The Raise Total
$86,450Price Per Token
$54.03Raise Start
July 13, 2021Minimum Investment
$54https://realt.co/product/7109-7111-pilgrim-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 18, 2024 | $61.18 | 3.55% | $61.18 | $61.18 | $0 | 1,600 | $97,890 |
| April 17, 2024 | $59.08 | 1.27% | $59.08 | $59.08 | $6 | 1,600 | $94,526 |
| April 15, 2024 | $58.34 | 2.73% | $58.34 | $58.34 | $6 | 1,600 | $93,338 |
| April 12, 2024 | $56.79 | 2.96% | $56.79 | $56.79 | $6 | 1,600 | $90,872 |
| April 11, 2024 | $58.52 | 0.26% | $61.85 | $58.52 | $6 | 1,600 | $93,639 |
| April 1, 2024 | $58.37 | 3.68% | $58.67 | $58.37 | $12 | 1,600 | $93,398 |
| March 30, 2024 | $60.6 | 0.28% | $60.6 | $60.6 | $4 | 1,600 | $96,962 |
| March 26, 2024 | $60.77 | 12.79% | $60.77 | $60.77 | $43 | 1,600 | $97,226 |
| March 18, 2024 | $69.68 | 16.73% | $69.68 | $69.68 | $0 | 1,600 | $111,486 |
| March 12, 2024 | $83.68 | 2.47% | $83.68 | $83.68 | $8 | 1,600 | $133,892 |
| March 11, 2024 | $85.8 | 17.09% | $85.8 | $85.8 | $4 | 1,600 | $137,281 |
| February 29, 2024 | $73.28 | 4.69% | $73.28 | $73.28 | $3 | 1,600 | $117,252 |
| February 26, 2024 | $70 | 0.81% | $70 | $70 | $5 | 1,600 | $112,001 |
| February 25, 2024 | $70.57 | 0.03% | $70.57 | $70.57 | $4 | 1,600 | $112,906 |
| February 24, 2024 | $70.59 | 0.24% | $70.59 | $70.47 | $8 | 1,600 | $112,937 |
| February 19, 2024 | $70.42 | 0.24% | $70.42 | $70.42 | $5 | 1,600 | $112,665 |
| February 18, 2024 | $70.25 | 0.3% | $70.25 | $70.25 | $8 | 1,600 | $112,400 |
| February 14, 2024 | $70.46 | 9.12% | $70.73 | $70.46 | $9 | 1,600 | $112,738 |
| February 8, 2024 | $64.57 | 2.59% | $64.57 | $64.57 | $0 | 1,600 | $103,309 |
| February 7, 2024 | $62.94 | 1.37% | $62.94 | $62.94 | $0 | 1,600 | $100,712 |
| February 6, 2024 | $62.09 | 1.24% | $62.09 | $61.15 | $0 | 1,600 | $99,339 |
| January 9, 2024 | $61.33 | 5.07% | $61.33 | $61.33 | $0 | 1,600 | $98,123 |
| December 25, 2023 | $58.37 | 2.8% | $58.37 | $58.37 | $6 | 1,600 | $93,390 |
| December 21, 2023 | $60.05 | 0.03% | $60.16 | $60.05 | $18 | 1,600 | $96,073 |
| December 20, 2023 | $60.03 | 7.92% | $62.93 | $60.03 | $37 | 1,600 | $96,053 |
| December 13, 2023 | $65.19 | 6.55% | $65.19 | $65.19 | $26 | 1,600 | $104,311 |
| December 7, 2023 | $69.76 | 16.99% | $69.76 | $69.76 | $0 | 1,600 | $111,623 |
| November 29, 2023 | $59.63 | 13.15% | $59.63 | $59.63 | $60 | 1,600 | $95,406 |
| November 9, 2023 | $68.66 | 3.86% | $68.66 | $68.66 | $10 | 1,600 | $109,858 |
| November 8, 2023 | $66.11 | 1.74% | $66.11 | $65.25 | $30 | 1,600 | $105,768 |
