6582 Bewick St Token Trading

RealT

6582 Bewick St logo

The Raise Total

$368,775

Price Per Token

$49.17

Raise Start

February 10, 2023

Minimum Investment

$49

https://realt.co/product/6582-bewick-st-detroit-mi-48213/

TBA

Last Trade
July 17, 2024

Price
$47.51 USD (0%)

24h Volume
0

Market Cap
$356,319

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 17, 2024 $47.51 0% $47.51 $47.51 $0.00 7,500 $356,319
July 16, 2024 $47.51 0% $47.51 $47.51 $0.00 7,500 $356,319
July 15, 2024 $47.51 0% $47.51 $47.51 $0.00 7,500 $356,319
July 14, 2024 $47.51 0% $47.51 $47.51 $0.00 7,500 $356,319
July 13, 2024 $47.51 0% $47.51 $47.51 $0.00 7,500 $356,319
July 12, 2024 $47.51 0% $47.51 $47.51 $0.00 7,500 $356,319
July 11, 2024 $47.51 0% $47.51 $47.51 $0.00 7,500 $356,319
July 10, 2024 $47.51 2.5% $47.51 $48.73 $4.02 7,500 $356,319
July 9, 2024 $48.73 2.46% $48.73 $49.96 $4.87 7,500 $365,446
July 8, 2024 $49.96 0% $49.96 $49.96 $0.00 7,500 $374,669
July 7, 2024 $49.96 0% $49.96 $49.96 $0.00 7,500 $374,669
July 6, 2024 $49.96 0% $49.96 $49.96 $0.00 7,500 $374,669
July 5, 2024 $49.96 0% $49.96 $49.96 $0.00 7,500 $374,669
July 4, 2024 $49.96 0% $49.96 $49.96 $0.00 7,500 $374,669
July 3, 2024 $49.96 0% $49.96 $49.96 $0.00 7,500 $374,669
July 2, 2024 $49.96 0% $49.96 $49.96 $0.00 7,500 $374,669
July 1, 2024 $49.96 0% $49.96 $49.96 $0.00 7,500 $374,669
June 30, 2024 $49.96 0% $49.96 $49.96 $0.00 7,500 $374,669
June 29, 2024 $49.96 0% $49.96 $49.96 $0.00 7,500 $374,669
June 28, 2024 $49.96 2.48% $48.75 $49.96 $5.03 7,500 $374,669
June 27, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 26, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 25, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 24, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 23, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 22, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 21, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 20, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 20, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 19, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 19, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 18, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 13, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 12, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 11, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 10, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 9, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 8, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 7, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 6, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 5, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 4, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 3, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 2, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
