,525
November 8, 2022 $51.39 1.12% $51.39 $51.39 $5.14 22,500 $1,156,257
November 7, 2022 $51.97 0.21% $51.97 $51.97 $0.49 22,500 $1,169,216
November 5, 2022 $51.86 1.12% $51.86 $51.86 $12.40 22,500 $1,166,914
November 4, 2022 $52.45 1.24% $52.45 $52.45 $87.64 22,500 $1,180,034
November 3, 2022 $53.11 2.06% $53.11 $53.11 $33.72 22,500 $1,194,889
November 2, 2022 $52.04 0.4% $52.04 $52.04 $0.48 22,500 $1,170,831
November 1, 2022 $52.25 0.99% $52.25 $52.25 $33.70 22,500 $1,175,633
October 31, 2022 $52.77 3.13% $52.77 $52.77 $55.63 22,500 $1,187,250
October 29, 2022 $51.17 0.29% $51.17 $51.17 $5.12 22,500 $1,151,284
October 27, 2022 $51.32 1.06% $51.32 $51.32 $5.13 22,500 $1,154,675
October 25, 2022 $51.87 1.63% $51.87 $51.87 $15.64 22,500 $1,166,967
October 24, 2022 $52.73 2.97% $52.73 $52.73 $36.86 22,500 $1,186,531
October 21, 2022 $51.21 0.16% $51.21 $51.21 $3.19 22,500 $1,152,206
October 9, 2022 $51.29 3.1% $51.29 $51.29 $25.65 22,500 $1,154,045
October 8, 2022 $49.75 2.89% $49.75 $49.75 $73.07 22,500 $1,119,379
October 3, 2022 $51.23 0.35% $51.23 $51.23 $3.54 22,500 $1,152,618
September 26, 2022 $51.05 0.61% $51.05 $51.05 $0.63 22,500 $1,148,547
September 21, 2022 $50.74 0.94% $50.74 $50.74 $0.00 22,500 $1,141,578
September 11, 2022 $51.22 0.1% $51.22 $51.22 $5.12 22,500 $1,152,505
September 5, 2022 $51.27 0.18% $51.27 $51.27 $101.57 22,500 $1,153,644
September 4, 2022 $51.18 1.14% $51.18 $51.18 $402.05 22,500 $1,151,652
September 3, 2022 $51.77 1.79% $51.77 $51.77 $108.06 22,500 $1,164,777
August 31, 2022 $50.86 0.08% $50.86 $50.86 $1.02 22,500 $1,144,288
August 29, 2022 $50.90 0.91% $50.90 $50.90 $0.76 22,500 $1,145,232
August 27, 2022 $50.44 1.8% $50.44 $50.44 $11.05 22,500 $1,134,964
August 26, 2022 $49.55 2.27% $49.55 $49.55 $12.39 22,500 $1,114,807
August 25, 2022 $50.70 0.94% $50.70 $50.70 $535.55 22,500 $1,140,774
August 20, 2022 $51.18 8.07% $51.18 $51.18 $44.99 22,500 $1,151,444
August 19, 2022 $47.36 7.03% $47.36 $47.36 $152.11 22,500 $1,065,652
August 17, 2022 $50.94 0.02% $50.94 $50.94 $0.00 22,500 $1,146,251
August 16, 2022 $50.93 50.93% $50.93 $50.93 $0.51 22,500 $1,146,018
August 15, 2022 $0.00 0% $0.00 $0.00 $0.00 22,500 $0