The Raise Total
$86,450Price Per Token
$54.03Raise Start
July 13, 2021Minimum Investment
$54https://realt.co/product/7109-7111-pilgrim-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $66.39 | 0% | $66.39 | $66.39 | $0.00 | 1,600 | $106,224 |
| June 29, 2025 | $66.39 | 0% | $66.39 | $66.39 | $0.00 | 1,600 | $106,224 |
| June 28, 2025 | $66.39 | 0% | $66.39 | $66.39 | $0.00 | 1,600 | $106,224 |
| June 27, 2025 | $66.39 | 0% | $66.39 | $66.39 | $0.00 | 1,600 | $106,224 |
| June 26, 2025 | $66.39 | 0% | $66.39 | $66.39 | $0.00 | 1,600 | $106,224 |
| June 25, 2025 | $66.39 | 13.84% | $66.39 | $58.32 | $3.32 | 1,600 | $106,224 |
| June 24, 2025 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,600 | $93,308 |
| June 23, 2025 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,600 | $93,308 |
| June 22, 2025 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,600 | $93,308 |
| June 21, 2025 | $58.32 | 1.82% | $58.32 | $57.28 | $22.59 | 1,600 | $93,308 |
| June 20, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| June 19, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| June 18, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| June 17, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| June 16, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| June 15, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| June 14, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| June 13, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| June 12, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| June 11, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| June 10, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| June 9, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| June 8, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| June 7, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| June 6, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| June 5, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| June 4, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| June 3, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| June 2, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| June 1, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| May 31, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| May 30, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| May 29, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| May 28, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| May 27, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| May 26, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| May 25, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| May 24, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| May 23, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| May 22, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| May 21, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| May 20, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| May 19, 2025 | $57.28 | 0% | $57.28 | $57.28 | $0.00 | 1,600 | $91,649 |
| May 18, 2025 | $57.28 | 6.18% | $61.05 | $57.28 | $2.86 | 1,600 | $91,649 |
| May 17, 2025 | $61.05 | 0% | $61.05 | $61.05 | $0.00 | 1,600 | $97,686 |
| May 16, 2025 | $61.05 | 0% | $61.05 | $61.05 | $0.00 | 1,600 | $97,686 |
| May 15, 2025 | $61.05 | 0% | $61.05 | $61.05 | $0.00 | 1,600 | $97,686 |
| May 14, 2025 | $61.05 | 0% | $61.05 | $61.05 | $0.00 | 1,600 | $97,686 |
| May 13, 2025 | $61.05 | 0% | $61.05 | $61.05 | $0.00 | 1,600 | $97,686 |
| May 12, 2025 | $61.05 | 2.6% | $62.68 | $61.05 | $6.11 | 1,600 | $97,686 |
| May 11, 2025 | $62.68 | 0% | $62.68 | $62.68 | $0.00 | 1,600 | $100,282 |
| May 10, 2025 | $62.68 | 0% | $62.68 | $62.68 | $0.00 | 1,600 | $100,282 |
| May 9, 2025 | $62.68 | 3.84% | $65.18 | $62.68 | $18.98 | 1,600 | $100,282 |
| May 8, 2025 | $65.18 | 15.26% | $65.18 | $56.55 | $19.45 | 1,600 | $104,285 |
| May 7, 2025 | $56.55 | 6.16% | $60.26 | $56.55 | $22.62 | 1,600 | $90,483 |
| May 6, 2025 | $60.26 | 0% | $60.26 | $60.26 | $0.00 | 1,600 | $96,414 |
| May 5, 2025 | $60.26 | 0% | $60.26 | $60.26 | $0.00 | 1,600 | $96,414 |
| May 4, 2025 | $60.26 | 0% | $60.26 | $60.26 | $0.00 | 1,600 | $96,414 |
| May 3, 2025 | $60.26 | 0% | $60.26 | $60.26 | $0.00 | 1,600 | $96,414 |
| May 2, 2025 | $60.26 | 0% | $60.26 | $60.26 | $0.00 | 1,600 | $96,414 |
| May 1, 2025 | $60.26 | 0% | $60.26 | $60.26 | $0.00 | 1,600 | $96,414 |
| April 30, 2025 | $60.26 | 0% | $60.26 | $60.26 | $0.00 | 1,600 | $96,414 |
| April 29, 2025 | $60.26 | 0% | $60.26 | $60.26 | $0.00 | 1,600 | $96,414 |
| April 28, 2025 | $60.26 | 0% | $60.26 | $60.26 | $0.00 | 1,600 | $96,414 |
| April 27, 2025 | $60.26 | 3.21% | $62.26 | $60.26 | $6.03 | 1,600 | $96,414 |
| April 26, 2025 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 1,600 | $99,615 |
| April 25, 2025 | $62.26 | 15.15% | $73.38 | $62.26 | $29.41 | 1,600 | $99,615 |
| April 24, 2025 | $73.38 | 0% | $73.38 | $73.38 | $0.00 | 1,600 | $117,412 |
| April 23, 2025 | $73.38 | 0% | $73.38 | $73.38 | $0.00 | 1,600 | $117,412 |
| April 22, 2025 | $73.38 | 22.18% | $73.38 | $60.06 | $3.67 | 1,600 | $117,412 |
| April 21, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,600 | $96,100 |
| April 20, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,600 | $96,100 |
| April 19, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,600 | $96,100 |
| April 18, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,600 | $96,100 |
| April 17, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,600 | $96,100 |
| April 16, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,600 | $96,100 |
| April 15, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,600 | $96,100 |
| April 14, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,600 | $96,100 |
| April 13, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,600 | $96,100 |
| April 12, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,600 | $96,100 |
| April 11, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,600 | $96,100 |
| April 10, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,600 | $96,100 |
| April 9, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,600 | $96,100 |
| April 8, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,600 | $96,100 |
| April 7, 2025 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 1,600 | $96,100 |
