The Raise Total
$86,450Price Per Token
$54.03Raise Start
July 13, 2021Minimum Investment
$54https://realt.co/product/7109-7111-pilgrim-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 19, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 18, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 17, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 16, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 15, 2024 | $76.20 | 0.86% | $76.20 | $75.55 | $3.81 | 1,600 | $121,924 |
| December 14, 2024 | $75.55 | 0% | $75.55 | $75.55 | $0.00 | 1,600 | $120,874 |
| December 13, 2024 | $75.55 | 0% | $75.55 | $75.55 | $0.00 | 1,600 | $120,874 |
| December 12, 2024 | $75.55 | 0% | $75.55 | $75.55 | $0.00 | 1,600 | $120,874 |
| December 11, 2024 | $75.55 | 0% | $75.55 | $75.55 | $0.00 | 1,600 | $120,874 |
| December 10, 2024 | $75.55 | 0% | $75.55 | $75.55 | $0.00 | 1,600 | $120,874 |
| December 9, 2024 | $75.55 | 0% | $75.55 | $75.55 | $0.00 | 1,600 | $120,874 |
| December 8, 2024 | $75.55 | 9.07% | $77.41 | $69.27 | $7.65 | 1,600 | $120,874 |
| December 7, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| December 6, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| December 5, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| December 4, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| December 3, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| December 2, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| December 1, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| November 30, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| November 29, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| November 28, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| November 27, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| November 26, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| November 25, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| November 24, 2024 | $69.27 | 22.19% | $89.02 | $69.27 | $69.27 | 1,600 | $110,832 |
| November 23, 2024 | $89.02 | 0% | $89.02 | $89.02 | $0.00 | 1,600 | $142,436 |
| November 22, 2024 | $89.02 | 0% | $89.02 | $89.02 | $0.00 | 1,600 | $142,436 |
| November 21, 2024 | $89.02 | 0% | $89.02 | $89.02 | $0.00 | 1,600 | $142,436 |
| November 20, 2024 | $89.02 | 5.34% | $89.02 | $84.51 | $8.90 | 1,600 | $142,436 |
| November 19, 2024 | $84.51 | 0% | $84.51 | $84.51 | $0.00 | 1,600 | $135,217 |
| November 18, 2024 | $84.51 | 0% | $84.51 | $84.51 | $0.00 | 1,600 | $135,217 |
| November 17, 2024 | $84.51 | 0% | $84.51 | $84.51 | $0.00 | 1,600 | $135,217 |
| November 16, 2024 | $84.51 | 0% | $84.51 | $84.51 | $0.00 | 1,600 | $135,217 |
| November 15, 2024 | $84.51 | 0% | $84.51 | $84.51 | $0.00 | 1,600 | $135,217 |
| November 14, 2024 | $84.51 | 29.98% | $84.51 | $65.02 | $8.45 | 1,600 | $135,217 |
| November 13, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 12, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 11, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 10, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 9, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 8, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 7, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 6, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 5, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 4, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 3, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 2, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 1, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 31, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 30, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 29, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 28, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 27, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 26, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 25, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 24, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 23, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 22, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 21, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 20, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 19, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 18, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 17, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 16, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 15, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 14, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 13, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 12, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 11, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 10, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 9, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 8, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 6, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 7, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 5, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 4, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 3, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 2, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 1, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 30, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 29, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 28, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 27, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 26, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 25, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 24, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 23, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 22, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 21, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 20, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 19, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 18, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 17, 2024 | $65.02 | 3.68% | $65.02 | $62.71 | $0.00 | 1,600 | $104,037 |
| September 16, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 15, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 14, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 13, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 12, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 11, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 10, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 9, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 8, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 7, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 6, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 5, 2024 | $62.71 | 8.04% | $68.19 | $62.29 | $18.75 | 1,600 | $100,341 |
| September 4, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| September 3, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| September 2, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| September 1, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 31, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 30, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 29, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 28, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 27, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 26, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 25, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 24, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 23, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 22, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 21, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 20, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 19, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 18, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 17, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 16, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 15, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 14, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 13, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 12, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 11, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 10, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 9, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 8, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 7, 2024 | $68.19 | 13.5% | $68.19 | $60.08 | $6.44 | 1,600 | $109,110 |
| August 6, 2024 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,600 | $96,135 |
| August 5, 2024 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,600 | $96,135 |
| August 4, 2024 | $60.08 | 1.07% | $60.73 | $58.23 | $30.29 | 1,600 | $96,135 |
| August 3, 2024 | $60.73 | 2.76% | $60.73 | $59.10 | $18.04 | 1,600 | $97,165 |
| August 2, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| August 1, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 31, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 30, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 29, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 28, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 27, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 26, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 25, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 24, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 23, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 22, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 21, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 20, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 19, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 18, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 17, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 16, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 15, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 14, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 13, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 12, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 11, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 10, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 9, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 8, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 7, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 6, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 5, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 4, 2024 | $59.10 | 2.75% | $59.10 | $60.77 | $11.65 | 1,600 | $94,554 |
| July 3, 2024 | $60.77 | 0.6% | $60.07 | $60.92 | $12.17 | 1,600 | $97,229 |
| July 2, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 1,600 | $96,649 |
| July 1, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 1,600 | $96,649 |
| June 30, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 1,600 | $96,649 |
| June 29, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 1,600 | $96,649 |
| June 28, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 1,600 | $96,649 |
| June 27, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 1,600 | $96,649 |
| June 25, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 1,600 | $96,649 |