| November 4, 2023 | $64.98 | 0.65% | $64.98 | $64.98 | $10 | 1,600 | $103,972 |
| November 1, 2023 | $64.56 | 1.04% | $64.56 | $64.56 | $12 | 1,600 | $103,293 |
| October 23, 2023 | $65.24 | 4.7% | $65.4 | $65.24 | $20 | 1,600 | $104,378 |
| October 22, 2023 | $62.31 | 7.39% | $62.31 | $62.31 | $6 | 1,600 | $99,697 |
| October 14, 2023 | $58.02 | 1.42% | $58.02 | $58.02 | $6 | 1,600 | $92,830 |
| October 12, 2023 | $57.21 | 3.41% | $57.21 | $57.21 | $6 | 1,600 | $91,531 |
| September 13, 2023 | $59.23 | 1.21% | $59.23 | $59.23 | $0 | 1,600 | $94,773 |
| September 12, 2023 | $58.52 | 0.76% | $58.52 | $58.52 | $6 | 1,600 | $93,626 |
| September 9, 2023 | $58.97 | 0.77% | $58.97 | $58.97 | $6 | 1,600 | $94,356 |
| September 8, 2023 | $58.52 | 0.93% | $58.52 | $58.52 | $6 | 1,600 | $93,637 |
| September 6, 2023 | $57.98 | 1.33% | $57.98 | $57.98 | $6 | 1,600 | $92,763 |
| September 3, 2023 | $57.22 | 2.55% | $57.22 | $57.22 | $0 | 1,600 | $91,546 |
| August 19, 2023 | $58.72 | 0.84% | $58.72 | $58.72 | $0 | 1,600 | $93,957 |
| August 18, 2023 | $58.23 | 1.36% | $58.23 | $57.15 | $16 | 1,600 | $93,173 |
| August 17, 2023 | $57.45 | 2.61% | $57.45 | $57.45 | $29 | 1,600 | $91,919 |
| August 2, 2023 | $58.99 | 1.73% | $58.99 | $58.99 | $6 | 1,600 | $94,379 |
| July 29, 2023 | $60.03 | 0.12% | $60.03 | $60.03 | $0 | 1,600 | $96,049 |
| July 8, 2023 | $59.96 | 1.79% | $59.96 | $59.96 | $0 | 1,600 | $95,935 |
| June 22, 2023 | $61.05 | 0.28% | $61.05 | $61.05 | $12 | 1,600 | $97,674 |
| June 20, 2023 | $60.88 | 1.99% | $61.3 | $60.88 | $29 | 1,600 | $97,408 |
| June 16, 2023 | $59.69 | 4.12% | $59.69 | $59.69 | $6 | 1,600 | $95,501 |
| June 14, 2023 | $57.33 | 1.68% | $57.33 | $57.33 | $3 | 1,600 | $91,720 |
| June 13, 2023 | $56.38 | 2.93% | $58.74 | $56.38 | $9 | 1,600 | $90,212 |
| June 9, 2023 | $58.08 | 1.79% | $58.08 | $58.08 | $12 | 1,600 | $92,928 |
| May 21, 2023 | $59.14 | 5.99% | $59.14 | $59.14 | $41 | 1,600 | $94,624 |
| May 20, 2023 | $55.8 | 5.95% | $55.8 | $46.55 | $217 | 1,600 | $89,278 |
| May 12, 2023 | $59.33 | 4.4% | $59.33 | $59.33 | $6 | 1,600 | $94,927 |
| April 26, 2023 | $62.06 | 5.49% | $62.06 | $62.06 | $6 | 1,600 | $99,299 |
| April 24, 2023 | $58.83 | 3.68% | $58.83 | $58.83 | $6 | 1,600 | $94,124 |
| April 20, 2023 | $61.08 | 0.44% | $61.08 | $61.08 | $12 | 1,600 | $97,735 |
| April 19, 2023 | $61.35 | 0.51% | $61.35 | $61.35 | $12 | 1,600 | $98,165 |
| April 18, 2023 | $61.04 | 2.45% | $61.04 | $61.04 | $18 | 1,600 | $97,669 |