| April 6, 2025 | $60.06 | 3.13% | $62.00 | $60.06 | $12.34 | 1,600 | $96,100 |
| April 5, 2025 | $62.00 | 0.19% | $62.00 | $60.65 | $18.37 | 1,600 | $99,193 |
| April 4, 2025 | $61.88 | 0% | $61.88 | $61.88 | $0.00 | 1,600 | $99,002 |
| April 3, 2025 | $61.88 | 0% | $61.88 | $61.88 | $0.00 | 1,600 | $99,002 |
| April 2, 2025 | $61.88 | 0% | $61.88 | $61.88 | $0.00 | 1,600 | $99,002 |
| April 1, 2025 | $61.88 | 0% | $61.88 | $61.88 | $0.00 | 1,600 | $99,002 |
| March 31, 2025 | $61.88 | 0% | $61.88 | $61.88 | $0.00 | 1,600 | $99,002 |
| March 30, 2025 | $61.88 | 0% | $61.88 | $61.88 | $0.00 | 1,600 | $99,002 |
| March 29, 2025 | $61.88 | 0.28% | $61.88 | $61.71 | $6.19 | 1,600 | $99,002 |
| March 28, 2025 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,600 | $98,730 |
| March 27, 2025 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,600 | $98,730 |
| March 26, 2025 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,600 | $98,730 |
| March 25, 2025 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,600 | $98,730 |
| March 24, 2025 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,600 | $98,730 |
| March 23, 2025 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,600 | $98,730 |
| March 22, 2025 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,600 | $98,730 |
| March 21, 2025 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,600 | $98,730 |
| March 20, 2025 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,600 | $98,730 |
| March 19, 2025 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,600 | $98,730 |
| March 18, 2025 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,600 | $98,730 |
| March 17, 2025 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,600 | $98,730 |
| March 16, 2025 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,600 | $98,730 |
| March 15, 2025 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,600 | $98,730 |
| March 14, 2025 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,600 | $98,730 |
| March 13, 2025 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,600 | $98,730 |
| March 12, 2025 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,600 | $98,730 |
| March 11, 2025 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,600 | $98,730 |
| March 10, 2025 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,600 | $98,730 |
| March 9, 2025 | $61.71 | 0.19% | $61.71 | $59.33 | $18.78 | 1,600 | $98,730 |
| March 8, 2025 | $61.59 | 2.31% | $61.59 | $60.20 | $6.16 | 1,600 | $98,552 |
| March 7, 2025 | $60.20 | 0% | $60.20 | $60.20 | $0.00 | 1,600 | $96,314 |
| March 6, 2025 | $60.20 | 0% | $60.20 | $60.20 | $0.00 | 1,600 | $96,314 |
| March 5, 2025 | $60.20 | 0% | $60.20 | $60.20 | $0.00 | 1,600 | $96,314 |
| March 4, 2025 | $60.20 | 0% | $60.20 | $60.20 | $0.00 | 1,600 | $96,314 |
| March 3, 2025 | $60.20 | 11.81% | $68.26 | $60.20 | $7.20 | 1,600 | $96,314 |
| March 2, 2025 | $68.26 | 0% | $68.26 | $68.26 | $0.00 | 1,600 | $109,220 |
| March 1, 2025 | $68.26 | 15.11% | $68.26 | $59.30 | $0.45 | 1,600 | $109,220 |
| February 28, 2025 | $59.30 | 0% | $59.30 | $59.30 | $0.00 | 1,600 | $94,884 |
| February 27, 2025 | $59.30 | 2.77% | $60.99 | $59.30 | $12.82 | 1,600 | $94,884 |
| February 26, 2025 | $60.99 | 0% | $60.99 | $60.99 | $0.00 | 1,600 | $97,586 |
| February 25, 2025 | $60.99 | 0.28% | $60.99 | $60.82 | $6.10 | 1,600 | $97,586 |
| February 24, 2025 | $60.82 | 1.81% | $60.82 | $59.74 | $13.36 | 1,600 | $97,312 |
| February 23, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 22, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 21, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 20, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 19, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 18, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 17, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 16, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 15, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 14, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 13, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 12, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 11, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 10, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 9, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 8, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 7, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 6, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 5, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 4, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 3, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,600 | $95,586 |
| February 2, 2025 | $59.74 | 3.38% | $61.83 | $59.74 | $28.31 | 1,600 | $95,586 |
| February 1, 2025 | $61.83 | 5.63% | $65.52 | $61.83 | $12.20 | 1,600 | $98,926 |
| January 31, 2025 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 1,600 | $104,833 |
| January 30, 2025 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 1,600 | $104,833 |
| January 29, 2025 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 1,600 | $104,833 |
| January 28, 2025 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 1,600 | $104,833 |
| January 27, 2025 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 1,600 | $104,833 |
| January 26, 2025 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 1,600 | $104,833 |
| January 25, 2025 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 1,600 | $104,833 |
| January 24, 2025 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 1,600 | $104,833 |
| January 23, 2025 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 1,600 | $104,833 |
| January 22, 2025 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 1,600 | $104,833 |
| January 21, 2025 | $65.52 | 0.65% | $65.95 | $65.52 | $0.66 | 1,600 | $104,833 |
| January 20, 2025 | $65.95 | 0% | $65.95 | $65.95 | $0.00 | 1,600 | $105,523 |
| January 19, 2025 | $65.95 | 0% | $65.95 | $65.95 | $0.00 | 1,600 | $105,523 |
| January 18, 2025 | $65.95 | 0% | $65.95 | $65.95 | $0.00 | 1,600 | $105,523 |
| January 17, 2025 | $65.95 | 0% | $65.95 | $65.95 | $0.00 | 1,600 | $105,523 |
| January 16, 2025 | $65.95 | 0% | $65.95 | $65.95 | $0.00 | 1,600 | $105,523 |