| June 26, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 1,600 | $96,649 |
| June 24, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 1,600 | $96,649 |
| June 23, 2024 | $60.41 | 0.53% | $60.41 | $60.73 | $6.04 | 1,600 | $96,649 |
| June 22, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 1,600 | $97,174 |
| June 21, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 1,600 | $97,174 |
| June 20, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 1,600 | $97,174 |
| June 20, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 1,600 | $97,174 |
| June 19, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 1,600 | $97,174 |
| June 19, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 1,600 | $97,174 |
| June 18, 2024 | $60.73 | 0% | $60.73 | $60.73 | $0.00 | 1,600 | $97,174 |
| June 13, 2024 | $60.73 | 0% | $60.73 | $60.73 | $6.07 | 1,600 | $97,174 |
| June 13, 2024 | $60.73 | 0.05% | $60.70 | $60.73 | $6.07 | 1,600 | $97,174 |
| June 12, 2024 | $60.70 | 0% | $60.70 | $60.70 | $0.00 | 1,600 | $97,123 |
| June 11, 2024 | $60.70 | 0% | $65.92 | $60.70 | $0.00 | 1,600 | $97,123 |
| June 10, 2024 | $60.70 | 0% | $60.70 | $65.92 | $6.07 | 1,600 | $97,123 |
| June 10, 2024 | $60.70 | 7.92% | $60.70 | $60.70 | $6.07 | 1,600 | $97,123 |
| June 9, 2024 | $65.92 | 0% | $65.92 | $65.92 | $0.00 | 1,600 | $105,471 |
| June 8, 2024 | $65.92 | 0% | $65.92 | $65.92 | $0.00 | 1,600 | $105,471 |
| June 7, 2024 | $65.92 | 0% | $65.92 | $65.92 | $0.00 | 1,600 | $105,471 |
| June 6, 2024 | $65.92 | 0% | $65.92 | $65.92 | $0.00 | 1,600 | $105,471 |
| June 5, 2024 | $65.92 | 0% | $65.92 | $65.92 | $0.00 | 1,600 | $105,471 |
| June 4, 2024 | $65.92 | 0% | $65.92 | $65.92 | $0.00 | 1,600 | $105,471 |
| June 3, 2024 | $65.92 | 0% | $65.92 | $65.92 | $0.00 | 1,600 | $105,471 |
| June 2, 2024 | $65.92 | 0% | $65.92 | $65.92 | $0.00 | 1,600 | $105,471 |
| June 1, 2024 | $65.92 | 0% | $65.92 | $65.92 | $0.00 | 1,600 | $105,471 |
| May 31, 2024 | $65.92 | 0% | $65.92 | $65.92 | $0.00 | 1,600 | $105,471 |
| May 30, 2024 | $65.92 | 0% | $65.92 | $65.92 | $0.00 | 1,600 | $105,471 |
| May 29, 2024 | $65.92 | 0% | $65.92 | $65.92 | $0.00 | 1,600 | $105,471 |
| May 28, 2024 | $65.92 | 0% | $71.38 | $65.92 | $0.00 | 1,600 | $105,471 |
| May 27, 2024 | $65.92 | 0% | $65.92 | $71.38 | $26.37 | 1,600 | $105,471 |
| May 27, 2024 | $65.92 | 7.65% | $65.92 | $65.92 | $26.37 | 1,600 | $105,471 |
| May 26, 2024 | $71.38 | 0% | $71.38 | $71.38 | $0.00 | 1,600 | $114,212 |
| May 25, 2024 | $71.38 | 0% | $71.38 | $71.38 | $0.00 | 1,600 | $114,212 |
| May 24, 2024 | $71.38 | 0% | $71.38 | $71.38 | $0.00 | 1,600 | $114,212 |
| May 23, 2024 | $71.38 | 0% | $71.38 | $70.88 | $0.00 | 1,600 | $114,212 |
| May 22, 2024 | $71.38 | 0.71% | $70.88 | $71.38 | $7.14 | 1,600 | $114,212 |
| May 21, 2024 | $70.88 | 0% | $70.88 | $70.88 | $0.00 | 1,600 | $113,408 |
| May 20, 2024 | $70.88 | 18.11% | $60.01 | $70.88 | $17.72 | 1,600 | $113,408 |
| May 17, 2024 | $60.01 | 0% | $60.01 | $60.01 | $0.00 | 1,600 | $96,010 |
| May 12, 2024 | $60.01 | 1.25% | $60.01 | $60.01 | $6.00 | 1,600 | $96,010 |
| May 8, 2024 | $59.27 | 0% | $59.27 | $59.27 | $0.00 | 1,600 | $94,837 |
| May 7, 2024 | $59.27 | 0% | $59.27 | $59.27 | $0.00 | 1,600 | $94,837 |
| April 30, 2024 | $59.27 | 3.12% | $59.27 | $59.27 | $5.93 | 1,600 | $94,837 |
| April 18, 2024 | $61.18 | 3.55% | $61.18 | $61.18 | $0.00 | 1,600 | $97,890 |
| April 17, 2024 | $59.08 | 1.27% | $59.08 | $59.08 | $5.91 | 1,600 | $94,526 |
| April 15, 2024 | $58.34 | 2.73% | $58.34 | $58.34 | $5.83 | 1,600 | $93,338 |
| April 12, 2024 | $56.79 | 2.96% | $56.79 | $56.79 | $5.68 | 1,600 | $90,872 |
| April 11, 2024 | $58.52 | 0.26% | $61.85 | $58.52 | $5.85 | 1,600 | $93,639 |
| April 1, 2024 | $58.37 | 3.68% | $58.67 | $58.37 | $11.70 | 1,600 | $93,398 |