June 1, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
May 31, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
May 30, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
May 29, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
May 28, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
May 27, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
May 26, 2024 $48.75 0% $48.85 $48.75 $0.00 7,500 $365,614
May 25, 2024 $48.75 0% $48.75 $48.75 $0.00 7,500 $365,614
May 25, 2024 $48.75 0.2% $48.75 $48.85 $0.00 7,500 $365,614
May 24, 2024 $48.85 0% $48.85 $48.85 $0.00 7,500 $366,391
May 23, 2024 $48.85 0% $48.85 $48.85 $0.00 7,500 $366,391
May 22, 2024 $48.85 0% $48.85 $48.85 $0.00 7,500 $366,391
May 21, 2024 $48.85 0% $48.85 $48.85 $0.00 7,500 $366,391
May 20, 2024 $48.85 0% $48.85 $48.85 $0.00 7,500 $366,391
May 17, 2024 $48.85 0% $48.85 $48.85 $0.00 7,500 $366,391
May 8, 2024 $48.85 0% $48.85 $48.85 $0.00 7,500 $366,391
May 7, 2024 $48.85 0% $48.85 $48.85 $0.00 7,500 $366,391
April 15, 2024 $48.85 0% $48.85 $48.85 $2.71 7,500 $366,391
April 15, 2024 $48.85 1.33% $48.85 $48.85 $2.71 7,500 $366,391
April 14, 2024 $49.51 0% $49.51 $49.51 $4.95 7,500 $371,303
April 14, 2024 $49.51 3.04% $49.51 $49.51 $4.95 7,500 $371,303
April 12, 2024 $48.05 2.26% $48.05 $48.05 $4.81 7,500 $360,411
April 11, 2024 $46.99 4.94% $46.99 $41.51 $48.58 7,500 $352,392
April 1, 2024 $49.43 3.7% $49.43 $49.43 $5.44 7,500 $370,724
March 21, 2024 $51.33 1.99% $51.33 $51.33 $4.11 7,500 $384,960
March 19, 2024 $52.37 6.18% $52.37 $52.37 $11.37 7,500 $392,763
March 17, 2024 $49.32 0.28% $49.32 $49.32 $0.68 7,500 $369,888
March 10, 2024 $49.46 0.43% $49.46 $49.46 $0.00 7,500 $370,946
March 9, 2024 $49.25 1.18% $49.25 $49.25 $1.14 7,500 $369,360
March 8, 2024 $49.84 1.03% $49.84 $49.84 $0.99 7,500 $373,780
February 19, 2024 $49.33 0.14% $49.33 $49.33 $0.00 7,500 $369,971
February 16, 2024 $49.26 0% $49.26 $49.26 $0.00 7,500 $369,487
February 7, 2024 $49.26 0.4% $49.26 $49.26 $0.00 7,500 $369,448
February 6, 2024 $49.46 0.47% $49.68 $49.46 $0.00 7,500 $370,929
January 31, 2024 $49.23 0.51% $49.23 $49.23 $1.99 7,500 $369,255
January 29, 2024 $49.48 3.67% $49.48 $47.08 $105.49 7,500 $371,084
January 27, 2024 $47.73 1.08% $47.73 $47.73 $4.77 7,500 $357,968
January 16, 2024 $47.22 4.14% $47.22 $46.64 $58.42 7,500 $354,119
January 8, 2024 $49.26 0.04% $49.26 $49.26 $0.00 7,500 $369,466
December 30, 2023 $49.24 3.01% $49.24 $49.24 $19.91 7,500 $369,335
December 29, 2023 $50.77 2.11% $50.77 $50.77 $12.69 7,500 $380,783
December 28, 2023 $49.72 1.41% $49.72 $49.72 $10.94 7,500 $372,882
December 27, 2023 $49.03 3.57% $49.03 $49.03 $25.98 7,500 $367,701
December 26, 2023 $47.34 0.92% $47.34 $47.34 $4.73 7,500 $355,023
