Login
Register
Charts
Services
News
Reports

Security Token Market

6923 Greenview Ave Detroit Token Trading

RealT

6923 Greenview Ave Detroit logo

The Raise Total

$69,700

Price Per Token

$53.62

Raise Start

October 1, 2020

Minimum Investment

$54

https://realt.co/product/6923-greenview-ave-detroit-mi/

TBA
Real Estate Trading Equity International Non-US

Last Trade
February 15, 2024
Price
$67.91 USD (8.78%)
24h Volume
0
Market Cap
$88,288
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
February 15, 2024 $67.91 8.78% $67.91 $67.91 $0 1,300 $88,288
September 5, 2023 $62.43 9.39% $62.43 $62.43 $1 1,300 $81,161
September 3, 2023 $57.07 3.32% $57.07 $57.07 $0 1,300 $74,193
July 8, 2023 $59.03 2.3% $59.03 $59.03 $0 1,300 $76,735
May 21, 2023 $60.42 2.08% $60.42 $60.42 $1 1,300 $78,543
February 2, 2023 $59.19 6.19% $59.19 $53.98 $1 1,300 $76,947
January 22, 2023 $55.74 16.38% $55.74 $55.74 $1 1,300 $72,463
December 8, 2022 $66.66 15.73% $66.66 $66.66 $2 1,300 $86,652
November 8, 2022 $57.6 0.78% $58.49 $54.21 $7 1,300 $74,880
November 4, 2022 $58.05 10.33% $61.35 $58.01 $11 1,300 $75,460
November 3, 2022 $64.74 13.08% $64.74 $58.05 $2 1,300 $84,157
October 31, 2022 $57.25 4.71% $62.63 $56.43 $12 1,300 $74,426
October 30, 2022 $60.08 0.35% $60.08 $59.81 $5 1,300 $78,102
October 29, 2022 $59.87 0.3% $63.17 $58.95 $9 1,300 $77,827
October 23, 2022 $60.05 5.89% $63.81 $60.05 $1 1,300 $78,067
October 22, 2022 $56.71 6.56% $56.71 $56.71 $1 1,300 $73,729
October 20, 2022 $60.69 4.12% $61.63 $58.22 $4 1,300 $78,900
October 19, 2022 $58.29 0.99% $58.29 $58.29 $1 1,300 $75,776
October 18, 2022 $58.87 1.11% $65.87 $58.87 $6 1,300 $76,533
October 17, 2022 $59.53 0.37% $62.44 $58.71 $7 1,300 $77,385
October 15, 2022 $59.31 1.94% $62.86 $55.87 $15 1,300 $77,105
October 14, 2022 $58.18 2.76% $61.53 $58.18 $141 1,300 $75,632
October 5, 2022 $59.83 2.78% $59.83 $59.83 $2 1,300 $77,774
October 2, 2022 $58.21 0.21% $58.21 $58.21 $18 1,300 $75,677
September 25, 2022 $58.09 1.12% $64.9 $54.21 $8 1,300 $75,522
September 24, 2022 $58.75 4.39% $58.75 $58.75 $1 1,300 $76,381
September 21, 2022 $56.28 0.09% $56.28 $56.28 $1 1,300 $73,169
September 20, 2022 $56.33 4.78% $56.33 $56.33 $0 1,300 $73,234
September 19, 2022 $59.16 0.05% $62.74 $59.16 $6 1,300 $76,914
September 18, 2022 $59.13 7.28% $59.13 $54.06 $7 1,300 $76,867
September 17, 2022 $55.12 6.43% $58.87 $55.12 $1 1,300 $71,655
September 16, 2022 $58.91 7.66% $61.94 $55.13 $3 1,300 $76,583
September 15, 2022 $54.72 3.03% $54.72 $54.72 $1 1,300 $71,139
