The Raise Total
$308,904Price Per Token
$50.64Raise Start
January 20, 2023Minimum Investment
$51https://realt.co/product/625-virginia-st-toledo-oh/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0 | 6,100 | $315,658 |
| May 7, 2024 | $51.75 | 0% | $51.75 | $51.75 | $0 | 6,100 | $315,658 |
| April 17, 2024 | $51.75 | 2.54% | $51.75 | $51.75 | $5 | 6,100 | $315,658 |
| March 2, 2024 | $50.47 | 4.18% | $50.47 | $50.47 | $8 | 6,100 | $307,869 |
| February 27, 2024 | $52.67 | 1.39% | $52.67 | $52.67 | $3 | 6,100 | $321,312 |
| February 26, 2024 | $53.41 | 2.67% | $53.41 | $52.82 | $5 | 6,100 | $325,791 |
| February 25, 2024 | $52.02 | 0.46% | $52.02 | $52.01 | $0 | 6,100 | $317,307 |
| February 20, 2024 | $51.78 | 0.1% | $51.78 | $51.78 | $0 | 6,100 | $315,835 |
| February 19, 2024 | $51.73 | 0.72% | $51.73 | $51.66 | $2 | 6,100 | $315,527 |
| February 17, 2024 | $51.36 | 0.51% | $51.36 | $51.36 | $2 | 6,100 | $313,267 |
| February 16, 2024 | $51.1 | 1.45% | $51.1 | $51.1 | $2 | 6,100 | $311,724 |
| February 10, 2024 | $50.37 | 0.66% | $50.37 | $50.37 | $2 | 6,100 | $307,241 |
| February 9, 2024 | $50.04 | 2.25% | $50.04 | $50.03 | $5 | 6,100 | $305,266 |
| February 8, 2024 | $48.94 | 3.24% | $48.94 | $48.94 | $9 | 6,100 | $298,556 |
| February 7, 2024 | $50.58 | 0.41% | $50.58 | $50.58 | $0 | 6,100 | $308,525 |
| February 6, 2024 | $50.79 | 0.02% | $51.01 | $50.79 | $0 | 6,100 | $309,806 |
| January 20, 2024 | $50.8 | 0.99% | $51.35 | $50.8 | $10 | 6,100 | $309,904 |
| January 8, 2024 | $51.31 | 0.08% | $51.31 | $51.28 | $1 | 6,100 | $312,994 |
| January 7, 2024 | $51.27 | 0.37% | $51.27 | $51.27 | $0 | 6,100 | $312,740 |
| December 4, 2023 | $51.08 | 0.31% | $51.08 | $51.08 | $0 | 6,100 | $311,560 |
| November 22, 2023 | $51.24 | 4.06% | $51.24 | $51.24 | $26 | 6,100 | $312,558 |
| November 17, 2023 | $53.41 | 0.82% | $53.41 | $53.41 | $5 | 6,100 | $325,808 |
| November 14, 2023 | $53.85 | 0.45% | $53.85 | $53.85 | $0 | 6,100 | $328,514 |
| November 12, 2023 | $53.61 | 0.02% | $53.61 | $53.61 | $0 | 6,100 | $327,044 |
| November 11, 2023 | $53.6 | 3.36% | $53.6 | $53.6 | $21 | 6,100 | $326,955 |
| November 10, 2023 | $51.86 | 0.39% | $51.86 | $51.86 | $2 | 6,100 | $316,320 |
| November 9, 2023 | $51.66 | 1.57% | $51.66 | $51.66 | $11 | 6,100 | $315,146 |
| November 8, 2023 | $50.86 | 0.53% | $50.86 | $50.86 | $2 | 6,100 | $310,258 |
| October 19, 2023 | $50.59 | 1.85% | $50.59 | $50.59 | $10 | 6,100 | $308,583 |
| October 18, 2023 | $49.67 | 1.22% | $49.67 | $49.67 | $10 | 6,100 | $303,011 |
| October 17, 2023 | $49.07 | 5.45% | $49.07 | $49.07 | $62 | 6,100 | $299,310 |
| July 29, 2023 | $51.9 | 0.97% | $51.9 | $51.9 | $6 | 6,100 | $316,564 |