| April 12, 2023 | $59.58 | 6.2% | $65.13 | $59.58 | $69 | 1,600 | $95,329 |
| April 4, 2023 | $63.52 | 7.04% | $63.52 | $63.52 | $10 | 1,600 | $101,627 |
| March 26, 2023 | $59.34 | 0.05% | $59.34 | $59.34 | $9 | 1,600 | $94,939 |
| March 24, 2023 | $59.37 | 1.19% | $59.37 | $59.37 | $6 | 1,600 | $94,993 |
| March 23, 2023 | $58.67 | 1.06% | $58.67 | $58.67 | $6 | 1,600 | $93,875 |
| March 21, 2023 | $59.3 | 1.07% | $59.3 | $59.3 | $6 | 1,600 | $94,885 |
| March 20, 2023 | $58.67 | 1.54% | $59.7 | $54.89 | $123 | 1,600 | $93,877 |
| March 19, 2023 | $57.78 | 2.56% | $59.51 | $53.12 | $108 | 1,600 | $92,451 |
| March 18, 2023 | $59.3 | 0.97% | $59.68 | $53.75 | $115 | 1,600 | $94,878 |
| March 16, 2023 | $58.73 | 4.73% | $58.73 | $58.73 | $12 | 1,600 | $93,974 |
| March 15, 2023 | $56.08 | 5.59% | $56.08 | $56.08 | $80 | 1,600 | $89,732 |
| March 14, 2023 | $59.4 | 0.66% | $59.4 | $59.4 | $6 | 1,600 | $95,036 |
| March 13, 2023 | $59.01 | 2.22% | $59.01 | $57.05 | $69 | 1,600 | $94,424 |
| March 12, 2023 | $60.35 | 1.28% | $60.35 | $60.35 | $60 | 1,600 | $96,558 |
| March 9, 2023 | $59.59 | 2.34% | $59.59 | $57.59 | $26 | 1,600 | $95,350 |
| March 8, 2023 | $58.23 | 7% | $58.23 | $58.2 | $15 | 1,600 | $93,168 |
| February 27, 2023 | $62.61 | 6.57% | $62.61 | $62.61 | $6 | 1,600 | $100,172 |
| February 13, 2023 | $58.75 | 1.93% | $58.75 | $58.75 | $3 | 1,600 | $93,998 |
| February 12, 2023 | $57.64 | 2.32% | $57.73 | $57.64 | $6 | 1,600 | $92,224 |
| February 10, 2023 | $59.01 | 1.67% | $59.01 | $57.68 | $6 | 1,600 | $94,421 |
| February 9, 2023 | $58.04 | 1.42% | $58.04 | $57.41 | $17 | 1,600 | $92,862 |
| February 8, 2023 | $57.23 | 1.78% | $57.23 | $57.23 | $20 | 1,600 | $91,576 |
| February 2, 2023 | $58.27 | 1.22% | $58.27 | $58.27 | $20 | 1,600 | $93,228 |
| February 1, 2023 | $57.57 | 10.98% | $57.57 | $56.3 | $137 | 1,600 | $92,110 |
| January 26, 2023 | $64.67 | 2.58% | $64.67 | $64.67 | $5 | 1,600 | $103,477 |
| January 21, 2023 | $66.38 | 2.18% | $66.38 | $66.38 | $10 | 1,600 | $106,202 |
| January 19, 2023 | $67.86 | 1.82% | $67.86 | $67.86 | $27 | 1,600 | $108,577 |
| January 14, 2023 | $66.65 | 3% | $66.65 | $66.65 | $27 | 1,600 | $106,642 |
| January 13, 2023 | $68.71 | 3.9% | $68.71 | $68.71 | $10 | 1,600 | $109,939 |
| January 12, 2023 | $66.13 | 4.5% | $66.13 | $66.13 | $7 | 1,600 | $105,803 |
| January 9, 2023 | $63.28 | 9.39% | $63.28 | $63.28 | $10 | 1,600 | $101,240 |
| December 17, 2022 | $57.85 | 1.14% | $57.85 | $57.85 | $3 | 1,600 | $92,564 |
| December 16, 2022 | $57.2 | 1.53% | $57.2 | $56.43 | $9 | 1,600 | $91,514 |