| March 30, 2024 | $60.60 | 0.28% | $60.60 | $60.60 | $4.24 | 1,600 | $96,962 |
| March 26, 2024 | $60.77 | 12.79% | $60.77 | $60.77 | $42.54 | 1,600 | $97,226 |
| March 18, 2024 | $69.68 | 16.73% | $69.68 | $69.68 | $0.00 | 1,600 | $111,486 |
| March 12, 2024 | $83.68 | 2.47% | $83.68 | $83.68 | $8.37 | 1,600 | $133,892 |
| March 11, 2024 | $85.80 | 17.09% | $85.80 | $85.80 | $4.29 | 1,600 | $137,281 |
| February 29, 2024 | $73.28 | 4.69% | $73.28 | $73.28 | $2.93 | 1,600 | $117,252 |
| February 26, 2024 | $70.00 | 0.81% | $70.00 | $70.00 | $4.90 | 1,600 | $112,001 |
| February 25, 2024 | $70.57 | 0.03% | $70.57 | $70.57 | $4.23 | 1,600 | $112,906 |
| February 24, 2024 | $70.59 | 0.24% | $70.59 | $70.47 | $8.46 | 1,600 | $112,937 |
| February 19, 2024 | $70.42 | 0.24% | $70.42 | $70.42 | $4.93 | 1,600 | $112,665 |
| February 18, 2024 | $70.25 | 0.3% | $70.25 | $70.25 | $8.43 | 1,600 | $112,400 |
| February 14, 2024 | $70.46 | 9.12% | $70.73 | $70.46 | $9.18 | 1,600 | $112,738 |
| February 8, 2024 | $64.57 | 2.59% | $64.57 | $64.57 | $0.00 | 1,600 | $103,309 |
| February 7, 2024 | $62.94 | 1.37% | $62.94 | $62.94 | $0.00 | 1,600 | $100,712 |
| February 6, 2024 | $62.09 | 1.24% | $62.09 | $61.15 | $0.00 | 1,600 | $99,339 |
| January 9, 2024 | $61.33 | 5.07% | $61.33 | $61.33 | $0.00 | 1,600 | $98,123 |
| December 25, 2023 | $58.37 | 2.8% | $58.37 | $58.37 | $5.84 | 1,600 | $93,390 |
| December 21, 2023 | $60.05 | 0.03% | $60.16 | $60.05 | $18.03 | 1,600 | $96,073 |
| December 20, 2023 | $60.03 | 7.92% | $62.93 | $60.03 | $36.86 | 1,600 | $96,053 |
| December 13, 2023 | $65.19 | 6.55% | $65.19 | $65.19 | $26.08 | 1,600 | $104,311 |
| December 7, 2023 | $69.76 | 16.99% | $69.76 | $69.76 | $0.02 | 1,600 | $111,623 |
| November 29, 2023 | $59.63 | 13.15% | $59.63 | $59.63 | $59.63 | 1,600 | $95,406 |
| November 9, 2023 | $68.66 | 3.86% | $68.66 | $68.66 | $10.30 | 1,600 | $109,858 |
| November 8, 2023 | $66.11 | 1.74% | $66.11 | $65.25 | $29.71 | 1,600 | $105,768 |
| November 4, 2023 | $64.98 | 0.65% | $64.98 | $64.98 | $9.75 | 1,600 | $103,972 |
| November 1, 2023 | $64.56 | 1.04% | $64.56 | $64.56 | $11.62 | 1,600 | $103,293 |
| October 23, 2023 | $65.24 | 4.7% | $65.40 | $65.24 | $19.60 | 1,600 | $104,378 |
| October 22, 2023 | $62.31 | 7.39% | $62.31 | $62.31 | $6.23 | 1,600 | $99,697 |
| October 14, 2023 | $58.02 | 1.42% | $58.02 | $58.02 | $5.80 | 1,600 | $92,830 |
| October 12, 2023 | $57.21 | 4.82% | $57.21 | $57.21 | $5.72 | 1,600 | $91,531 |
| August 10, 2022 | $60.11 | 9.27% | $60.52 | $60.11 | $27.25 | 1,600 | $96,181 |
| April 28, 2022 | $55.01 | 10.64% | $55.01 | $55.01 | $5.50 | 1,600 | $88,009 |
| August 12, 2022 | $61.56 | 0.92% | $61.56 | $61.56 | $3.08 | 1,600 | $98,495 |
| August 13, 2022 | $61.00 | 13.7% | $61.79 | $61.00 | $9.22 | 1,600 | $97,597 |
| March 6, 2022 | $53.65 | 4.11% | $53.65 | $51.85 | $22.29 | 1,600 | $85,839 |
| April 29, 2022 | $55.95 | 4.1% | $55.95 | $55.95 | $11.19 | 1,600 | $89,522 |
| August 14, 2022 | $58.34 | 3.68% | $58.34 | $58.34 | $2.92 | 1,600 | $93,340 |
| August 15, 2022 | $56.27 | 0.05% | $56.27 | $55.84 | $22.64 | 1,600 | $90,029 |
| April 30, 2022 | $56.30 | 0.62% | $56.30 | $56.30 | $11.26 | 1,600 | $90,087 |
| August 16, 2022 | $56.65 | 0.51% | $56.65 | $55.57 | $11.28 | 1,600 | $90,635 |
| August 18, 2022 | $56.36 | 4.13% | $56.36 | $55.42 | $39.20 | 1,600 | $90,182 |
| February 15, 2022 | $58.79 | 9.4% | $58.79 | $53.47 | $11.04 | 1,600 | $94,064 |
| March 7, 2022 | $53.74 | 5.64% | $53.74 | $53.74 | $0.98 | 1,600 | $85,976 |
| May 2, 2022 | $56.95 | 2.63% | $57.50 | $56.95 | $5.75 | 1,600 | $91,127 |
| August 19, 2022 | $55.49 | 0.96% | $56.41 | $55.49 | $33.56 | 1,600 | $88,778 |
| August 25, 2022 | $56.03 | 11.95% | $56.12 | $56.03 | $8.41 | 1,600 | $89,645 |