September 12, 2022 $56.43 5.81% $56.43 $56.43 $0 1,300 $73,357
September 10, 2022 $59.91 1.53% $59.91 $56.39 $5 1,300 $77,882
September 9, 2022 $59.01 2.13% $59.01 $58.91 $2 1,300 $76,715
August 31, 2022 $57.78 0.45% $61.29 $57.53 $3 1,300 $75,109
August 30, 2022 $57.52 5.41% $57.52 $57.36 $4 1,300 $74,773
August 29, 2022 $60.81 1.18% $60.81 $57.12 $8 1,300 $79,052
August 28, 2022 $60.1 3.14% $60.1 $56.46 $2 1,300 $78,135
August 14, 2022 $58.27 0.43% $61.85 $58.27 $2 1,300 $75,755
August 13, 2022 $58.02 4.92% $61.63 $57.89 $12 1,300 $75,428
August 12, 2022 $61.02 5.13% $61.02 $57.1 $2 1,300 $79,320
August 2, 2022 $58.04 0.67% $58.04 $57.4 $7 1,300 $75,452
July 27, 2022 $58.43 1.56% $61.86 $57.99 $2 1,300 $75,957
July 26, 2022 $57.53 3.94% $58.88 $55 $10 1,300 $74,790
July 22, 2022 $55.35 0.18% $55.35 $55.35 $3 1,300 $71,952
July 19, 2022 $55.45 4.36% $59.09 $52.52 $34 1,300 $72,086
July 17, 2022 $57.98 3.94% $61.16 $56.26 $12 1,300 $75,375
July 16, 2022 $55.78 5.2% $59.29 $54.91 $12 1,300 $72,510
July 15, 2022 $58.84 3.26% $58.84 $58.84 $5 1,300 $76,491
July 14, 2022 $56.98 3.18% $59.32 $55.64 $16 1,300 $74,073
July 13, 2022 $58.85 1.5% $58.85 $53.37 $13 1,300 $76,511
July 6, 2022 $57.98 2.06% $57.98 $57.98 $2 1,300 $75,369
July 4, 2022 $56.81 0.85% $60.41 $56.55 $2 1,300 $73,852
July 3, 2022 $56.33 1.39% $59.63 $56 $4 1,300 $73,233
July 1, 2022 $55.56 2.68% $55.56 $55.2 $2 1,300 $72,229
June 27, 2022 $57.09 0.56% $57.09 $57.09 $1 1,300 $74,215
June 24, 2022 $57.41 0.7% $57.41 $57.4 $2 1,300 $74,632
June 23, 2022 $57.01 2.41% $60.21 $56.98 $5 1,300 $74,113
June 21, 2022 $55.67 5.87% $55.67 $55.67 $0 1,300 $72,376
June 20, 2022 $59.14 6.75% $59.49 $55.68 $11 1,300 $76,884
June 19, 2022 $55.4 1.19% $58.26 $54.33 $6 1,300 $72,015
June 18, 2022 $56.07 0.92% $56.07 $51.89 $2 1,300 $72,888
June 17, 2022 $55.56 0.16% $55.56 $51.7 $1 1,300 $72,230
June 14, 2022 $55.65 5.02% $55.65 $55.65 $0 1,300 $72,344
June 12, 2022 $52.99 6.36% $56.43 $48.83 $9 1,300 $68,892
June 11, 2022 $56.59 7.42% $56.59 $52.65 $1 1,300 $73,562
June 10, 2022 $52.68 10.29% $56.03 $52.68 $5 1,300 $68,482
June 5, 2022 $58.72 6.07% $60.54 $54.95 $4 1,300 $76,332
June 1, 2022 $55.36 1.91% $57 $55.36 $1 1,300 $71,971
May 31, 2022 $56.44 2.34% $56.44 $54.75 $4 1,300 $73,369
May 30, 2022 $55.15 4.14% $58.33 $52.05 $3 1,300 $71,692
May 29, 2022 $57.53 2.86% $57.53 $57.53 $22 1,300 $74,785
May 26, 2022 $55.93 7.46% $59.54 $55.93 $2 1,300 $72,714
May 25, 2022 $60.44 10.43% $60.44 $54.85 $2 1,300 $78,577
May 23, 2022 $54.73 2.6% $58.38 $54.73 $1 1,300 $71,148
May 22, 2022 $56.19 4.46% $59.43 $55.79 $2 1,300 $73,048