| December 15, 2022 | $56.34 | 2.93% | $56.34 | $54.42 | $28 | 1,600 | $90,151 |
| December 12, 2022 | $58.04 | 0.48% | $60.5 | $57.72 | $26 | 1,600 | $92,861 |
| December 11, 2022 | $58.32 | 0.7% | $58.32 | $58.32 | $3 | 1,600 | $93,308 |
| December 9, 2022 | $58.73 | 1.19% | $58.73 | $58.73 | $3 | 1,600 | $93,972 |
| December 8, 2022 | $58.04 | 2.21% | $58.41 | $58.04 | $6 | 1,600 | $92,868 |
| December 5, 2022 | $59.35 | 5.79% | $59.35 | $56.78 | $20 | 1,600 | $94,968 |
| December 4, 2022 | $56.1 | 6.38% | $56.1 | $53.18 | $78 | 1,600 | $89,759 |
| November 29, 2022 | $59.92 | 0.76% | $59.92 | $59.92 | $13 | 1,600 | $95,869 |
| November 28, 2022 | $60.38 | 6.87% | $60.38 | $57.28 | $24 | 1,600 | $96,601 |
| November 27, 2022 | $56.5 | 1.35% | $56.5 | $55.18 | $9 | 1,600 | $90,401 |
| November 24, 2022 | $55.75 | 0.05% | $55.75 | $55.75 | $3 | 1,600 | $89,196 |
| November 23, 2022 | $55.72 | 6.57% | $60.57 | $53.5 | $83 | 1,600 | $89,160 |
| November 22, 2022 | $59.64 | 7.17% | $59.64 | $59.11 | $2 | 1,600 | $95,425 |
| November 21, 2022 | $55.65 | 1.42% | $55.65 | $55.07 | $8 | 1,600 | $89,034 |
| November 20, 2022 | $56.45 | 3.31% | $56.55 | $55.95 | $20 | 1,600 | $90,322 |
| November 17, 2022 | $58.38 | 3.05% | $58.38 | $58.38 | $6 | 1,600 | $93,402 |
| November 16, 2022 | $56.65 | 4.48% | $56.65 | $56.65 | $3 | 1,600 | $90,634 |
| November 10, 2022 | $59.31 | 3.21% | $61.86 | $58.53 | $12 | 1,600 | $94,897 |
| November 9, 2022 | $61.28 | 15.78% | $61.28 | $54.16 | $21 | 1,600 | $98,043 |
| November 8, 2022 | $52.93 | 20.41% | $57.6 | $52.14 | $64 | 1,600 | $84,688 |
| November 4, 2022 | $66.5 | 0.4% | $66.5 | $66.5 | $7 | 1,600 | $106,398 |
| October 28, 2022 | $66.77 | 0.69% | $68.71 | $66.77 | $17 | 1,600 | $106,836 |
| October 25, 2022 | $66.31 | 2.41% | $66.31 | $66.08 | $17 | 1,600 | $106,103 |
| October 24, 2022 | $64.75 | 11.95% | $64.87 | $60.16 | $17 | 1,600 | $103,595 |
| October 20, 2022 | $57.84 | 4.54% | $57.84 | $57.84 | $3 | 1,600 | $92,537 |
| October 16, 2022 | $60.59 | 3.68% | $61.35 | $60.58 | $21 | 1,600 | $96,948 |
| October 15, 2022 | $58.44 | 4.9% | $58.44 | $57.96 | $4 | 1,600 | $93,500 |
| October 12, 2022 | $55.71 | 0.94% | $55.71 | $53.79 | $13 | 1,600 | $89,137 |
| October 10, 2022 | $56.24 | 0.07% | $56.24 | $54.99 | $10 | 1,600 | $89,979 |
| October 9, 2022 | $56.2 | 1.75% | $56.2 | $56.2 | $0 | 1,600 | $89,916 |
| October 7, 2022 | $57.2 | 5.64% | $57.26 | $57.2 | $14 | 1,600 | $91,518 |
| October 6, 2022 | $60.62 | 2.76% | $60.62 | $60.62 | $8 | 1,600 | $96,990 |