December 25, 2023 $46.91 2.13% $46.91 $46.91 $14.45 7,500 $351,814
December 14, 2023 $47.93 0.52% $47.93 $47.93 $1.39 7,500 $359,508
December 4, 2023 $47.68 0.34% $47.68 $47.68 $0.00 7,500 $357,596
November 26, 2023 $47.52 1.74% $47.52 $47.52 $7.14 7,500 $356,378
November 18, 2023 $48.36 0.46% $48.36 $48.36 $5.80 7,500 $362,725
November 15, 2023 $48.14 0.8% $48.14 $48.14 $3.39 7,500 $361,015
November 14, 2023 $47.76 0.76% $47.76 $47.76 $5.51 7,500 $358,230
November 10, 2023 $47.40 0.94% $47.40 $47.40 $4.74 7,500 $355,512
November 9, 2023 $46.96 4.79% $46.96 $46.96 $49.26 7,500 $352,225
November 5, 2023 $49.32 0.94% $49.32 $49.32 $4.28 7,500 $369,904
October 22, 2023 $49.79 5.46% $49.79 $49.79 $68.71 7,500 $373,448
October 18, 2023 $47.21 2.23% $47.21 $47.21 $14.16 7,500 $354,099
October 17, 2023 $46.18 5.74% $46.18 $46.18 $37.53 7,500 $346,330
October 16, 2023 $48.99 1.37% $48.99 $48.99 $4.90 7,500 $367,402
October 14, 2023 $49.67 0.69% $49.67 $49.67 $3.55 7,500 $372,508
October 6, 2023 $49.33 0.86% $49.33 $49.33 $6.41 7,500 $369,977
September 25, 2023 $49.76 0.22% $49.76 $49.76 $0.05 7,500 $373,197
September 16, 2023 $49.87 0.08% $49.87 $49.87 $1.86 7,500 $374,011
August 7, 2023 $49.91 1.42% $49.91 $49.91 $9.55 7,500 $374,316
August 2, 2023 $50.63 7.4% $50.63 $50.63 $50.63 7,500 $379,707
July 30, 2023 $47.14 2.96% $47.14 $47.14 $21.90 7,500 $353,577
July 29, 2023 $48.58 1.55% $48.58 $48.58 $9.91 7,500 $364,372
July 28, 2023 $47.84 23.84% $47.84 $47.84 $130.98 7,500 $358,795
July 24, 2023 $38.63 19.47% $38.63 $38.63 $119.06 7,500 $289,724
July 8, 2023 $47.97 0.23% $47.97 $47.97 $0.02 7,500 $359,771
June 21, 2023 $48.08 0.99% $48.08 $48.08 $5.19 7,500 $360,621
June 20, 2023 $48.56 7.6% $48.56 $48.56 $48.56 7,500 $364,198
June 19, 2023 $45.13 4.57% $45.13 $45.13 $29.49 7,500 $338,448
June 18, 2023 $47.29 3.33% $47.29 $47.29 $111.90 7,500 $354,710
June 13, 2023 $48.92 0.14% $48.92 $48.92 $13.00 7,500 $366,929
June 7, 2023 $48.85 0.47% $48.85 $48.85 $2.44 7,500 $366,379
May 22, 2023 $48.62 1.6% $48.62 $48.62 $12.56 7,500 $364,674
May 7, 2023 $49.41 0.28% $49.41 $49.41 $41.06 7,500 $370,609
May 4, 2023 $49.27 0.75% $49.27 $49.27 $25.36 7,500 $369,516
May 1, 2023 $49.64 0.8% $49.64 $49.64 $4.96 7,500 $372,273
April 26, 2023 $50.04 0.95% $50.04 $50.04 $33.92 7,500 $375,319
April 23, 2023 $50.52 0.24% $50.52 $50.52 $0.92 7,500 $378,927
April 18, 2023 $50.64 1.61% $50.64 $50.64 $10.05 7,500 $379,819
April 15, 2023 $49.84 1.11% $49.84 $49.84 $45.18 7,500 $373,805
April 13, 2023 $50.40 2.75% $50.40 $50.40 $52.55 7,500 $377,974
April 10, 2023 $49.05 0.63% $49.05 $49.05 $2.85 7,500 $367,844
April 9, 2023 $49.36 0.06% $49.36 $49.36 $23.62 7,500 $370,221
April 6, 2023 $49.33 0.16% $49.33 $49.33 $0.49 7,500 $369,971
April 5, 2023 $49.41 0.67% $49.41 $49.41 $20.36 7,500 $370,541
April 3, 2023 $49.08 0.08% $49.08 $49.08 $56.53 7,500 $368,097
