The Raise Total
$308,904Price Per Token
$50.64Raise Start
January 20, 2023Minimum Investment
$51https://realt.co/product/625-virginia-st-toledo-oh/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 11, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| March 10, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| March 9, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| March 8, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| March 7, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| March 6, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| March 5, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| March 4, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| March 3, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| March 2, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| March 1, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 28, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 27, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 26, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 25, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 24, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 23, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 22, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 21, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 20, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 19, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 18, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 17, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 16, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 15, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 14, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 13, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 12, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 11, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 10, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 9, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 8, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 7, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 6, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 5, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 4, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 3, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 2, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| February 1, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| January 31, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| January 30, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| January 29, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| January 28, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| January 27, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| January 26, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| January 25, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| January 24, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| January 23, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| January 22, 2025 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 6,100 | $328,152 |
| January 21, 2025 | $53.80 | 0.58% | $53.80 | $53.49 | $0.54 | 6,100 | $328,152 |
| January 20, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| January 19, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| January 18, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| January 17, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| January 16, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| January 15, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| January 14, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| January 13, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| January 12, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| January 11, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| January 10, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| January 9, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| January 8, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| January 7, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| January 6, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| January 5, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| January 4, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| January 3, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| January 2, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| January 1, 2025 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 31, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 30, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 29, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 28, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 27, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 26, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 25, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 24, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 23, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 22, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 21, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 20, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 19, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 18, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 17, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 16, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 15, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 14, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 13, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 12, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 11, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 10, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 9, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 8, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 7, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 6, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 5, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 4, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 3, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 2, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| December 1, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 30, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 29, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 28, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 27, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 26, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 25, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 24, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 23, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 22, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 21, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 20, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 19, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 18, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 17, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 16, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 15, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 14, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 13, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 12, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 11, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 10, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 9, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 8, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 7, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 6, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 5, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 4, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 3, 2024 | $53.49 | 0% | $53.49 | $53.49 | $0.00 | 6,100 | $326,275 |