| October 5, 2022 | $58.99 | 0.51% | $58.99 | $58.99 | $1 | 1,600 | $94,383 |
| October 3, 2022 | $58.69 | 0.46% | $58.69 | $58.69 | $12 | 1,600 | $93,906 |
| September 21, 2022 | $58.42 | 1.97% | $58.42 | $58.42 | $20 | 1,600 | $93,467 |
| September 18, 2022 | $57.29 | 2.29% | $57.29 | $55.99 | $20 | 1,600 | $91,667 |
| September 17, 2022 | $56.01 | 0.86% | $56.06 | $55.41 | $31 | 1,600 | $89,608 |
| September 16, 2022 | $55.53 | 0.4% | $55.53 | $55.53 | $3 | 1,600 | $88,854 |
| September 15, 2022 | $55.31 | 3.17% | $56.66 | $54.82 | $11 | 1,600 | $88,492 |
| September 14, 2022 | $57.12 | 0.47% | $57.12 | $54.18 | $25 | 1,600 | $91,386 |
| September 13, 2022 | $56.85 | 7.26% | $56.85 | $56.16 | $8 | 1,600 | $90,954 |
| September 10, 2022 | $61.3 | 0.15% | $61.98 | $61.3 | $18 | 1,600 | $98,076 |
| September 9, 2022 | $61.39 | 0.34% | $61.39 | $61.39 | $3 | 1,600 | $98,220 |
| September 8, 2022 | $61.18 | 4.53% | $61.8 | $61.18 | $15 | 1,600 | $97,895 |
| September 4, 2022 | $58.53 | 3.3% | $58.81 | $58.53 | $6 | 1,600 | $93,648 |
| August 27, 2022 | $56.66 | 2.61% | $56.66 | $56.66 | $6 | 1,600 | $90,659 |
| August 26, 2022 | $55.22 | 1.45% | $56.49 | $55.22 | $23 | 1,600 | $88,354 |
| August 25, 2022 | $56.03 | 0.97% | $56.12 | $56.03 | $8 | 1,600 | $89,645 |
| August 19, 2022 | $55.49 | 1.54% | $56.41 | $55.49 | $34 | 1,600 | $88,778 |
| August 18, 2022 | $56.36 | 0.51% | $56.36 | $55.42 | $39 | 1,600 | $90,182 |
| August 16, 2022 | $56.65 | 0.68% | $56.65 | $55.57 | $11 | 1,600 | $90,635 |
| August 15, 2022 | $56.27 | 3.55% | $56.27 | $55.84 | $23 | 1,600 | $90,029 |
| August 14, 2022 | $58.34 | 4.36% | $58.34 | $58.34 | $3 | 1,600 | $93,340 |
| August 13, 2022 | $61 | 0.91% | $61.79 | $61 | $9 | 1,600 | $97,597 |
| August 12, 2022 | $61.56 | 2.41% | $61.56 | $61.56 | $3 | 1,600 | $98,495 |
| August 10, 2022 | $60.11 | 1.78% | $60.52 | $60.11 | $27 | 1,600 | $96,181 |
| August 9, 2022 | $61.2 | 1.93% | $61.73 | $61.2 | $9 | 1,600 | $97,927 |
| August 7, 2022 | $60.04 | 7.62% | $60.14 | $59.81 | $21 | 1,600 | $96,069 |
| August 1, 2022 | $55.79 | 6.78% | $55.79 | $55.79 | $3 | 1,600 | $89,256 |
| July 29, 2022 | $59.85 | 0.32% | $59.85 | $59.85 | $3 | 1,600 | $95,768 |
| July 28, 2022 | $60.04 | 2.86% | $60.04 | $60.04 | $12 | 1,600 | $96,071 |
| July 27, 2022 | $61.81 | 7.57% | $62.7 | $61.62 | $50 | 1,600 | $98,904 |
| July 26, 2022 | $57.46 | 3.98% | $57.54 | $57.01 | $3 | 1,600 | $91,929 |
| July 25, 2022 | $55.26 | 7.42% | $55.26 | $53.38 | $28 | 1,600 | $88,423 |
