Login
Register
Featured Tokens
News
Market
Services

Security Token Market

7109 7111 Pilgrim St Detroit MI Token Trading

RealT

7109 7111 Pilgrim St Detroit MI logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 3, 2022

Minimum Investment

$0

https://realt.co

TBA
Tba Tba Tba

Last Trade
November 24, 2022
Price
$55.75 USD (0.05%)
24h Volume
3
Market Cap
$89,196
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 24, 2022 $55.75 0.05% $56 $56 $3 1,600 $89,196
November 23, 2022 $55.72 6.57% $61 $54 $83 1,600 $89,160
November 22, 2022 $59.64 7.17% $60 $59 $2 1,600 $95,425
November 21, 2022 $55.65 1.42% $56 $55 $8 1,600 $89,034
November 20, 2022 $56.45 3.31% $57 $56 $20 1,600 $90,322
November 17, 2022 $58.38 3.05% $58 $58 $6 1,600 $93,402
November 16, 2022 $56.65 4.48% $57 $57 $3 1,600 $90,634
November 10, 2022 $59.31 3.21% $62 $59 $12 1,600 $94,897
November 9, 2022 $61.28 15.78% $61 $54 $21 1,600 $98,043
November 8, 2022 $52.93 20.41% $58 $52 $64 1,600 $84,688
November 4, 2022 $66.50 0.4% $67 $67 $7 1,600 $106,398
October 28, 2022 $66.77 0.69% $69 $67 $17 1,600 $106,836
October 25, 2022 $66.31 2.41% $66 $66 $17 1,600 $106,103
October 24, 2022 $64.75 11.95% $65 $60 $17 1,600 $103,595
October 20, 2022 $57.84 4.54% $58 $58 $3 1,600 $92,537
October 16, 2022 $60.59 3.68% $61 $61 $21 1,600 $96,948
October 15, 2022 $58.44 4.9% $58 $58 $4 1,600 $93,500
October 12, 2022 $55.71 0.94% $56 $54 $13 1,600 $89,137
October 10, 2022 $56.24 0.07% $56 $55 $10 1,600 $89,979
October 9, 2022 $56.20 1.75% $56 $56 $0 1,600 $89,916
October 7, 2022 $57.20 5.64% $57 $57 $14 1,600 $91,518
October 6, 2022 $60.62 2.76% $61 $61 $8 1,600 $96,990
October 5, 2022 $58.99 0.51% $59 $59 $1 1,600 $94,383
October 3, 2022 $58.69 0.46% $59 $59 $12 1,600 $93,906
September 21, 2022 $58.42 1.97% $58 $58 $20 1,600 $93,467
September 18, 2022 $57.29 2.29% $57 $56 $20 1,600 $91,667
September 17, 2022 $56.01 0.86% $56 $55 $31 1,600 $89,608
September 16, 2022 $55.53 0.4% $56 $56 $3 1,600 $88,854
September 15, 2022 $55.31 3.17% $57 $55 $11 1,600 $88,492
September 14, 2022 $57.12 0.47% $57 $54 $25 1,600 $91,386
September 13, 2022 $56.85 7.26% $57 $56 $8 1,600 $90,954
September 10, 2022 $61.30 0.15% $62 $61 $18 1,600 $98,076
September 9, 2022 $61.39 0.34% $61 $61 $3 1,600 $98,220
September 8, 2022 $61.18 4.53% $62 $61 $15 1,600 $97,895
September 4, 2022 $58.53 3.3% $59 $59 $6 1,600 $93,648
August 27, 2022 $56.66 2.61% $57 $57 $6 1,600 $90,659