| May 6, 2022 | $50.05 | 9.36% | $51.27 | $48.53 | $332.23 | 1,600 | $80,083 |
| August 26, 2022 | $55.22 | 2.54% | $56.49 | $55.22 | $22.52 | 1,600 | $88,354 |
| August 27, 2022 | $56.66 | 1.92% | $56.66 | $56.66 | $5.67 | 1,600 | $90,659 |
| March 8, 2022 | $55.59 | 3.31% | $56.20 | $55.59 | $8.98 | 1,600 | $88,946 |
| May 7, 2022 | $53.81 | 8.06% | $53.81 | $48.42 | $59.60 | 1,600 | $86,098 |
| September 4, 2022 | $58.53 | 4.33% | $58.81 | $58.53 | $5.87 | 1,600 | $93,648 |
| September 8, 2022 | $61.18 | 15.76% | $61.80 | $61.18 | $15.37 | 1,600 | $97,895 |
| May 8, 2022 | $52.85 | 13.91% | $55.28 | $51.01 | $54.88 | 1,600 | $84,558 |
| September 9, 2022 | $61.39 | 0.15% | $61.39 | $61.39 | $3.07 | 1,600 | $98,220 |
| September 10, 2022 | $61.30 | 3.25% | $61.98 | $61.30 | $18.46 | 1,600 | $98,076 |
| February 7, 2022 | $59.37 | 1.89% | $59.37 | $58.12 | $25.68 | 1,600 | $94,992 |
| February 16, 2022 | $58.27 | 7.04% | $58.79 | $58.27 | $6.39 | 1,600 | $93,232 |
| March 10, 2022 | $54.44 | 6% | $54.44 | $54.13 | $4.49 | 1,600 | $87,097 |
| May 9, 2022 | $51.36 | 9.66% | $51.94 | $48.05 | $453.40 | 1,600 | $82,176 |
| September 13, 2022 | $56.85 | 0.47% | $56.85 | $56.16 | $8.49 | 1,600 | $90,954 |
| September 14, 2022 | $57.12 | 12.13% | $57.12 | $54.18 | $25.15 | 1,600 | $91,386 |
| May 10, 2022 | $50.94 | 7.9% | $53.06 | $47.46 | $43.09 | 1,600 | $81,504 |
| September 15, 2022 | $55.31 | 0.4% | $56.66 | $54.82 | $11.17 | 1,600 | $88,492 |
| September 16, 2022 | $55.53 | 1.85% | $55.53 | $55.53 | $2.78 | 1,600 | $88,854 |
| March 11, 2022 | $54.52 | 2.29% | $54.52 | $54.52 | $1.00 | 1,600 | $87,236 |
| May 11, 2022 | $53.30 | 4.84% | $55.82 | $50.96 | $76.42 | 1,600 | $85,273 |
| September 17, 2022 | $56.01 | 2.23% | $56.06 | $55.41 | $30.72 | 1,600 | $89,608 |
| September 18, 2022 | $57.29 | 1.81% | $57.29 | $55.99 | $19.86 | 1,600 | $91,667 |
| May 12, 2022 | $56.27 | 3.68% | $57.13 | $56.17 | $15.97 | 1,600 | $90,027 |
| September 21, 2022 | $58.42 | 0.46% | $58.42 | $58.42 | $20.45 | 1,600 | $93,467 |
| October 3, 2022 | $58.69 | 0.72% | $58.69 | $58.69 | $11.83 | 1,600 | $93,906 |
| February 17, 2022 | $58.27 | 6.7% | $58.27 | $58.27 | $0.00 | 1,600 | $93,232 |
| March 12, 2022 | $54.61 | 0.85% | $54.61 | $54.61 | $1.00 | 1,600 | $87,376 |
| May 16, 2022 | $55.08 | 6.63% | $55.19 | $54.84 | $2.03 | 1,600 | $88,135 |
| October 5, 2022 | $58.99 | 2.69% | $58.99 | $58.99 | $0.94 | 1,600 | $94,383 |
| October 6, 2022 | $60.62 | 14.94% | $60.62 | $60.62 | $8.49 | 1,600 | $96,990 |
| May 17, 2022 | $52.74 | 7.8% | $54.20 | $52.74 | $2.48 | 1,600 | $84,380 |
| October 7, 2022 | $57.20 | 1.78% | $57.26 | $57.20 | $14.44 | 1,600 | $91,518 |
| October 9, 2022 | $56.20 | 4.56% | $56.20 | $56.20 | $0.49 | 1,600 | $89,916 |
| March 13, 2022 | $53.75 | 5.14% | $55.38 | $53.29 | $7.86 | 1,600 | $86,004 |
| May 18, 2022 | $56.66 | 0.75% | $56.66 | $54.53 | $29.10 | 1,600 | $90,650 |
| October 10, 2022 | $56.24 | 0.95% | $56.24 | $54.99 | $9.75 | 1,600 | $89,979 |
| October 12, 2022 | $55.71 | 0.49% | $55.71 | $53.79 | $13.25 | 1,600 | $89,137 |
| May 23, 2022 | $55.44 | 5.13% | $55.55 | $55.35 | $5.77 | 1,600 | $88,698 |
| October 15, 2022 | $58.44 | 3.55% | $58.44 | $57.96 | $3.91 | 1,600 | $93,500 |
| October 16, 2022 | $60.59 | 10.02% | $61.35 | $60.58 | $20.56 | 1,600 | $96,948 |
| February 3, 2022 | $55.07 | 3.81% | $57.18 | $55.07 | $7.26 | 1,600 | $88,112 |
| February 8, 2022 | $57.25 | 8.37% | $59.37 | $57.25 | $5.72 | 1,600 | $91,600 |
| February 18, 2022 | $52.83 | 1.84% | $58.27 | $52.83 | $6.41 | 1,600 | $84,528 |
| March 14, 2022 | $53.82 | 5.53% | $53.82 | $53.82 | $0.79 | 1,600 | $86,115 |
| May 24, 2022 | $56.97 | 1.5% | $57.40 | $56.97 | $35.60 | 1,600 | $91,147 |