| July 23, 2022 | $59.69 | 1.62% | $59.69 | $59.69 | $3 | 1,600 | $95,510 |
| July 21, 2022 | $60.67 | 1.02% | $60.67 | $60.67 | $12 | 1,600 | $97,076 |
| July 19, 2022 | $60.06 | 0.72% | $60.19 | $60.06 | $15 | 1,600 | $96,088 |
| July 18, 2022 | $59.63 | 0.58% | $59.63 | $59.63 | $18 | 1,600 | $95,408 |
| July 17, 2022 | $59.98 | 0.17% | $60.43 | $59.98 | $47 | 1,600 | $95,973 |
| July 16, 2022 | $60.08 | 2.99% | $60.56 | $60.08 | $19 | 1,600 | $96,136 |
| July 15, 2022 | $61.93 | 2.62% | $61.93 | $59.99 | $38 | 1,600 | $99,084 |
| July 14, 2022 | $60.35 | 5.71% | $62.09 | $60.35 | $25 | 1,600 | $96,567 |
| July 12, 2022 | $57.09 | 2.09% | $57.09 | $57.09 | $6 | 1,600 | $91,342 |
| July 11, 2022 | $55.92 | 1.39% | $55.92 | $55.24 | $26 | 1,600 | $89,465 |
| July 10, 2022 | $56.71 | 6.76% | $56.71 | $56.71 | $1 | 1,600 | $90,730 |
| July 7, 2022 | $60.82 | 5.44% | $60.82 | $60.82 | $20 | 1,600 | $97,305 |
| July 5, 2022 | $57.68 | 0.54% | $57.68 | $57.68 | $6 | 1,600 | $92,284 |
| July 4, 2022 | $57.37 | 0.84% | $57.37 | $57.37 | $2 | 1,600 | $91,800 |
| July 3, 2022 | $56.89 | 1.23% | $56.89 | $55.3 | $2 | 1,600 | $91,028 |
| July 2, 2022 | $56.2 | 4.17% | $56.86 | $55.65 | $10 | 1,600 | $89,925 |
| June 29, 2022 | $53.95 | 0.47% | $54.5 | $51.61 | $40 | 1,600 | $86,321 |
| June 28, 2022 | $53.7 | 7.21% | $53.99 | $52.81 | $13 | 1,600 | $85,925 |
| June 25, 2022 | $57.87 | 0.12% | $57.87 | $57.87 | $6 | 1,600 | $92,599 |
| June 24, 2022 | $57.94 | 3.37% | $60.48 | $57.94 | $24 | 1,600 | $92,704 |
| June 23, 2022 | $59.96 | 11% | $59.96 | $58.54 | $4 | 1,600 | $95,938 |
| June 21, 2022 | $54.02 | 7.74% | $54.02 | $54.02 | $0 | 1,600 | $86,437 |
| June 20, 2022 | $58.55 | 1.28% | $59.48 | $58.55 | $7 | 1,600 | $93,681 |
| June 19, 2022 | $57.81 | 1.75% | $60.11 | $57.81 | $9 | 1,600 | $92,498 |
| June 18, 2022 | $58.84 | 19.04% | $60.42 | $51.43 | $15 | 1,600 | $94,144 |
| June 17, 2022 | $49.43 | 9.42% | $52.58 | $48.04 | $25 | 1,600 | $79,090 |
| June 16, 2022 | $54.57 | 0.7% | $56.3 | $54.11 | $25 | 1,600 | $87,315 |
| June 15, 2022 | $54.19 | 6.16% | $57.62 | $50.89 | $16 | 1,600 | $86,709 |
| June 14, 2022 | $57.75 | 8.43% | $58.45 | $49.04 | $61 | 1,600 | $92,406 |
| June 13, 2022 | $53.26 | 2.25% | $53.26 | $49.53 | $22 | 1,600 | $85,219 |
| June 12, 2022 | $52.09 | 5.2% | $55.95 | $49.87 | $68 | 1,600 | $83,345 |
| June 11, 2022 | $54.95 | 2.15% | $54.95 | $54.95 | $17 | 1,600 | $87,918 |
| June 10, 2022 | $56.16 | 0.92% | $56.16 | $55.89 | $34 | 1,600 | $89,856 |
