The Raise Total
$1,143,675Price Per Token
$50.83Raise Start
August 17, 2022Minimum Investment
$51https://realt.co/product/618-e-79th-st-chicago-il/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 24, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 22,500 | $1,155,062 |
| November 23, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 22,500 | $1,155,062 |
| November 22, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 22,500 | $1,155,062 |
| November 21, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 22,500 | $1,155,062 |
| November 20, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 22,500 | $1,155,062 |
| November 19, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 22,500 | $1,155,062 |
| November 18, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 22,500 | $1,155,062 |
| November 17, 2024 | $51.34 | 0.18% | $51.34 | $51.25 | $0.00 | 22,500 | $1,155,062 |
| November 16, 2024 | $51.25 | 0% | $51.25 | $51.25 | $0.00 | 22,500 | $1,153,166 |
| November 15, 2024 | $51.25 | 0% | $51.25 | $51.25 | $0.00 | 22,500 | $1,153,166 |
| November 14, 2024 | $51.25 | 0% | $51.25 | $51.25 | $0.00 | 22,500 | $1,153,166 |
| November 13, 2024 | $51.25 | 0% | $51.25 | $51.25 | $0.00 | 22,500 | $1,153,166 |
| November 12, 2024 | $51.25 | 0% | $51.25 | $51.25 | $0.00 | 22,500 | $1,153,166 |
| November 11, 2024 | $51.25 | 0% | $51.25 | $51.25 | $0.00 | 22,500 | $1,153,166 |
| November 10, 2024 | $51.25 | 0% | $51.25 | $51.25 | $0.00 | 22,500 | $1,153,166 |
| November 9, 2024 | $51.25 | 0% | $51.25 | $51.25 | $0.00 | 22,500 | $1,153,166 |
| November 8, 2024 | $51.25 | 1.89% | $51.25 | $50.30 | $5.13 | 22,500 | $1,153,166 |
| November 7, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| November 6, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| November 5, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| November 4, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| November 3, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| November 2, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| November 1, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 31, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 30, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 29, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 28, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 27, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 26, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 25, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 24, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 23, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 22, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 21, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 20, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 19, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 18, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 17, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 16, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 15, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 14, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 13, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 12, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 11, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 10, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 9, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 8, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 7, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 6, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 5, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 4, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 3, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 2, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| October 1, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 30, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 29, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 28, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 27, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 26, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 25, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 24, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 23, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 22, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 21, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 20, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 19, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 18, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 17, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 16, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 15, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 14, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 13, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 12, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 11, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 10, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 9, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 8, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 7, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 6, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 5, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 4, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 3, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 2, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| September 1, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 31, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 30, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 29, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 28, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 27, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 26, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 25, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 24, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 23, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 22, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 21, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 20, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 19, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 18, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 17, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 16, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 15, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 14, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 13, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 12, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 11, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 10, 2024 | $50.30 | 0% | $50.30 | $50.30 | $0.00 | 22,500 | $1,131,675 |
| August 9, 2024 | $50.30 | 1.87% | $51.26 | $50.30 | $5.53 | 22,500 | $1,131,675 |
| August 8, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| August 7, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| August 6, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| August 5, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| August 4, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| August 3, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| August 2, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| August 1, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| July 31, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| July 30, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| July 29, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| July 28, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| July 27, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| July 26, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| July 25, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| July 24, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| July 23, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| July 22, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| July 21, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| July 20, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| July 19, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| July 18, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| July 17, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| July 16, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| July 15, 2024 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 22,500 | $1,153,450 |
| July 14, 2024 | $51.26 | 2.6% | $51.26 | $52.63 | $6.66 | 22,500 | $1,153,450 |
| July 13, 2024 | $52.63 | 0% | $52.63 | $52.63 | $0.00 | 22,500 | $1,184,254 |
| July 12, 2024 | $52.63 | 0% | $52.63 | $52.63 | $0.00 | 22,500 | $1,184,254 |
| July 11, 2024 | $52.63 | 0% | $52.63 | $52.63 | $0.00 | 22,500 | $1,184,254 |
| July 10, 2024 | $52.63 | 0% | $52.63 | $52.63 | $0.00 | 22,500 | $1,184,254 |
| July 9, 2024 | $52.63 | 0% | $52.63 | $52.63 | $0.00 | 22,500 | $1,184,254 |
| July 8, 2024 | $52.63 | 0% | $52.63 | $52.63 | $0.00 | 22,500 | $1,184,254 |
| July 7, 2024 | $52.63 | 0% | $52.63 | $52.63 | $0.00 | 22,500 | $1,184,254 |
| July 6, 2024 | $52.63 | 0% | $52.63 | $52.63 | $0.00 | 22,500 | $1,184,254 |
| July 5, 2024 | $52.63 | 0% | $52.63 | $52.63 | $0.00 | 22,500 | $1,184,254 |
| July 4, 2024 | $52.63 | 0% | $52.63 | $52.63 | $0.00 | 22,500 | $1,184,254 |
| July 3, 2024 | $52.63 | 0% | $52.63 | $52.63 | $0.00 | 22,500 | $1,184,254 |
| July 2, 2024 | $52.63 | 0% | $52.63 | $52.63 | $0.00 | 22,500 | $1,184,254 |
| July 1, 2024 | $52.63 | 0% | $52.63 | $52.63 | $0.00 | 22,500 | $1,184,254 |
| June 30, 2024 | $52.63 | 0% | $52.63 | $52.63 | $0.00 | 22,500 | $1,184,254 |
| June 29, 2024 | $52.63 | 0% | $52.63 | $52.63 | $0.00 | 22,500 | $1,184,254 |
| June 28, 2024 | $52.63 | 0% | $52.63 | $52.63 | $0.00 | 22,500 | $1,184,254 |
| June 27, 2024 | $52.63 | 0% | $52.63 | $52.63 | $0.00 | 22,500 | $1,184,254 |
| June 26, 2024 | $52.63 | 0% | $52.63 | $52.63 | $0.00 | 22,500 | $1,184,254 |
| June 25, 2024 | $52.63 | 0% | $52.63 | $52.63 | $0.00 | 22,500 | $1,184,254 |
| June 24, 2024 | $52.63 | 2.08% | $51.56 | $52.63 | $5.26 | 22,500 | $1,184,254 |
| June 23, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 22, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 21, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 20, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 20, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 19, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 19, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 18, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 13, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 12, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 11, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 10, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 9, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 8, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 7, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 6, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 5, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 4, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 3, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 2, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| June 1, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| May 31, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| May 30, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| May 29, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| May 28, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| May 27, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| May 26, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| May 25, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| May 24, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| May 23, 2024 | $51.56 | 0% | $51.56 | $51.56 | $0.00 | 22,500 | $1,160,186 |