| November 2, 2024 | $53.49 | 2.61% | $53.49 | $52.13 | $5.35 | 6,100 | $326,275 |
| November 1, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 31, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 30, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 29, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 28, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 27, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 26, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 25, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 23, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 24, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 22, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 21, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 20, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 19, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 18, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 17, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 16, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 15, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 14, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 13, 2024 | $52.13 | 0% | $52.13 | $52.13 | $0.00 | 6,100 | $317,966 |
| October 12, 2024 | $52.13 | 0.06% | $52.13 | $52.10 | $0.00 | 6,100 | $317,966 |
| October 11, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| October 10, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| October 9, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| October 8, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| October 6, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| October 7, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| October 5, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| October 4, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| October 3, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| October 2, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| October 1, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 30, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 29, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 28, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 27, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 26, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 25, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 24, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 23, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 22, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 21, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 20, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 19, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 18, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 17, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 16, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 15, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 14, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 13, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 12, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 11, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 10, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 9, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 8, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 7, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 6, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 5, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 4, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 3, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 2, 2024 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 6,100 | $317,835 |
| September 1, 2024 | $52.10 | 5.87% | $52.10 | $49.21 | $10.27 | 6,100 | $317,835 |
| August 31, 2024 | $49.21 | 0% | $49.21 | $49.21 | $0.00 | 6,100 | $300,203 |
| August 30, 2024 | $49.21 | 8.9% | $61.00 | $49.21 | $89.55 | 6,100 | $300,203 |
| August 29, 2024 | $54.02 | 0% | $54.02 | $54.02 | $0.00 | 6,100 | $329,543 |
| August 28, 2024 | $54.02 | 0% | $54.02 | $54.02 | $0.00 | 6,100 | $329,543 |
| August 27, 2024 | $54.02 | 0% | $54.02 | $54.02 | $0.00 | 6,100 | $329,543 |
| August 26, 2024 | $54.02 | 0% | $54.02 | $54.02 | $0.00 | 6,100 | $329,543 |
| August 25, 2024 | $54.02 | 0% | $54.02 | $54.02 | $0.00 | 6,100 | $329,543 |
| August 24, 2024 | $54.02 | 0% | $54.02 | $54.02 | $0.00 | 6,100 | $329,543 |
| August 23, 2024 | $54.02 | 0% | $54.02 | $54.02 | $0.00 | 6,100 | $329,543 |
| August 22, 2024 | $54.02 | 2.99% | $54.02 | $52.45 | $5.40 | 6,100 | $329,543 |
| August 21, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 20, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 19, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 18, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 17, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 16, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 15, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 14, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 13, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 12, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 11, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 10, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 9, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 8, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 7, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 6, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 5, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 4, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 3, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 2, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| August 1, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| July 31, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| July 30, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| July 29, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| July 28, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| July 27, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 6,100 | $319,966 |
| July 26, 2024 | $52.45 | 2.8% | $53.96 | $52.45 | $5.27 | 6,100 | $319,966 |
| July 25, 2024 | $53.96 | 0% | $53.96 | $53.96 | $0.00 | 6,100 | $329,144 |
| July 24, 2024 | $53.96 | 0% | $53.96 | $53.96 | $0.00 | 6,100 | $329,144 |
| July 23, 2024 | $53.96 | 1.01% | $53.96 | $53.42 | $2.81 | 6,100 | $329,144 |
| July 22, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 21, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 20, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 19, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 18, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 17, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 16, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 15, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 14, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 13, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 12, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 11, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 10, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 9, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 8, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 7, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 6, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 5, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 4, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 3, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 2, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| July 1, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| June 30, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| June 29, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 6,100 | $325,848 |
| June 28, 2024 | $53.42 | 3.23% | $51.75 | $53.42 | $5.07 | 6,100 | $325,848 |