May 21, 2022 $58.81 4.22% $58.81 $58.81 $2 1,300 $76,458
May 20, 2022 $56.43 6.31% $56.43 $56.43 $1 1,300 $73,356
May 19, 2022 $53.08 4.36% $53.08 $53.08 $0 1,300 $68,998
May 15, 2022 $55.5 0.6% $55.5 $54.09 $2 1,300 $72,148
May 12, 2022 $55.17 1.77% $55.17 $51.78 $1 1,300 $71,726
May 9, 2022 $54.21 0.29% $54.39 $51.68 $2 1,300 $70,475
May 8, 2022 $54.37 0.62% $55.27 $51.32 $4 1,300 $70,679
May 7, 2022 $54.71 1.07% $54.71 $54.29 $1 1,300 $71,117
May 5, 2022 $54.13 3.72% $54.13 $54.13 $1 1,300 $70,375
May 4, 2022 $56.22 1.9% $58.26 $52.28 $7 1,300 $73,088
May 3, 2022 $57.31 3.39% $59.15 $54.88 $6 1,300 $74,497
May 2, 2022 $55.43 0.56% $55.43 $51.77 $1 1,300 $72,063
May 1, 2022 $55.12 3.78% $55.12 $44.84 $5 1,300 $71,660
April 30, 2022 $53.11 1.01% $53.11 $53.11 $1 1,300 $69,038
April 26, 2022 $53.65 1.76% $55.76 $50.43 $5 1,300 $69,745
April 23, 2022 $52.72 1.85% $54.96 $49.63 $2 1,300 $68,538
April 22, 2022 $51.76 8.24% $54.86 $48.72 $2 1,300 $67,292
April 21, 2022 $47.82 15.54% $48.87 $46.45 $3 1,300 $62,162
April 20, 2022 $56.62 9.09% $57.09 $52.17 $3 1,300 $73,609
April 19, 2022 $51.9 5.08% $63.77 $51.9 $2 1,300 $67,466
April 17, 2022 $54.68 3.35% $56.64 $51.61 $3 1,300 $71,089
April 10, 2022 $52.91 5.8% $52.91 $52.91 $1 1,300 $68,777
April 9, 2022 $56.17 2.07% $57.99 $52.69 $2 1,300 $73,018
April 7, 2022 $55.03 2.31% $73.99 $50.93 $17 1,300 $71,540
April 6, 2022 $53.79 6.98% $54.1 $53.79 $1 1,300 $69,929
April 5, 2022 $50.28 9.68% $61.62 $14.25 $17 1,300 $65,360
April 4, 2022 $55.67 15.59% $55.67 $55.67 $2 1,300 $72,366
April 3, 2022 $48.16 11.76% $69.38 $48.16 $16 1,300 $62,607
April 2, 2022 $54.58 1.41% $57.48 $54.58 $1 1,300 $70,948
April 1, 2022 $53.82 3.24% $56.6 $50.39 $33 1,300 $69,970
March 31, 2022 $52.13 19.26% $52.48 $45.22 $11 1,300 $67,769
March 30, 2022 $43.71 24.7% $58.29 $43.71 $60 1,300 $56,826
March 28, 2022 $58.05 0.31% $58.05 $58.05 $0 1,300 $75,467
March 27, 2022 $58.23 5.51% $58.23 $57.08 $1 1,300 $75,700
March 24, 2022 $55.19 1.27% $56.46 $55.19 $2 1,300 $71,743
March 22, 2022 $55.9 3.42% $57.66 $55.9 $2 1,300 $72,668
March 21, 2022 $57.88 1.22% $57.88 $57.88 $0 1,300 $75,246
March 20, 2022 $57.18 0.81% $57.39 $57.18 $1 1,300 $74,335
March 18, 2022 $56.72 0.87% $56.72 $56.07 $1 1,300 $73,735
March 17, 2022 $56.23 0.23% $56.23 $56.23 $0 1,300 $73,101
March 16, 2022 $56.1 2.65% $56.1 $55.5 $3 1,300 $72,936
March 15, 2022 $57.63 3.43% $59.11 $56.62 $3 1,300 $74,917
March 14, 2022 $55.72 0.18% $55.72 $55.72 $0 1,300 $72,441
March 13, 2022 $55.62 0.91% $57.55 $55.62 $4 1,300 $72,312