| May 22, 2024 | $51.56 | 0% | $51.56 | $50.36 | $0.00 | 22,500 | $1,160,186 |
| May 21, 2024 | $51.56 | 0% | $51.56 | $51.56 | $5.16 | 22,500 | $1,160,186 |
| May 21, 2024 | $51.56 | 2.38% | $50.36 | $51.56 | $5.16 | 22,500 | $1,160,186 |
| May 20, 2024 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 22,500 | $1,133,000 |
| May 17, 2024 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 22,500 | $1,133,000 |
| May 8, 2024 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 22,500 | $1,133,000 |
| May 7, 2024 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 22,500 | $1,133,000 |
| February 16, 2024 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 22,500 | $1,133,000 |
| February 16, 2024 | $50.36 | 0.02% | $50.36 | $50.36 | $0.00 | 22,500 | $1,133,000 |
| February 7, 2024 | $50.35 | 0% | $50.35 | $50.35 | $0.00 | 22,500 | $1,132,885 |
| February 7, 2024 | $50.35 | 0.4% | $50.60 | $50.35 | $0.00 | 22,500 | $1,132,885 |
| February 6, 2024 | $50.55 | 0.24% | $50.78 | $50.55 | $0.00 | 22,500 | $1,137,423 |
| January 24, 2024 | $50.43 | 0.08% | $50.43 | $50.43 | $0.00 | 22,500 | $1,134,727 |
| January 22, 2024 | $50.39 | 0.08% | $50.39 | $50.39 | $0.00 | 22,500 | $1,133,846 |
| January 20, 2024 | $50.43 | 1.96% | $50.43 | $44.16 | $204.44 | 22,500 | $1,134,781 |
| January 9, 2024 | $49.46 | 0.16% | $49.46 | $49.46 | $0.00 | 22,500 | $1,112,940 |
| December 19, 2023 | $49.38 | 1.06% | $49.38 | $49.38 | $9.84 | 22,500 | $1,111,162 |
| December 7, 2023 | $48.86 | 0.51% | $48.86 | $48.86 | $0.02 | 22,500 | $1,099,361 |
| December 3, 2023 | $48.61 | 1.04% | $48.61 | $48.61 | $7.92 | 22,500 | $1,093,623 |
| December 2, 2023 | $49.12 | 0.18% | $49.12 | $49.12 | $0.00 | 22,500 | $1,105,222 |
| December 1, 2023 | $49.21 | 0.97% | $49.21 | $49.21 | $7.38 | 22,500 | $1,107,241 |
| November 26, 2023 | $49.69 | 0.68% | $49.69 | $49.69 | $4.97 | 22,500 | $1,118,098 |
| November 25, 2023 | $50.03 | 0.24% | $50.03 | $50.03 | $184.56 | 22,500 | $1,125,621 |
| November 22, 2023 | $50.15 | 0.26% | $50.15 | $50.15 | $0.00 | 22,500 | $1,128,354 |
| November 21, 2023 | $50.02 | 0.08% | $50.02 | $50.02 | $0.00 | 22,500 | $1,125,395 |
| November 20, 2023 | $49.98 | 0.16% | $49.98 | $49.98 | $0.00 | 22,500 | $1,124,615 |
| November 19, 2023 | $49.90 | 5.52% | $49.90 | $49.90 | $55.22 | 22,500 | $1,122,826 |
| November 18, 2023 | $47.29 | 1.95% | $47.29 | $47.29 | $77.71 | 22,500 | $1,064,056 |
| November 17, 2023 | $48.23 | 0.31% | $48.23 | $48.23 | $0.00 | 22,500 | $1,085,256 |
| November 16, 2023 | $48.08 | 2.63% | $48.08 | $48.08 | $74.65 | 22,500 | $1,081,701 |
| November 15, 2023 | $49.38 | 3.46% | $49.38 | $49.38 | $212.66 | 22,500 | $1,111,138 |
| November 14, 2023 | $47.73 | 4.77% | $47.73 | $47.73 | $144.93 | 22,500 | $1,073,950 |
| November 12, 2023 | $50.12 | 1.18% | $50.12 | $50.12 | $7.52 | 22,500 | $1,127,675 |
| November 11, 2023 | $50.72 | 6.76% | $50.72 | $50.72 | $49.00 | 22,500 | $1,141,204 |
| November 10, 2023 | $47.51 | 4.1% | $47.51 | $47.51 | $152.02 | 22,500 | $1,068,912 |
| October 31, 2023 | $49.54 | 1.28% | $49.54 | $49.54 | $14.94 | 22,500 | $1,114,626 |
| October 30, 2023 | $50.18 | 0.36% | $50.18 | $50.18 | $0.66 | 22,500 | $1,129,074 |
| October 26, 2023 | $50.36 | 0.75% | $50.36 | $50.36 | $5.04 | 22,500 | $1,133,078 |
| September 29, 2023 | $50.74 | 0% | $50.74 | $50.74 | $0.00 | 22,500 | $1,141,553 |
| September 19, 2023 | $50.74 | 0.1% | $50.74 | $50.74 | $98.18 | 22,500 | $1,141,641 |