August 26, 2022 $55.22 1.45% $56 $55 $23 1,600 $88,354
August 25, 2022 $56.03 0.97% $56 $56 $8 1,600 $89,645
August 19, 2022 $55.49 1.54% $56 $55 $34 1,600 $88,778
August 18, 2022 $56.36 0.51% $56 $55 $39 1,600 $90,182
August 16, 2022 $56.65 0.68% $57 $56 $11 1,600 $90,635
August 15, 2022 $56.27 3.55% $56 $56 $23 1,600 $90,029
August 14, 2022 $58.34 4.36% $58 $58 $3 1,600 $93,340
August 13, 2022 $61.00 0.91% $62 $61 $9 1,600 $97,597
August 12, 2022 $61.56 2.41% $62 $62 $3 1,600 $98,495
August 10, 2022 $60.11 1.78% $61 $60 $27 1,600 $96,181
August 9, 2022 $61.20 1.93% $62 $61 $9 1,600 $97,927
August 7, 2022 $60.04 7.62% $60 $60 $21 1,600 $96,069
August 1, 2022 $55.79 6.78% $56 $56 $3 1,600 $89,256
July 29, 2022 $59.85 0.32% $60 $60 $3 1,600 $95,768
July 28, 2022 $60.04 2.86% $60 $60 $12 1,600 $96,071
July 27, 2022 $61.81 7.57% $63 $62 $50 1,600 $98,904
July 26, 2022 $57.46 3.98% $58 $57 $3 1,600 $91,929
July 25, 2022 $55.26 7.42% $55 $53 $28 1,600 $88,423
July 23, 2022 $59.69 1.62% $60 $60 $3 1,600 $95,510
July 21, 2022 $60.67 1.02% $61 $61 $12 1,600 $97,076
July 19, 2022 $60.06 0.72% $60 $60 $15 1,600 $96,088
July 18, 2022 $59.63 0.58% $60 $60 $18 1,600 $95,408
July 17, 2022 $59.98 0.17% $60 $60 $47 1,600 $95,973
July 16, 2022 $60.08 2.99% $61 $60 $19 1,600 $96,136
July 15, 2022 $61.93 2.62% $62 $60 $38 1,600 $99,084
July 14, 2022 $60.35 5.71% $62 $60 $25 1,600 $96,567
July 12, 2022 $57.09 2.09% $57 $57 $6 1,600 $91,342
July 11, 2022 $55.92 1.39% $56 $55 $26 1,600 $89,465
July 10, 2022 $56.71 6.76% $57 $57 $1 1,600 $90,730
July 7, 2022 $60.82 5.44% $61 $61 $20 1,600 $97,305
July 5, 2022 $57.68 0.54% $58 $58 $6 1,600 $92,284
July 4, 2022 $57.37 0.84% $57 $57 $2 1,600 $91,800
July 3, 2022 $56.89 1.23% $57 $55 $2 1,600 $91,028
July 2, 2022 $56.20 4.17% $57 $56 $10 1,600 $89,925
June 29, 2022 $53.95 0.47% $55 $52 $40 1,600 $86,321
June 28, 2022 $53.70 7.21% $54 $53 $13 1,600 $85,925
June 25, 2022 $57.87 0.12% $58 $58 $6 1,600 $92,599
June 24, 2022 $57.94 3.37% $60 $58 $24 1,600 $92,704
June 23, 2022 $59.96 11% $60 $59 $4 1,600 $95,938
June 21, 2022 $54.02 7.74% $54 $54 $0 1,600 $86,437
June 20, 2022 $58.55 1.28% $59 $59 $7 1,600 $93,681
June 19, 2022 $57.81 1.75% $60 $58 $9 1,600 $92,498
June 18, 2022 $58.84 19.04% $60 $51 $15 1,600 $94,144
June 17, 2022 $49.43 9.42% $53 $48 $25 1,600 $79,090
June 16, 2022 $54.57 0.7% $56 $54 $25 1,600 $87,315
June 15, 2022 $54.19 6.16% $58 $51 $16 1,600 $86,709