March 8, 2022 $56.13 3.62% $56.13 $55.79 $1 1,300 $72,974
March 7, 2022 $54.17 2.97% $54.17 $54.17 $0 1,300 $70,417
March 2, 2022 $55.83 5.69% $55.83 $55.83 $0 1,300 $72,584
February 28, 2022 $59.2 5.06% $59.2 $58.71 $1 1,300 $76,965
February 27, 2022 $56.35 2.73% $56.35 $55.06 $1 1,300 $73,256
February 26, 2022 $57.93 0.74% $57.93 $57.93 $1 1,300 $75,305
February 25, 2022 $58.36 1.94% $58.36 $58.36 $0 1,300 $75,865
February 23, 2022 $57.25 2.09% $57.25 $54.04 $6 1,300 $74,425
February 22, 2022 $56.08 2.5% $56.08 $56.08 $0 1,300 $72,898
February 21, 2022 $54.71 0.31% $54.71 $54.71 $0 1,300 $71,118
February 20, 2022 $54.54 1.34% $54.54 $52.72 $3 1,300 $70,906
February 19, 2022 $53.82 1.91% $54.39 $53.82 $1 1,300 $69,960
February 18, 2022 $54.87 0.99% $54.87 $54.87 $0 1,300 $71,337
February 17, 2022 $54.33 2.28% $54.33 $54.33 $2 1,300 $70,633
February 16, 2022 $53.12 8.29% $53.12 $53.12 $2 1,300 $69,050
February 15, 2022 $57.92 4.98% $57.92 $57.85 $1 1,300 $75,294
February 13, 2022 $55.17 3.35% $55.17 $55.17 $11 1,300 $71,721
February 11, 2022 $53.38 2.32% $54.08 $53.38 $6 1,300 $69,399
February 10, 2022 $52.17 1.02% $52.17 $52.17 $5 1,300 $67,824
February 9, 2022 $52.71 8.7% $58.2 $42.94 $36 1,300 $68,520
February 8, 2022 $48.49 17.45% $61.01 $48.49 $14 1,300 $63,031
February 6, 2022 $58.74 0.27% $62.11 $58.74 $25 1,300 $76,366
February 5, 2022 $58.58 1.56% $58.58 $58.58 $1 1,300 $76,160
February 4, 2022 $59.51 2.04% $59.51 $59.51 $1 1,300 $77,359
February 3, 2022 $58.32 1.25% $58.32 $58.32 $1 1,300 $75,817
February 1, 2022 $57.6 0.38% $57.6 $57.6 $1 1,300 $74,877
January 31, 2022 $57.82 1.63% $58.25 $57.82 $2 1,300 $75,164
January 30, 2022 $56.89 4.29% $56.89 $56.89 $1 1,300 $73,961
January 26, 2022 $54.55 4.4% $54.55 $54.42 $3 1,300 $70,912
January 25, 2022 $57.06 1.69% $57.06 $57.06 $2 1,300 $74,181
January 24, 2022 $56.11 0.83% $56.11 $55.43 $2 1,300 $72,949
January 23, 2022 $55.65 2.07% $55.65 $55.65 $1 1,300 $72,350
January 9, 2022 $54.52 9.74% $54.52 $54.52 $1 1,300 $70,872
January 7, 2022 $49.68 11.98% $49.68 $45.39 $10 1,300 $64,579
January 6, 2022 $56.44 4.81% $56.82 $56.44 $7 1,300 $73,371
January 5, 2022 $53.85 7.16% $53.85 $49.14 $21 1,300 $70,001
January 4, 2022 $50.25 1.2% $51.23 $45.79 $15 1,300 $65,320
January 3, 2022 $50.86 1.23% $51.64 $48.45 $9 1,300 $66,118
December 31, 2021 $50.24 0.08% $50.24 $50.24 $5 1,300 $65,315
December 30, 2021 $50.28 5.08% $50.28 $50.28 $5 1,300 $65,366
December 29, 2021 $52.97 0.86% $53.24 $49.48 $12 1,300 $68,865
December 28, 2021 $52.52 1.39% $52.77 $52.52 $2 1,300 $68,273