| June 9, 2022 | $55.65 | 0.43% | $55.67 | $55.29 | $19 | 1,600 | $89,045 |
| June 6, 2022 | $55.89 | 6.94% | $55.89 | $55.2 | $20 | 1,600 | $89,422 |
| May 30, 2022 | $60.06 | 1.8% | $61.43 | $59.83 | $14 | 1,600 | $96,090 |
| May 29, 2022 | $61.16 | 9.76% | $65.09 | $58.74 | $53 | 1,600 | $97,858 |
| May 27, 2022 | $55.72 | 2.41% | $55.72 | $55.72 | $8 | 1,600 | $89,149 |
| May 26, 2022 | $54.41 | 0.55% | $55.11 | $52.47 | $26 | 1,600 | $87,055 |
| May 25, 2022 | $54.11 | 5.02% | $54.26 | $54.11 | $6 | 1,600 | $86,577 |
| May 24, 2022 | $56.97 | 2.76% | $57.4 | $56.97 | $36 | 1,600 | $91,147 |
| May 23, 2022 | $55.44 | 2.15% | $55.55 | $55.35 | $6 | 1,600 | $88,698 |
| May 18, 2022 | $56.66 | 7.43% | $56.66 | $54.53 | $29 | 1,600 | $90,650 |
| May 17, 2022 | $52.74 | 4.25% | $54.2 | $52.74 | $2 | 1,600 | $84,380 |
| May 16, 2022 | $55.08 | 2.11% | $55.19 | $54.84 | $2 | 1,600 | $88,135 |
| May 12, 2022 | $56.27 | 5.57% | $57.13 | $56.17 | $16 | 1,600 | $90,027 |
| May 11, 2022 | $53.3 | 4.63% | $55.82 | $50.96 | $76 | 1,600 | $85,273 |
| May 10, 2022 | $50.94 | 0.82% | $53.06 | $47.46 | $43 | 1,600 | $81,504 |
| May 9, 2022 | $51.36 | 2.82% | $51.94 | $48.05 | $453 | 1,600 | $82,176 |
| May 8, 2022 | $52.85 | 1.78% | $55.28 | $51.01 | $55 | 1,600 | $84,558 |
| May 7, 2022 | $53.81 | 7.51% | $53.81 | $48.42 | $60 | 1,600 | $86,098 |
| May 6, 2022 | $50.05 | 12.12% | $51.27 | $48.53 | $332 | 1,600 | $80,083 |
| May 2, 2022 | $56.95 | 1.15% | $57.5 | $56.95 | $6 | 1,600 | $91,127 |
| April 30, 2022 | $56.3 | 0.63% | $56.3 | $56.3 | $11 | 1,600 | $90,087 |
| April 29, 2022 | $55.95 | 1.71% | $55.95 | $55.95 | $11 | 1,600 | $89,522 |
| April 28, 2022 | $55.01 | 0.18% | $55.01 | $55.01 | $6 | 1,600 | $88,009 |
| April 26, 2022 | $54.91 | 0.77% | $54.91 | $54.91 | $2 | 1,600 | $87,863 |
| April 25, 2022 | $54.49 | 0.16% | $54.49 | $52.3 | $29 | 1,600 | $87,177 |
| April 22, 2022 | $54.58 | 3.04% | $54.98 | $54.58 | $5 | 1,600 | $87,322 |
| April 18, 2022 | $56.29 | 1.24% | $56.29 | $55.63 | $1 | 1,600 | $90,069 |
| April 17, 2022 | $55.6 | 7.15% | $55.6 | $53.89 | $13 | 1,600 | $88,965 |
| April 16, 2022 | $59.88 | 12.18% | $59.88 | $59.88 | $30 | 1,600 | $95,811 |
| April 13, 2022 | $53.38 | 1.83% | $53.38 | $53.16 | $21 | 1,600 | $85,405 |
| April 12, 2022 | $52.42 | 0.65% | $52.42 | $52.42 | $1 | 1,600 | $83,866 |
| April 11, 2022 | $52.08 | 2.14% | $52.08 | $51.2 | $7 | 1,600 | $83,329 |
| April 10, 2022 | $50.99 | 9.35% | $52.47 | $50.99 | $18 | 1,600 | $81,582 |
| April 5, 2022 | $56.25 | 4.12% | $56.25 | $56.25 | $6 | 1,600 | $90,000 |