June 14, 2022 $57.75 8.43% $58 $49 $61 1,600 $92,406
June 13, 2022 $53.26 2.25% $53 $50 $22 1,600 $85,219
June 12, 2022 $52.09 5.2% $56 $50 $68 1,600 $83,345
June 11, 2022 $54.95 2.15% $55 $55 $17 1,600 $87,918
June 10, 2022 $56.16 0.92% $56 $56 $34 1,600 $89,856
June 9, 2022 $55.65 0.43% $56 $55 $19 1,600 $89,045
June 6, 2022 $55.89 6.94% $56 $55 $20 1,600 $89,422
May 30, 2022 $60.06 1.8% $61 $60 $14 1,600 $96,090
May 29, 2022 $61.16 9.76% $65 $59 $53 1,600 $97,858
May 27, 2022 $55.72 2.41% $56 $56 $8 1,600 $89,149
May 26, 2022 $54.41 0.55% $55 $52 $26 1,600 $87,055
May 25, 2022 $54.11 5.02% $54 $54 $6 1,600 $86,577
May 24, 2022 $56.97 2.76% $57 $57 $36 1,600 $91,147
May 23, 2022 $55.44 2.15% $56 $55 $6 1,600 $88,698
May 18, 2022 $56.66 7.43% $57 $55 $29 1,600 $90,650
May 17, 2022 $52.74 4.25% $54 $53 $2 1,600 $84,380
May 16, 2022 $55.08 2.11% $55 $55 $2 1,600 $88,135
May 12, 2022 $56.27 5.57% $57 $56 $16 1,600 $90,027
May 11, 2022 $53.30 4.63% $56 $51 $76 1,600 $85,273
May 10, 2022 $50.94 0.82% $53 $47 $43 1,600 $81,504
May 9, 2022 $51.36 2.82% $52 $48 $453 1,600 $82,176
May 8, 2022 $52.85 1.78% $55 $51 $55 1,600 $84,558
May 7, 2022 $53.81 7.51% $54 $48 $60 1,600 $86,098
May 6, 2022 $50.05 12.12% $51 $49 $332 1,600 $80,083
May 2, 2022 $56.95 1.15% $58 $57 $6 1,600 $91,127
April 30, 2022 $56.30 0.63% $56 $56 $11 1,600 $90,087
April 29, 2022 $55.95 1.71% $56 $56 $11 1,600 $89,522
April 28, 2022 $55.01 0.18% $55 $55 $6 1,600 $88,009
April 26, 2022 $54.91 0.77% $55 $55 $2 1,600 $87,863
April 25, 2022 $54.49 0.16% $54 $52 $29 1,600 $87,177
April 22, 2022 $54.58 3.04% $55 $55 $5 1,600 $87,322
April 18, 2022 $56.29 1.24% $56 $56 $1 1,600 $90,069
April 17, 2022 $55.60 7.15% $56 $54 $13 1,600 $88,965
April 16, 2022 $59.88 12.18% $60 $60 $30 1,600 $95,811
April 13, 2022 $53.38 1.83% $53 $53 $21 1,600 $85,405
April 12, 2022 $52.42 0.65% $52 $52 $1 1,600 $83,866
April 11, 2022 $52.08 2.14% $52 $51 $7 1,600 $83,329
April 10, 2022 $50.99 9.35% $52 $51 $18 1,600 $81,582
April 5, 2022 $56.25 4.12% $56 $56 $6 1,600 $90,000
April 4, 2022 $58.67 1.56% $59 $59 $12 1,600 $93,879
April 3, 2022 $59.60 6.62% $60 $60 $6 1,600 $95,368
March 31, 2022 $55.90 4.44% $56 $56 $6 1,600 $89,435
March 30, 2022 $58.50 2.37% $59 $59 $18 1,600 $93,604
March 29, 2022 $59.92 0.79% $60 $60 $6 1,600 $95,870
March 28, 2022 $60.40 3.78% $60 $60 $24 1,600 $96,643
March 27, 2022 $62.77 9.18% $63 $63 $13 1,600 $100,439