April 2, 2023 $49.04 13.22% $49.04 $49.04 $89.17 7,500 $367,813
April 1, 2023 $56.51 14.81% $56.51 $56.51 $100.38 7,500 $423,828
March 31, 2023 $49.22 0.35% $49.22 $49.22 $36.75 7,500 $369,157
March 30, 2023 $49.05 0.16% $49.05 $49.05 $10.67 7,500 $367,847
March 29, 2023 $49.13 0.1% $49.13 $49.13 $21.32 7,500 $368,498
March 28, 2023 $49.18 0.37% $49.18 $49.18 $13.40 7,500 $368,853
March 27, 2023 $49.00 0.45% $49.00 $49.00 $47.73 7,500 $367,471
March 26, 2023 $49.22 0.08% $49.22 $49.22 $24.00 7,500 $369,161
March 25, 2023 $49.26 1.36% $49.26 $49.26 $18.25 7,500 $369,455
March 24, 2023 $48.60 0.72% $48.60 $48.60 $5.25 7,500 $364,499
March 23, 2023 $48.95 0.18% $48.95 $48.95 $18.70 7,500 $367,116
March 22, 2023 $49.04 1.09% $49.04 $49.04 $15.25 7,500 $367,800
March 21, 2023 $49.58 0.06% $49.58 $49.58 $12.57 7,500 $371,822
March 20, 2023 $49.55 1.5% $49.55 $49.55 $33.16 7,500 $371,619
March 19, 2023 $48.82 1.11% $48.82 $48.82 $6.03 7,500 $366,122
March 18, 2023 $49.37 0.02% $49.37 $49.37 $9.11 7,500 $370,311
March 17, 2023 $49.36 0.24% $49.36 $49.36 $9.55 7,500 $370,176
March 16, 2023 $49.48 0.53% $49.48 $49.48 $36.68 7,500 $371,113
March 15, 2023 $49.22 0.06% $49.22 $49.22 $26.08 7,500 $369,140
March 14, 2023 $49.19 0.45% $49.19 $49.19 $21.16 7,500 $368,898
March 13, 2023 $48.97 0.39% $48.97 $48.97 $1.80 7,500 $367,250
March 12, 2023 $48.78 0.43% $48.78 $48.78 $14.96 7,500 $365,882
March 11, 2023 $48.99 0.29% $48.99 $48.99 $5.71 7,500 $367,429
March 10, 2023 $48.85 0.1% $48.85 $48.85 $24.92 7,500 $366,348
March 9, 2023 $48.80 0.57% $48.80 $48.80 $20.86 7,500 $366,022
March 8, 2023 $49.08 0.08% $49.08 $49.08 $22.16 7,500 $368,086
March 7, 2023 $49.12 0.14% $49.12 $49.12 $33.09 7,500 $368,378
March 6, 2023 $49.05 0.37% $49.05 $49.05 $6.57 7,500 $367,861
March 5, 2023 $49.23 0.06% $49.23 $49.23 $10.64 7,500 $369,255
March 4, 2023 $49.20 0.55% $49.20 $49.20 $2.95 7,500 $369,010
March 1, 2023 $48.93 0.29% $48.93 $48.93 $14.69 7,500 $366,946
February 28, 2023 $48.79 0.31% $48.79 $48.79 $16.45 7,500 $365,907
February 27, 2023 $48.94 0.99% $48.94 $48.94 $36.82 7,500 $367,016
February 26, 2023 $49.43 0.57% $49.43 $49.43 $24.64 7,500 $370,732
February 25, 2023 $49.15 0.22% $49.15 $49.15 $21.18 7,500 $368,610
February 24, 2023 $49.26 0.2% $49.26 $49.26 $10.30 7,500 $369,440
February 23, 2023 $49.36 0.3% $49.36 $49.36 $10.36 7,500 $370,235
February 22, 2023 $49.21 0.06% $49.21 $49.21 $21.70 7,500 $369,094
February 21, 2023 $49.18 0.14% $49.18 $49.18 $1.49 7,500 $368,832
February 20, 2023 $49.11 0.61% $49.11 $49.11 $57.32 7,500 $368,347
February 18, 2023 $49.41 0.14% $49.41 $49.41 $20.18 7,500 $370,579
February 15, 2023 $49.34 0.98% $49.34 $49.34 $51.16 7,500 $370,085
February 14, 2023 $49.83 1.82% $49.83 $49.83 $4.98 7,500 $373,719
February 13, 2023 $48.94 0% $48.94 $48.94 $121.09 7,500 $367,061