| January 15, 2025 | $65.95 | 0% | $65.95 | $65.95 | $0.00 | 1,600 | $105,523 |
| January 14, 2025 | $65.95 | 7.43% | $65.95 | $61.39 | $6.60 | 1,600 | $105,523 |
| January 13, 2025 | $61.39 | 0% | $61.39 | $61.39 | $0.00 | 1,600 | $98,222 |
| January 12, 2025 | $61.39 | 19.44% | $76.20 | $61.39 | $12.35 | 1,600 | $98,222 |
| January 11, 2025 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| January 10, 2025 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| January 9, 2025 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| January 8, 2025 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| January 7, 2025 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| January 6, 2025 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| January 5, 2025 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| January 4, 2025 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| January 3, 2025 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| January 2, 2025 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| January 1, 2025 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 31, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 30, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 29, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 28, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 27, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 26, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 25, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 24, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 23, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 22, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 21, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 20, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 19, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 18, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 17, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 16, 2024 | $76.20 | 0% | $76.20 | $76.20 | $0.00 | 1,600 | $121,924 |
| December 15, 2024 | $76.20 | 0.86% | $76.20 | $75.55 | $3.81 | 1,600 | $121,924 |
| December 14, 2024 | $75.55 | 0% | $75.55 | $75.55 | $0.00 | 1,600 | $120,874 |
| December 13, 2024 | $75.55 | 0% | $75.55 | $75.55 | $0.00 | 1,600 | $120,874 |
| December 12, 2024 | $75.55 | 0% | $75.55 | $75.55 | $0.00 | 1,600 | $120,874 |
| December 11, 2024 | $75.55 | 0% | $75.55 | $75.55 | $0.00 | 1,600 | $120,874 |
| December 10, 2024 | $75.55 | 0% | $75.55 | $75.55 | $0.00 | 1,600 | $120,874 |
| December 9, 2024 | $75.55 | 0% | $75.55 | $75.55 | $0.00 | 1,600 | $120,874 |
| December 8, 2024 | $75.55 | 9.07% | $77.41 | $69.27 | $7.65 | 1,600 | $120,874 |
| December 7, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| December 6, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| December 5, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| December 4, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| December 3, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| December 2, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| December 1, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| November 30, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| November 29, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| November 28, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| November 27, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| November 26, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| November 25, 2024 | $69.27 | 0% | $69.27 | $69.27 | $0.00 | 1,600 | $110,832 |
| November 24, 2024 | $69.27 | 22.19% | $89.02 | $69.27 | $69.27 | 1,600 | $110,832 |
| November 23, 2024 | $89.02 | 0% | $89.02 | $89.02 | $0.00 | 1,600 | $142,436 |
| November 22, 2024 | $89.02 | 0% | $89.02 | $89.02 | $0.00 | 1,600 | $142,436 |
| November 21, 2024 | $89.02 | 0% | $89.02 | $89.02 | $0.00 | 1,600 | $142,436 |
| November 20, 2024 | $89.02 | 5.34% | $89.02 | $84.51 | $8.90 | 1,600 | $142,436 |
| November 19, 2024 | $84.51 | 0% | $84.51 | $84.51 | $0.00 | 1,600 | $135,217 |
| November 18, 2024 | $84.51 | 0% | $84.51 | $84.51 | $0.00 | 1,600 | $135,217 |
| November 17, 2024 | $84.51 | 0% | $84.51 | $84.51 | $0.00 | 1,600 | $135,217 |
| November 16, 2024 | $84.51 | 0% | $84.51 | $84.51 | $0.00 | 1,600 | $135,217 |
| November 15, 2024 | $84.51 | 0% | $84.51 | $84.51 | $0.00 | 1,600 | $135,217 |
| November 14, 2024 | $84.51 | 29.98% | $84.51 | $65.02 | $8.45 | 1,600 | $135,217 |
| November 13, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 12, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 11, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 10, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 9, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 8, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 7, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 6, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 5, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 4, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 3, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 2, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| November 1, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 31, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 30, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 29, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 28, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 27, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 26, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 25, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 23, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 24, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 22, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 21, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 20, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 19, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 18, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 17, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 16, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 15, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 14, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 13, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 12, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 11, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 10, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 9, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 8, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 7, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 6, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 5, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 4, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 3, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 2, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| October 1, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 30, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 29, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 28, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 27, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 26, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 25, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 24, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 23, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 22, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 21, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 20, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 19, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 18, 2024 | $65.02 | 0% | $65.02 | $65.02 | $0.00 | 1,600 | $104,037 |
| September 17, 2024 | $65.02 | 3.68% | $65.02 | $62.71 | $0.00 | 1,600 | $104,037 |
| September 16, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 15, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 14, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 13, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 12, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 11, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 10, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 9, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 8, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 7, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 6, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,341 |
| September 5, 2024 | $62.71 | 8.04% | $68.19 | $62.29 | $18.75 | 1,600 | $100,341 |
| September 4, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| September 3, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| September 2, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| September 1, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 31, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 30, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 29, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 28, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 27, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 26, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 25, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 24, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 23, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 22, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 21, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 20, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 19, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 18, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 17, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 16, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 15, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 14, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 13, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 12, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 11, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 10, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 9, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 8, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,600 | $109,110 |
| August 7, 2024 | $68.19 | 13.5% | $68.19 | $60.08 | $6.44 | 1,600 | $109,110 |
| August 6, 2024 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,600 | $96,135 |
| August 5, 2024 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 1,600 | $96,135 |
| August 4, 2024 | $60.08 | 1.07% | $60.73 | $58.23 | $30.29 | 1,600 | $96,135 |
| August 3, 2024 | $60.73 | 2.76% | $60.73 | $59.10 | $18.04 | 1,600 | $97,165 |
| August 2, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| August 1, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 31, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 30, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 29, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 28, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 27, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 26, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 25, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 24, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 23, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 22, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 21, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 20, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 19, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 18, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 17, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 16, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 15, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 14, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 13, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 12, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 11, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 10, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 9, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 8, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 7, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 6, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 5, 2024 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,600 | $94,554 |
| July 4, 2024 | $59.10 | 2.75% | $59.10 | $60.77 | $11.65 | 1,600 | $94,554 |
| July 3, 2024 | $60.77 | 0.6% | $60.07 | $60.92 | $12.17 | 1,600 | $97,229 |
| July 2, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 1,600 | $96,649 |
| July 1, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 1,600 | $96,649 |