| September 18, 2023 | $50.69 | 0.22% | $50.69 | $50.69 | $111.06 | 22,500 | $1,140,457 |
| September 10, 2023 | $50.58 | 0.24% | $50.58 | $50.58 | $0.26 | 22,500 | $1,138,081 |
| August 31, 2023 | $50.70 | 0.82% | $50.70 | $50.70 | $0.66 | 22,500 | $1,140,814 |
| August 21, 2023 | $50.29 | 0.16% | $50.29 | $50.29 | $0.22 | 22,500 | $1,131,546 |
| August 19, 2023 | $50.37 | 0.92% | $50.37 | $50.37 | $10.02 | 22,500 | $1,133,346 |
| August 17, 2023 | $49.91 | 1.18% | $49.91 | $49.91 | $4.99 | 22,500 | $1,122,946 |
| August 14, 2023 | $49.33 | 0.94% | $49.33 | $49.33 | $4.93 | 22,500 | $1,109,849 |
| August 13, 2023 | $49.80 | 2.33% | $49.80 | $49.80 | $559.11 | 22,500 | $1,120,497 |
| July 20, 2023 | $50.99 | 3.26% | $50.99 | $50.99 | $25.49 | 22,500 | $1,147,200 |
| July 7, 2023 | $49.38 | 0.04% | $49.38 | $49.38 | $0.99 | 22,500 | $1,111,142 |
| June 21, 2023 | $49.36 | 7.14% | $49.36 | $49.36 | $51.10 | 22,500 | $1,110,546 |
| June 20, 2023 | $46.07 | 1.1% | $46.07 | $46.07 | $4.61 | 22,500 | $1,036,634 |
| June 19, 2023 | $45.57 | 3.51% | $45.57 | $45.57 | $69.96 | 22,500 | $1,025,320 |
| June 18, 2023 | $47.23 | 6.01% | $47.23 | $47.23 | $47.23 | 22,500 | $1,062,706 |
| May 21, 2023 | $50.25 | 0.94% | $50.25 | $50.25 | $10.02 | 22,500 | $1,130,573 |
| May 10, 2023 | $49.78 | 0.5% | $49.78 | $49.78 | $4.98 | 22,500 | $1,119,977 |
| May 7, 2023 | $49.53 | 0.88% | $49.53 | $49.53 | $4.95 | 22,500 | $1,114,329 |
| May 6, 2023 | $49.10 | 0.68% | $49.10 | $49.10 | $4.91 | 22,500 | $1,104,860 |
| May 4, 2023 | $48.77 | 0.76% | $48.77 | $48.77 | $4.88 | 22,500 | $1,097,381 |
| May 2, 2023 | $48.40 | 1.06% | $48.40 | $48.40 | $9.65 | 22,500 | $1,088,901 |
| May 1, 2023 | $47.89 | 5.78% | $47.89 | $47.89 | $136.75 | 22,500 | $1,077,424 |
| April 25, 2023 | $50.83 | 0.02% | $50.83 | $50.83 | $0.01 | 22,500 | $1,143,572 |
| April 24, 2023 | $50.84 | 1.49% | $50.84 | $50.84 | $10.69 | 22,500 | $1,143,974 |
| March 16, 2023 | $51.61 | 0.72% | $51.61 | $51.61 | $6.39 | 22,500 | $1,161,236 |
| March 14, 2023 | $51.24 | 3.43% | $51.24 | $51.24 | $72.80 | 22,500 | $1,152,929 |
| March 13, 2023 | $53.06 | 0.08% | $53.06 | $53.06 | $4.66 | 22,500 | $1,193,814 |
| March 12, 2023 | $53.02 | 0.3% | $53.02 | $53.02 | $15.38 | 22,500 | $1,193,024 |
| March 10, 2023 | $53.18 | 3.12% | $53.18 | $53.18 | $48.06 | 22,500 | $1,196,468 |
| March 9, 2023 | $51.57 | 0.12% | $51.57 | $51.57 | $5.00 | 22,500 | $1,160,221 |
| March 8, 2023 | $51.51 | 1.17% | $51.51 | $51.51 | $1.50 | 22,500 | $1,158,954 |
| March 3, 2023 | $52.12 | 0.46% | $52.12 | $52.12 | $1.00 | 22,500 | $1,172,642 |
| March 1, 2023 | $51.88 | 1.91% | $51.88 | $51.88 | $15.56 | 22,500 | $1,167,286 |
| February 28, 2023 | $50.91 | 0.59% | $50.91 | $50.91 | $5.09 | 22,500 | $1,145,450 |
| February 20, 2023 | $51.21 | 0.47% | $51.21 | $51.21 | $0.00 | 22,500 | $1,152,328 |
| February 19, 2023 | $51.45 | 1.34% | $51.45 | $51.45 | $412.85 | 22,500 | $1,157,654 |
| February 12, 2023 | $52.15 | 0.5% | $52.15 | $52.15 | $0.50 | 22,500 | $1,173,421 |
| February 10, 2023 | $51.89 | 0.86% | $51.89 | $51.89 | $3.99 | 22,500 | $1,167,529 |
| February 9, 2023 | $52.34 | 0% | $52.34 | $52.34 | $0.50 | 22,500 | $1,177,653 |
| February 5, 2023 | $52.34 | 0.29% | $52.34 | $52.34 | $1.06 | 22,500 | $1,177,746 |
| January 25, 2023 | $52.19 | 0.1% | $52.19 | $52.19 | $100.81 | 22,500 | $1,174,235 |
| January 20, 2023 | $52.14 | 0.25% | $52.14 | $52.14 | $0.49 | 22,500 | $1,173,237 |
| January 16, 2023 | $52.27 | 0.29% | $52.27 | $52.27 | $1.48 | 22,500 | $1,176,084 |
| January 15, 2023 | $52.42 | 0.3% | $52.42 | $52.42 | $0.49 | 22,500 | $1,179,543 |
| January 7, 2023 | $52.58 | 2.62% | $52.58 | $52.58 | $676.16 | 22,500 | $1,183,047 |
| December 25, 2022 | $51.24 | 0.19% | $51.24 | $51.24 | $0.00 | 22,500 | $1,152,974 |