March 25, 2022 $57.49 1.32% $58 $57 $29 1,600 $91,989
March 22, 2022 $58.26 0.12% $60 $58 $30 1,600 $93,211
March 19, 2022 $58.19 3.58% $58 $58 $6 1,600 $93,097
March 17, 2022 $56.18 0.39% $56 $56 $2 1,600 $89,893
March 16, 2022 $56.40 1.19% $57 $56 $8 1,600 $90,239
March 15, 2022 $57.08 6.06% $58 $56 $11 1,600 $91,323
March 14, 2022 $53.82 0.13% $54 $54 $1 1,600 $86,115
March 13, 2022 $53.75 1.57% $55 $53 $8 1,600 $86,004
March 12, 2022 $54.61 0.17% $55 $55 $1 1,600 $87,376
March 11, 2022 $54.52 0.15% $55 $55 $1 1,600 $87,236
March 10, 2022 $54.44 2.07% $54 $54 $4 1,600 $87,097
March 8, 2022 $55.59 3.44% $56 $56 $9 1,600 $88,946
March 7, 2022 $53.74 0.17% $54 $54 $1 1,600 $85,976
March 6, 2022 $53.65 0.88% $54 $52 $22 1,600 $85,839
March 5, 2022 $53.18 0.43% $53 $53 $3 1,600 $85,080
March 4, 2022 $52.95 6.1% $54 $52 $9 1,600 $84,728
March 2, 2022 $56.39 1.26% $56 $56 $6 1,600 $90,216
February 28, 2022 $57.11 0.02% $57 $57 $1 1,600 $91,376
February 27, 2022 $57.12 0.99% $58 $57 $2 1,600 $91,392
February 26, 2022 $57.69 0.61% $58 $57 $17 1,600 $92,304
February 25, 2022 $57.34 0.42% $57 $57 $16 1,600 $91,744
February 24, 2022 $57.10 4.81% $57 $54 $63 1,600 $91,360
February 23, 2022 $54.48 0.84% $55 $54 $5 1,600 $87,168
February 22, 2022 $54.94 4.57% $55 $53 $38 1,600 $87,904
February 21, 2022 $52.54 1.25% $53 $52 $6 1,600 $84,064
February 20, 2022 $51.89 3.39% $54 $52 $29 1,600 $83,024
February 19, 2022 $53.71 1.67% $54 $53 $11 1,600 $85,936
February 18, 2022 $52.83 9.34% $58 $53 $6 1,600 $84,528
February 17, 2022 $58.27 0% $58 $58 $0 1,600 $93,232
February 16, 2022 $58.27 0.88% $59 $58 $6 1,600 $93,232
February 15, 2022 $58.79 9.95% $59 $53 $11 1,600 $94,064
February 14, 2022 $53.47 0.58% $54 $53 $1 1,600 $85,552
February 13, 2022 $53.78 1.53% $54 $53 $10 1,600 $86,048
February 12, 2022 $52.97 0.92% $53 $53 $10 1,600 $84,752
February 11, 2022 $53.46 3.1% $55 $53 $7 1,600 $85,536
February 10, 2022 $55.17 7.07% $59 $55 $25 1,600 $88,272
February 9, 2022 $59.37 3.7% $59 $57 $3 1,600 $94,992
February 8, 2022 $57.25 3.57% $59 $57 $6 1,600 $91,600
February 7, 2022 $59.37 2.15% $59 $58 $26 1,600 $94,992
February 6, 2022 $58.12 0% $58 $58 $0 1,600 $92,992
February 5, 2022 $58.12 2.34% $58 $57 $21 1,600 $92,992
February 4, 2022 $56.79 3.12% $57 $55 $29 1,600 $90,864
February 3, 2022 $55.07 3.69% $57 $55 $7 1,600 $88,112
February 2, 2022 $57.18 0.42% $57 $57 $3 1,600 $91,488
February 1, 2022 $57.42 0% $57 $56 $24 1,600 $91,872