| October 20, 2022 | $57.84 | 10.67% | $57.84 | $57.84 | $2.89 | 1,600 | $92,537 |
| October 24, 2022 | $64.75 | 19.66% | $64.87 | $60.16 | $16.79 | 1,600 | $103,595 |
| May 25, 2022 | $54.11 | 18.4% | $54.26 | $54.11 | $5.92 | 1,600 | $86,577 |
| October 25, 2022 | $66.31 | 0.69% | $66.31 | $66.08 | $16.64 | 1,600 | $106,103 |
| October 28, 2022 | $66.77 | 16.98% | $68.71 | $66.77 | $16.92 | 1,600 | $106,836 |
| March 15, 2022 | $57.08 | 4.91% | $57.69 | $56.23 | $11.48 | 1,600 | $91,323 |
| May 26, 2022 | $54.41 | 18.18% | $55.11 | $52.47 | $25.66 | 1,600 | $87,055 |
| November 4, 2022 | $66.50 | 25.64% | $66.50 | $66.50 | $6.65 | 1,600 | $106,398 |
| November 8, 2022 | $52.93 | 5.01% | $57.60 | $52.14 | $63.95 | 1,600 | $84,688 |
| May 27, 2022 | $55.72 | 9.07% | $55.72 | $55.72 | $8.36 | 1,600 | $89,149 |
| November 9, 2022 | $61.28 | 3.32% | $61.28 | $54.16 | $21.24 | 1,600 | $98,043 |
| November 10, 2022 | $59.31 | 10.43% | $61.86 | $58.53 | $11.98 | 1,600 | $94,897 |
| February 19, 2022 | $53.71 | 4.77% | $53.71 | $52.83 | $10.73 | 1,600 | $85,936 |
| March 16, 2022 | $56.40 | 7.78% | $56.90 | $56.40 | $7.79 | 1,600 | $90,239 |
| May 29, 2022 | $61.16 | 7.96% | $65.09 | $58.74 | $52.78 | 1,600 | $97,858 |
| November 16, 2022 | $56.65 | 2.96% | $56.65 | $56.65 | $2.83 | 1,600 | $90,634 |
| November 17, 2022 | $58.38 | 2.8% | $58.38 | $58.38 | $5.84 | 1,600 | $93,402 |
| May 30, 2022 | $60.06 | 6.4% | $61.43 | $59.83 | $14.48 | 1,600 | $96,090 |
| November 20, 2022 | $56.45 | 1.44% | $56.55 | $55.95 | $19.73 | 1,600 | $90,322 |
| November 21, 2022 | $55.65 | 0.94% | $55.65 | $55.07 | $7.77 | 1,600 | $89,034 |
| March 17, 2022 | $56.18 | 0.52% | $56.36 | $56.18 | $2.50 | 1,600 | $89,893 |
| June 6, 2022 | $55.89 | 6.29% | $55.89 | $55.20 | $19.88 | 1,600 | $89,422 |
| November 22, 2022 | $59.64 | 7.04% | $59.64 | $59.11 | $1.68 | 1,600 | $95,425 |
| November 23, 2022 | $55.72 | 0.13% | $60.57 | $53.50 | $83.16 | 1,600 | $89,160 |
| June 9, 2022 | $55.65 | 0.18% | $55.67 | $55.29 | $19.41 | 1,600 | $89,045 |
| November 24, 2022 | $55.75 | 1.33% | $55.75 | $55.75 | $2.79 | 1,600 | $89,196 |
| November 27, 2022 | $56.50 | 4.83% | $56.50 | $55.18 | $8.57 | 1,600 | $90,401 |
| February 9, 2022 | $59.37 | 14.42% | $59.37 | $57.25 | $3.01 | 1,600 | $94,992 |
| February 20, 2022 | $51.89 | 10.83% | $53.71 | $51.89 | $29.31 | 1,600 | $83,024 |
| March 19, 2022 | $58.19 | 3.61% | $58.19 | $58.19 | $5.82 | 1,600 | $93,097 |
| June 10, 2022 | $56.16 | 6.99% | $56.16 | $55.89 | $33.61 | 1,600 | $89,856 |
| November 28, 2022 | $60.38 | 0.77% | $60.38 | $57.28 | $23.58 | 1,600 | $96,601 |
| November 29, 2022 | $59.92 | 9.04% | $59.92 | $59.92 | $12.94 | 1,600 | $95,869 |
| June 11, 2022 | $54.95 | 2.05% | $54.95 | $54.95 | $17.46 | 1,600 | $87,918 |
| December 4, 2022 | $56.10 | 5.48% | $56.10 | $53.18 | $78.06 | 1,600 | $89,759 |
| December 5, 2022 | $59.35 | 1.87% | $59.35 | $56.78 | $19.55 | 1,600 | $94,968 |
| March 22, 2022 | $58.26 | 11.84% | $60.27 | $58.26 | $29.63 | 1,600 | $93,211 |
| June 12, 2022 | $52.09 | 10.25% | $55.95 | $49.87 | $67.90 | 1,600 | $83,345 |
| December 8, 2022 | $58.04 | 1.17% | $58.41 | $58.04 | $5.82 | 1,600 | $92,868 |
| December 9, 2022 | $58.73 | 10.27% | $58.73 | $58.73 | $2.94 | 1,600 | $93,972 |
| June 13, 2022 | $53.26 | 8.68% | $53.26 | $49.53 | $21.65 | 1,600 | $85,219 |
| December 11, 2022 | $58.32 | 0.48% | $58.32 | $58.32 | $2.92 | 1,600 | $93,308 |
| December 12, 2022 | $58.04 | 10.47% | $60.50 | $57.72 | $26.39 | 1,600 | $92,861 |
| February 21, 2022 | $52.54 | 8.61% | $52.54 | $51.89 | $6.06 | 1,600 | $84,064 |
| March 25, 2022 | $57.49 | 0.45% | $58.45 | $57.49 | $29.23 | 1,600 | $91,989 |
| June 14, 2022 | $57.75 | 0% | $58.45 | $49.04 | $61.32 | 1,600 | $92,406 |