December 27, 2021 $53.26 1.04% $61.4 $53.26 $16 1,300 $69,232
December 26, 2021 $52.71 2.15% $53.5 $52.71 $2 1,300 $68,517
December 25, 2021 $53.87 3.74% $53.96 $53.87 $8 1,300 $70,026
December 24, 2021 $51.93 1.01% $51.93 $51.93 $1 1,300 $67,505
December 23, 2021 $52.46 0.06% $52.46 $52.46 $1 1,300 $68,197
December 21, 2021 $52.43 1.47% $52.43 $51.04 $3 1,300 $68,154
December 20, 2021 $51.67 0.92% $51.67 $51.67 $1 1,300 $67,175
December 19, 2021 $51.2 4.09% $53.13 $51.2 $11 1,300 $66,556
December 14, 2021 $49.19 2.01% $49.19 $49.19 $5 1,300 $63,950
December 13, 2021 $50.2 0.26% $50.33 $49.86 $8 1,300 $65,263
December 12, 2021 $50.07 0.7% $50.07 $49.84 $2 1,300 $65,089
December 10, 2021 $49.72 1.37% $49.72 $49.72 $1 1,300 $64,635
December 9, 2021 $50.41 0.06% $50.41 $50.41 $1 1,300 $65,528
December 8, 2021 $50.44 1.04% $50.87 $50.44 $1 1,300 $65,566
December 7, 2021 $49.92 1.01% $49.92 $49.01 $3 1,300 $64,897
December 6, 2021 $49.42 0.96% $50.62 $49.42 $2 1,300 $64,244
December 5, 2021 $49.9 0.16% $50.27 $41.24 $14 1,300 $64,868
December 3, 2021 $49.82 2.29% $49.82 $49.82 $1 1,300 $64,770
December 2, 2021 $50.99 0.51% $51.7 $50.99 $3 1,300 $66,288
November 30, 2021 $50.73 4.1% $52.97 $50.73 $4 1,300 $65,952
November 29, 2021 $52.9 0.74% $53.26 $52.9 $2 1,300 $68,771
November 28, 2021 $52.51 5.25% $54.22 $51.73 $3 1,300 $68,259
November 27, 2021 $49.89 1.26% $50.12 $49.89 $2 1,300 $64,854
November 26, 2021 $49.27 2.47% $49.27 $47.72 $3 1,300 $64,052
November 24, 2021 $50.52 1.43% $50.71 $49.79 $22 1,300 $65,672
November 23, 2021 $49.81 0.81% $51.65 $49.81 $5 1,300 $64,748
November 22, 2021 $49.41 7.35% $49.67 $49.41 $10 1,300 $64,239
November 21, 2021 $53.33 3.63% $53.33 $47.55 $20 1,300 $69,325
November 18, 2021 $51.46 1.3% $51.75 $51.46 $2 1,300 $66,895
November 17, 2021 $52.14 4.38% $52.14 $48.78 $10 1,300 $67,778
November 15, 2021 $49.95 0.6% $49.95 $49.95 $5 1,300 $64,939
November 13, 2021 $49.65 1.55% $49.65 $48.74 $6 1,300 $64,545
November 9, 2021 $50.43 1.54% $51.05 $50.43 $3 1,300 $65,561
November 7, 2021 $51.22 2.91% $51.22 $50.68 $1 1,300 $66,580
November 6, 2021 $49.77 0.24% $49.77 $49.77 $1 1,300 $64,695
November 5, 2021 $49.65 5.37% $49.65 $49.65 $5 1,300 $64,539
November 3, 2021 $52.47 1.82% $52.47 $52.47 $25 1,300 $68,207
November 1, 2021 $51.53 1.42% $51.53 $51.53 $3 1,300 $66,991
October 31, 2021 $50.81 2.36% $50.81 $50.81 $2 1,300 $66,050
October 28, 2021 $52.04 4.12% $52.04 $51.65 $4 1,300 $67,655
October 27, 2021 $49.98 4.2% $53.26 $49.98 $11 1,300 $64,971