| December 16, 2022 | $51.34 | 0.43% | $51.34 | $51.34 | $1.00 | 22,500 | $1,155,211 |
| December 15, 2022 | $51.56 | 1.28% | $51.56 | $51.56 | $341.55 | 22,500 | $1,160,198 |
| December 14, 2022 | $50.91 | 0.2% | $50.91 | $50.91 | $5.09 | 22,500 | $1,145,460 |
| December 8, 2022 | $50.81 | 1.24% | $50.81 | $50.81 | $332.22 | 22,500 | $1,143,262 |
| December 7, 2022 | $51.45 | 0.29% | $51.45 | $51.45 | $4.49 | 22,500 | $1,157,663 |
| December 5, 2022 | $51.60 | 0.14% | $51.60 | $51.60 | $1.00 | 22,500 | $1,160,914 |
| December 4, 2022 | $51.67 | 0.25% | $51.67 | $51.67 | $0.50 | 22,500 | $1,162,599 |
| December 2, 2022 | $51.80 | 0.02% | $51.80 | $51.80 | $1.00 | 22,500 | $1,165,612 |
| December 1, 2022 | $51.79 | 0.13% | $51.79 | $51.79 | $3.49 | 22,500 | $1,165,315 |
| November 23, 2022 | $51.86 | 0.66% | $51.86 | $51.86 | $3.44 | 22,500 | $1,166,845 |
| November 21, 2022 | $51.52 | 0.43% | $51.52 | $51.52 | $0.99 | 22,500 | $1,159,156 |
| November 11, 2022 | $51.74 | 0.37% | $51.74 | $51.74 | $0.50 | 22,500 | $1,164,077 |
| November 10, 2022 | $51.93 | 1.05% | $51.93 | $51.93 | $3.43 | 22,500 | $1,168,525 |
| November 8, 2022 | $51.39 | 1.12% | $51.39 | $51.39 | $5.14 | 22,500 | $1,156,257 |
| November 7, 2022 | $51.97 | 0.21% | $51.97 | $51.97 | $0.49 | 22,500 | $1,169,216 |
| November 5, 2022 | $51.86 | 1.12% | $51.86 | $51.86 | $12.40 | 22,500 | $1,166,914 |
| November 4, 2022 | $52.45 | 1.24% | $52.45 | $52.45 | $87.64 | 22,500 | $1,180,034 |
| November 3, 2022 | $53.11 | 2.06% | $53.11 | $53.11 | $33.72 | 22,500 | $1,194,889 |
| November 2, 2022 | $52.04 | 0.4% | $52.04 | $52.04 | $0.48 | 22,500 | $1,170,831 |
| November 1, 2022 | $52.25 | 0.99% | $52.25 | $52.25 | $33.70 | 22,500 | $1,175,633 |
| October 31, 2022 | $52.77 | 3.13% | $52.77 | $52.77 | $55.63 | 22,500 | $1,187,250 |
| October 29, 2022 | $51.17 | 0.29% | $51.17 | $51.17 | $5.12 | 22,500 | $1,151,284 |
| October 27, 2022 | $51.32 | 1.06% | $51.32 | $51.32 | $5.13 | 22,500 | $1,154,675 |
| October 25, 2022 | $51.87 | 1.63% | $51.87 | $51.87 | $15.64 | 22,500 | $1,166,967 |
| October 24, 2022 | $52.73 | 2.97% | $52.73 | $52.73 | $36.86 | 22,500 | $1,186,531 |
| October 21, 2022 | $51.21 | 0.16% | $51.21 | $51.21 | $3.19 | 22,500 | $1,152,206 |
| October 9, 2022 | $51.29 | 3.1% | $51.29 | $51.29 | $25.65 | 22,500 | $1,154,045 |
| October 8, 2022 | $49.75 | 2.89% | $49.75 | $49.75 | $73.07 | 22,500 | $1,119,379 |
| October 3, 2022 | $51.23 | 0.35% | $51.23 | $51.23 | $3.54 | 22,500 | $1,152,618 |
| September 26, 2022 | $51.05 | 0.61% | $51.05 | $51.05 | $0.63 | 22,500 | $1,148,547 |
| September 21, 2022 | $50.74 | 0.94% | $50.74 | $50.74 | $0.00 | 22,500 | $1,141,578 |
| September 11, 2022 | $51.22 | 0.1% | $51.22 | $51.22 | $5.12 | 22,500 | $1,152,505 |
| September 5, 2022 | $51.27 | 0.18% | $51.27 | $51.27 | $101.57 | 22,500 | $1,153,644 |
| September 4, 2022 | $51.18 | 1.14% | $51.18 | $51.18 | $402.05 | 22,500 | $1,151,652 |
| September 3, 2022 | $51.77 | 1.79% | $51.77 | $51.77 | $108.06 | 22,500 | $1,164,777 |
| August 31, 2022 | $50.86 | 0.08% | $50.86 | $50.86 | $1.02 | 22,500 | $1,144,288 |
| August 29, 2022 | $50.90 | 0.91% | $50.90 | $50.90 | $0.76 | 22,500 | $1,145,232 |
| August 27, 2022 | $50.44 | 1.8% | $50.44 | $50.44 | $11.05 | 22,500 | $1,134,964 |
| August 26, 2022 | $49.55 | 2.27% | $49.55 | $49.55 | $12.39 | 22,500 | $1,114,807 |
| August 25, 2022 | $50.70 | 0.94% | $50.70 | $50.70 | $535.55 | 22,500 | $1,140,774 |
| August 20, 2022 | $51.18 | 8.07% | $51.18 | $51.18 | $44.99 | 22,500 | $1,151,444 |
| August 19, 2022 | $47.36 | 7.03% | $47.36 | $47.36 | $152.11 | 22,500 | $1,065,652 |
| August 17, 2022 | $50.94 | 0.02% | $50.94 | $50.94 | $0.00 | 22,500 | $1,146,251 |
| August 16, 2022 | $50.93 | 50.93% | $50.93 | $50.93 | $0.51 | 22,500 | $1,146,018 |
| August 15, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 22,500 | $0 |