| June 27, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 25, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 26, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 24, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 23, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 22, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 21, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 20, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 19, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 20, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 19, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 18, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 13, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 12, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 11, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 10, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 9, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 8, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 7, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 6, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 5, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 4, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 3, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 2, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| June 1, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| May 31, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| May 30, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| May 29, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| May 28, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| May 27, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| May 26, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| May 25, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| May 24, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| May 23, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| May 22, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| May 21, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| May 20, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| May 17, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| May 8, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| May 7, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0.00 | 6,100 | $315,658 |
| April 17, 2024 | $51.75 | 0% | $51.75 | $51.75 | $5.17 | 6,100 | $315,658 |
| April 17, 2024 | $51.75 | 2.54% | $51.75 | $51.75 | $5.17 | 6,100 | $315,658 |
| March 2, 2024 | $50.47 | 0% | $50.47 | $50.47 | $7.57 | 6,100 | $307,869 |
| March 2, 2024 | $50.47 | 4.18% | $50.47 | $50.47 | $7.57 | 6,100 | $307,869 |
| February 27, 2024 | $52.67 | 0% | $52.67 | $52.67 | $2.63 | 6,100 | $321,312 |
| February 27, 2024 | $52.67 | 1.39% | $52.67 | $52.67 | $2.63 | 6,100 | $321,312 |
| February 26, 2024 | $53.41 | 2.67% | $53.41 | $52.82 | $4.82 | 6,100 | $325,791 |
| February 25, 2024 | $52.02 | 0.46% | $52.02 | $52.01 | $0.25 | 6,100 | $317,307 |
| February 20, 2024 | $51.78 | 0.1% | $51.78 | $51.78 | $0.00 | 6,100 | $315,835 |
| February 19, 2024 | $51.73 | 0.72% | $51.73 | $51.66 | $2.06 | 6,100 | $315,527 |
| February 17, 2024 | $51.36 | 0.51% | $51.36 | $51.36 | $2.05 | 6,100 | $313,267 |
| February 16, 2024 | $51.10 | 1.45% | $51.10 | $51.10 | $1.98 | 6,100 | $311,724 |
| February 10, 2024 | $50.37 | 0.66% | $50.37 | $50.37 | $1.97 | 6,100 | $307,241 |
| February 9, 2024 | $50.04 | 2.25% | $50.04 | $50.03 | $5.00 | 6,100 | $305,266 |
| February 8, 2024 | $48.94 | 3.24% | $48.94 | $48.94 | $9.28 | 6,100 | $298,556 |
| February 7, 2024 | $50.58 | 0.41% | $50.58 | $50.58 | $0.00 | 6,100 | $308,525 |
| February 6, 2024 | $50.79 | 0.02% | $51.01 | $50.79 | $0.00 | 6,100 | $309,806 |
| January 20, 2024 | $50.80 | 0.99% | $51.35 | $50.80 | $10.43 | 6,100 | $309,904 |
| January 8, 2024 | $51.31 | 0.08% | $51.31 | $51.28 | $0.51 | 6,100 | $312,994 |
| January 7, 2024 | $51.27 | 0.37% | $51.27 | $51.27 | $0.00 | 6,100 | $312,740 |
| December 4, 2023 | $51.08 | 0.31% | $51.08 | $51.08 | $0.00 | 6,100 | $311,560 |
| November 22, 2023 | $51.24 | 4.06% | $51.24 | $51.24 | $25.62 | 6,100 | $312,558 |
| November 17, 2023 | $53.41 | 0.82% | $53.41 | $53.41 | $5.34 | 6,100 | $325,808 |
| November 14, 2023 | $53.85 | 0.45% | $53.85 | $53.85 | $0.00 | 6,100 | $328,514 |
| November 12, 2023 | $53.61 | 0.02% | $53.61 | $53.61 | $0.00 | 6,100 | $327,044 |
| November 11, 2023 | $53.60 | 3.36% | $53.60 | $53.60 | $21.05 | 6,100 | $326,955 |
| November 10, 2023 | $51.86 | 0.39% | $51.86 | $51.86 | $2.10 | 6,100 | $316,320 |
| November 9, 2023 | $51.66 | 1.57% | $51.66 | $51.66 | $10.95 | 6,100 | $315,146 |
| November 8, 2023 | $50.86 | 0.53% | $50.86 | $50.86 | $2.36 | 6,100 | $310,258 |
| October 19, 2023 | $50.59 | 1.85% | $50.59 | $50.59 | $10.08 | 6,100 | $308,583 |
| October 18, 2023 | $49.67 | 1.22% | $49.67 | $49.67 | $9.89 | 6,100 | $303,011 |
| October 17, 2023 | $49.07 | 6.18% | $49.07 | $49.07 | $62.28 | 6,100 | $299,310 |
| February 28, 2023 | $52.30 | 2.05% | $52.30 | $52.30 | $0.49 | 6,100 | $319,056 |
| June 21, 2023 | $51.25 | 2.18% | $51.25 | $51.25 | $56.05 | 6,100 | $312,598 |
| February 25, 2023 | $52.39 | 0.29% | $52.39 | $52.39 | $0.50 | 6,100 | $319,562 |
| February 22, 2023 | $52.54 | 10.19% | $52.54 | $52.54 | $0.50 | 6,100 | $320,487 |
| June 20, 2023 | $47.68 | 9.32% | $47.68 | $47.68 | $9.49 | 6,100 | $290,868 |
| February 20, 2023 | $52.58 | 0.68% | $52.58 | $52.58 | $8.94 | 6,100 | $320,749 |
| February 16, 2023 | $52.94 | 12.81% | $52.94 | $52.94 | $10.63 | 6,100 | $322,937 |
| June 19, 2023 | $46.93 | 12.83% | $46.93 | $46.93 | $75.47 | 6,100 | $286,251 |
| February 10, 2023 | $53.84 | 0.2% | $53.84 | $53.84 | $1.00 | 6,100 | $328,446 |
| February 9, 2023 | $53.95 | 12.98% | $53.95 | $53.95 | $12.46 | 6,100 | $329,116 |
| June 18, 2023 | $47.75 | 13.28% | $47.75 | $47.75 | $47.75 | 6,100 | $291,258 |
| February 8, 2023 | $55.06 | 3.11% | $55.06 | $55.06 | $21.83 | 6,100 | $335,849 |
| February 1, 2023 | $53.40 | 1.79% | $53.40 | $53.40 | $1.96 | 6,100 | $325,719 |
| June 13, 2023 | $52.46 | 1.47% | $52.46 | $52.46 | $5.25 | 6,100 | $320,000 |
| January 30, 2023 | $53.24 | 0.23% | $53.24 | $53.24 | $0.98 | 6,100 | $324,741 |
| January 28, 2023 | $53.12 | 4.32% | $53.12 | $53.12 | $3.95 | 6,100 | $324,041 |
| May 24, 2023 | $50.92 | 3.6% | $50.92 | $50.92 | $21.39 | 6,100 | $310,599 |
| January 27, 2023 | $52.82 | 0.17% | $52.82 | $52.82 | $9.73 | 6,100 | $322,223 |
| January 26, 2023 | $52.73 | 0.34% | $52.73 | $52.73 | $0.98 | 6,100 | $321,681 |
| May 7, 2023 | $52.91 | 0.49% | $52.91 | $52.91 | $5.29 | 6,100 | $322,753 |
| January 25, 2023 | $52.65 | 0.25% | $52.65 | $52.65 | $13.08 | 6,100 | $321,172 |
| January 24, 2023 | $52.52 | 2.03% | $52.52 | $52.52 | $22.25 | 6,100 | $320,396 |
| May 6, 2023 | $53.61 | 5.49% | $53.61 | $53.61 | $16.22 | 6,100 | $327,019 |
| January 22, 2023 | $50.82 | 7.09% | $50.82 | $50.82 | $0.00 | 6,100 | $310,021 |
| May 5, 2023 | $54.70 | 8.27% | $54.70 | $54.70 | $373.55 | 6,100 | $333,688 |
| January 20, 2023 | $50.52 | 3.64% | $50.52 | $50.52 | $0.00 | 6,100 | $308,174 |
| April 18, 2023 | $52.43 | 1.96% | $52.43 | $52.43 | $10.49 | 6,100 | $319,845 |
| March 27, 2023 | $51.42 | 0.92% | $51.42 | $51.42 | $20.57 | 6,100 | $313,648 |
| July 29, 2023 | $51.90 | 1.11% | $51.90 | $51.90 | $5.96 | 6,100 | $316,564 |
| March 10, 2023 | $52.48 | 0.83% | $52.48 | $52.48 | $13.36 | 6,100 | $320,108 |
| March 9, 2023 | $52.05 | 1.26% | $52.05 | $52.05 | $0.49 | 6,100 | $317,481 |
| July 7, 2023 | $51.40 | 1.21% | $51.40 | $51.40 | $0.05 | 6,100 | $313,566 |
| March 7, 2023 | $52.03 | 0.31% | $52.03 | $52.03 | $0.50 | 6,100 | $317,391 |
| March 5, 2023 | $51.87 | 0.62% | $51.87 | $51.87 | $1.49 | 6,100 | $316,420 |
| June 25, 2023 | $51.55 | 0.56% | $51.55 | $51.55 | $0.01 | 6,100 | $314,436 |
| March 4, 2023 | $51.84 | 0% | $51.84 | $51.84 | $32.02 | 6,100 | $316,215 |