October 24, 2021 $52.17 1.01% $52.17 $52.17 $3 1,300 $67,819
October 23, 2021 $52.7 1.93% $52.7 $52.7 $3 1,300 $68,514
October 21, 2021 $51.7 0.75% $51.7 $51.7 $3 1,300 $67,207
October 19, 2021 $52.09 2.12% $52.09 $52.09 $3 1,300 $67,718
October 17, 2021 $51.01 1.63% $51.01 $51.01 $3 1,300 $66,312
October 12, 2021 $50.19 1.47% $50.19 $50.19 $5 1,300 $65,246
October 7, 2021 $50.94 0.41% $50.94 $50.94 $3 1,300 $66,218
September 26, 2021 $51.15 1.69% $51.15 $51.15 $3 1,300 $66,493
September 22, 2021 $50.3 0.4% $50.3 $50.3 $3 1,300 $65,386
September 21, 2021 $50.1 0.56% $50.1 $50.1 $5 1,300 $65,133
September 20, 2021 $50.38 0.18% $50.38 $47.7 $12 1,300 $65,497
September 19, 2021 $50.29 0.46% $50.29 $48.13 $11 1,300 $65,371
September 18, 2021 $50.52 1.49% $54.13 $49.89 $26 1,300 $65,676
September 17, 2021 $49.78 0.04% $49.78 $49.66 $5 1,300 $64,716
September 16, 2021 $49.76 4.25% $49.76 $49.76 $1 1,300 $64,693
September 14, 2021 $51.97 3.3% $51.97 $51.51 $3 1,300 $67,563
September 12, 2021 $50.31 8.97% $50.31 $50 $20 1,300 $65,404
September 10, 2021 $55.27 0.5% $61.49 $55.27 $41 1,300 $71,848
September 9, 2021 $55.55 3.48% $55.55 $55.55 $3 1,300 $72,212
September 8, 2021 $53.68 6.76% $53.68 $53.68 $6 1,300 $69,781
September 6, 2021 $50.28 3.38% $50.28 $50.28 $5 1,300 $65,361
September 4, 2021 $52.04 0.66% $52.04 $52.04 $1 1,300 $67,656
September 1, 2021 $51.7 1.61% $51.7 $51.7 $1 1,300 $67,210
August 31, 2021 $50.88 1.03% $50.88 $50.88 $1 1,300 $66,148
August 29, 2021 $50.36 1.06% $50.36 $48.06 $15 1,300 $65,462
August 28, 2021 $50.9 1.11% $50.9 $50.9 $14 1,300 $66,174
August 27, 2021 $50.34 10.03% $50.34 $49.95 $5 1,300 $65,437
August 24, 2021 $55.95 0.64% $55.95 $55.95 $6 1,300 $72,734
August 23, 2021 $56.31 10.32% $56.31 $56.31 $6 1,300 $73,197
August 22, 2021 $62.79 3.95% $62.79 $62.79 $6 1,300 $81,631
August 21, 2021 $65.37 18.98% $72.11 $65.37 $95 1,300 $84,986
August 20, 2021 $54.94 9.99% $54.94 $51.48 $12 1,300 $71,416
August 18, 2021 $49.95 8.5% $49.95 $49.95 $5 1,300 $64,931
August 12, 2021 $54.59 15.92% $59.67 $54.59 $14 1,300 $70,964
August 11, 2021 $64.93 24.55% $93.84 $51.44 $69 1,300 $84,409
August 10, 2021 $52.13 2.64% $52.41 $52.13 $4 1,300 $67,763
August 9, 2021 $50.79 6.01% $52.48 $50.79 $10 1,300 $66,021
August 8, 2021 $54.04 6.99% $54.04 $49.43 $17 1,300 $70,251
August 7, 2021 $50.51 2.41% $51.08 $50.51 $2 1,300 $65,665
August 5, 2021 $49.32 2.32% $49.52 $48.65 $10 1,300 $64,115
August 4, 2021 $48.2 0.37% $48.2 $48.2 $2 1,300 $62,654
August 3, 2021 $48.38 1.57% $51.73 $48.38 $21 1,300 $62,889
August 2, 2021 $49.15 0.22% $49.15 $49.15 $0 1,300 $63,900