| July 7, 2023 | $51.4 | 0.29% | $51.4 | $51.4 | $0 | 6,100 | $313,566 |
| June 25, 2023 | $51.55 | 0.59% | $51.55 | $51.55 | $0 | 6,100 | $314,436 |
| June 21, 2023 | $51.25 | 7.49% | $51.25 | $51.25 | $56 | 6,100 | $312,598 |
| June 20, 2023 | $47.68 | 1.6% | $47.68 | $47.68 | $9 | 6,100 | $290,868 |
| June 19, 2023 | $46.93 | 1.72% | $46.93 | $46.93 | $75 | 6,100 | $286,251 |
| June 18, 2023 | $47.75 | 8.98% | $47.75 | $47.75 | $48 | 6,100 | $291,258 |
| June 13, 2023 | $52.46 | 3.02% | $52.46 | $52.46 | $5 | 6,100 | $320,000 |
| May 24, 2023 | $50.92 | 3.76% | $50.92 | $50.92 | $21 | 6,100 | $310,599 |
| May 7, 2023 | $52.91 | 1.31% | $52.91 | $52.91 | $5 | 6,100 | $322,753 |
| May 6, 2023 | $53.61 | 1.99% | $53.61 | $53.61 | $16 | 6,100 | $327,019 |
| May 5, 2023 | $54.7 | 4.33% | $54.7 | $54.7 | $374 | 6,100 | $333,688 |
| April 18, 2023 | $52.43 | 1.96% | $52.43 | $52.43 | $10 | 6,100 | $319,845 |
| March 27, 2023 | $51.42 | 2.02% | $51.42 | $51.42 | $21 | 6,100 | $313,648 |
| March 10, 2023 | $52.48 | 0.83% | $52.48 | $52.48 | $13 | 6,100 | $320,108 |
| March 9, 2023 | $52.05 | 0.04% | $52.05 | $52.05 | $0 | 6,100 | $317,481 |
| March 7, 2023 | $52.03 | 0.31% | $52.03 | $52.03 | $1 | 6,100 | $317,391 |
| March 5, 2023 | $51.87 | 0.06% | $51.87 | $51.87 | $1 | 6,100 | $316,420 |
| March 4, 2023 | $51.84 | 0.88% | $51.84 | $51.84 | $32 | 6,100 | $316,215 |
| February 28, 2023 | $52.3 | 0.17% | $52.3 | $52.3 | $0 | 6,100 | $319,056 |
| February 25, 2023 | $52.39 | 0.29% | $52.39 | $52.39 | $1 | 6,100 | $319,562 |
| February 22, 2023 | $52.54 | 0.08% | $52.54 | $52.54 | $1 | 6,100 | $320,487 |
| February 20, 2023 | $52.58 | 0.68% | $52.58 | $52.58 | $9 | 6,100 | $320,749 |
| February 16, 2023 | $52.94 | 1.67% | $52.94 | $52.94 | $11 | 6,100 | $322,937 |
| February 10, 2023 | $53.84 | 0.2% | $53.84 | $53.84 | $1 | 6,100 | $328,446 |
| February 9, 2023 | $53.95 | 2.02% | $53.95 | $53.95 | $12 | 6,100 | $329,116 |
| February 8, 2023 | $55.06 | 3.11% | $55.06 | $55.06 | $22 | 6,100 | $335,849 |
| February 1, 2023 | $53.4 | 0.3% | $53.4 | $53.4 | $2 | 6,100 | $325,719 |
| January 30, 2023 | $53.24 | 0.23% | $53.24 | $53.24 | $1 | 6,100 | $324,741 |
| January 28, 2023 | $53.12 | 0.57% | $53.12 | $53.12 | $4 | 6,100 | $324,041 |
| January 27, 2023 | $52.82 | 0.17% | $52.82 | $52.82 | $10 | 6,100 | $322,223 |
| January 26, 2023 | $52.73 | 0.15% | $52.73 | $52.73 | $1 | 6,100 | $321,681 |
| January 25, 2023 | $52.65 | 0.25% | $52.65 | $52.65 | $13 | 6,100 | $321,172 |
| January 24, 2023 | $52.52 | 3.35% | $52.52 | $52.52 | $22 | 6,100 | $320,396 |
| January 22, 2023 | $50.82 | 0.59% | $50.82 | $50.82 | $0 | 6,100 | $310,021 |
| January 20, 2023 | $50.52 | 0% | $50.52 | $50.52 | $0 | 6,100 | $308,174 |