August 1, 2021 $49.26 3.55% $49.26 $49.2 $6 1,300 $64,039
July 31, 2021 $47.57 0.94% $47.57 $46.73 $14 1,300 $61,835
July 30, 2021 $48.02 0.48% $48.02 $47.74 $2 1,300 $62,421
July 29, 2021 $48.25 2.39% $48.25 $47.79 $7 1,300 $62,721
July 27, 2021 $49.43 2.17% $49.43 $49.43 $1 1,300 $64,265
July 26, 2021 $48.38 5.38% $48.38 $48.38 $15 1,300 $62,891
July 25, 2021 $51.13 4.3% $51.93 $51.13 $7 1,300 $66,469
July 23, 2021 $49.02 0.69% $49.02 $48.55 $6 1,300 $63,730
July 20, 2021 $49.36 0.72% $49.36 $49.36 $3 1,300 $64,166
July 19, 2021 $49.72 0.67% $49.72 $47.54 $14 1,300 $64,633
July 18, 2021 $49.39 1.98% $49.7 $49.39 $5 1,300 $64,212
July 16, 2021 $48.43 2.48% $48.43 $47.17 $7 1,300 $62,965
July 15, 2021 $47.26 4.97% $47.26 $46.57 $9 1,300 $61,436
July 10, 2021 $49.73 1.53% $52.84 $49.73 $26 1,300 $64,648
July 9, 2021 $48.98 0.39% $48.98 $48.54 $5 1,300 $63,674
July 8, 2021 $48.79 0.33% $48.79 $48.58 $2 1,300 $63,424
July 7, 2021 $48.95 2.37% $48.95 $47.75 $13 1,300 $63,633
July 4, 2021 $50.14 2.16% $51.96 $48 $39 1,300 $65,178
July 2, 2021 $49.08 2.08% $49.08 $49.08 $1 1,300 $63,803
July 1, 2021 $48.08 3.51% $48.08 $48.08 $7 1,300 $62,502
June 30, 2021 $46.45 5.65% $46.45 $44.77 $10 1,300 $60,390
June 28, 2021 $49.23 3.57% $49.23 $49.02 $2 1,300 $63,999
June 27, 2021 $51.05 5.87% $51.05 $49.23 $5 1,300 $66,362
June 26, 2021 $48.22 1.39% $48.22 $48.22 $2 1,300 $62,685
June 24, 2021 $48.9 3.61% $48.9 $48.9 $0 1,300 $63,573
June 21, 2021 $50.73 0.85% $50.73 $49.7 $11 1,300 $65,946
June 20, 2021 $50.3 8.73% $53.08 $50.3 $17 1,300 $65,393
June 19, 2021 $55.11 7.45% $55.11 $48.93 $40 1,300 $71,641
June 18, 2021 $51.29 3.22% $51.29 $45.82 $28 1,300 $66,671
June 16, 2021 $49.69 0.48% $60.33 $49.67 $110 1,300 $64,591
June 15, 2021 $49.93 2.94% $49.93 $49.93 $2 1,300 $64,913
June 13, 2021 $51.44 5.37% $52.45 $51.44 $11 1,300 $66,866
June 11, 2021 $48.82 7.44% $48.82 $47.35 $19 1,300 $63,467
June 10, 2021 $45.44 7.64% $45.44 $45.44 $15 1,300 $59,067
June 8, 2021 $49.2 6.84% $49.2 $49.2 $28 1,300 $63,960
June 7, 2021 $46.05 7.44% $46.05 $44.92 $16 1,300 $59,862
June 5, 2021 $49.75 9.73% $50.69 $49.75 $61 1,300 $64,671
June 4, 2021 $45.34 9.7% $45.34 $43.13 $18 1,300 $58,946
June 3, 2021 $50.21 7.36% $50.21 $50.21 $25 1,300 $65,277
June 2, 2021 $46.77 5.74% $46.77 $45.73 $14 1,300 $60,803
May 30, 2021 $49.62 5.24% $49.62 $49.62 $25 1,300 $64,506
May 27, 2021 $47.15 5.79% $47.15 $46.5 $7 1,300 $61,298
May 26, 2021 $50.05 2.92% $50.05 $50.05 $7 1,300 $65,063
May 24, 2021 $48.63 0% $48.63 $48.63 $5 1,300 $63,218