| April 4, 2022 | $58.67 | 1.56% | $58.67 | $58.67 | $12 | 1,600 | $93,879 |
| April 3, 2022 | $59.6 | 6.62% | $59.6 | $59.6 | $6 | 1,600 | $95,368 |
| March 31, 2022 | $55.9 | 4.44% | $55.9 | $55.9 | $6 | 1,600 | $89,435 |
| March 30, 2022 | $58.5 | 2.37% | $58.5 | $58.5 | $18 | 1,600 | $93,604 |
| March 29, 2022 | $59.92 | 0.79% | $59.92 | $59.92 | $6 | 1,600 | $95,870 |
| March 28, 2022 | $60.4 | 3.78% | $60.4 | $60.4 | $24 | 1,600 | $96,643 |
| March 27, 2022 | $62.77 | 9.18% | $63.29 | $62.77 | $13 | 1,600 | $100,439 |
| March 25, 2022 | $57.49 | 1.32% | $58.45 | $57.49 | $29 | 1,600 | $91,989 |
| March 22, 2022 | $58.26 | 0.12% | $60.27 | $58.26 | $30 | 1,600 | $93,211 |
| March 19, 2022 | $58.19 | 3.58% | $58.19 | $58.19 | $6 | 1,600 | $93,097 |
| March 17, 2022 | $56.18 | 0.39% | $56.36 | $56.18 | $2 | 1,600 | $89,893 |
| March 16, 2022 | $56.4 | 1.19% | $56.9 | $56.4 | $8 | 1,600 | $90,239 |
| March 15, 2022 | $57.08 | 6.06% | $57.69 | $56.23 | $11 | 1,600 | $91,323 |
| March 14, 2022 | $53.82 | 0.13% | $53.82 | $53.82 | $1 | 1,600 | $86,115 |
| March 13, 2022 | $53.75 | 1.57% | $55.38 | $53.29 | $8 | 1,600 | $86,004 |
| March 12, 2022 | $54.61 | 0.17% | $54.61 | $54.61 | $1 | 1,600 | $87,376 |
| March 11, 2022 | $54.52 | 0.15% | $54.52 | $54.52 | $1 | 1,600 | $87,236 |
| March 10, 2022 | $54.44 | 2.07% | $54.44 | $54.13 | $4 | 1,600 | $87,097 |
| March 8, 2022 | $55.59 | 3.44% | $56.2 | $55.59 | $9 | 1,600 | $88,946 |
| March 7, 2022 | $53.74 | 0.17% | $53.74 | $53.74 | $1 | 1,600 | $85,976 |
| March 6, 2022 | $53.65 | 0.88% | $53.65 | $51.85 | $22 | 1,600 | $85,839 |
| March 5, 2022 | $53.18 | 0.43% | $53.18 | $53.02 | $3 | 1,600 | $85,080 |
| March 4, 2022 | $52.95 | 6.1% | $53.58 | $52.46 | $9 | 1,600 | $84,728 |
| March 2, 2022 | $56.39 | 1.26% | $56.39 | $56.39 | $6 | 1,600 | $90,216 |
| February 28, 2022 | $57.11 | 0.02% | $57.12 | $57.11 | $1 | 1,600 | $91,376 |
| February 27, 2022 | $57.12 | 0.99% | $57.69 | $57.12 | $2 | 1,600 | $91,392 |
| February 26, 2022 | $57.69 | 0.61% | $57.69 | $57.34 | $17 | 1,600 | $92,304 |
| February 25, 2022 | $57.34 | 0.42% | $57.34 | $57.1 | $16 | 1,600 | $91,744 |
| February 24, 2022 | $57.1 | 4.81% | $57.1 | $54.48 | $63 | 1,600 | $91,360 |
| February 23, 2022 | $54.48 | 0.84% | $54.94 | $54.48 | $5 | 1,600 | $87,168 |
| February 22, 2022 | $54.94 | 4.57% | $54.94 | $52.54 | $38 | 1,600 | $87,904 |
| February 21, 2022 | $52.54 | 1.25% | $52.54 | $51.89 | $6 | 1,600 | $84,064 |
| February 20, 2022 | $51.89 | 3.39% | $53.71 | $51.89 | $29 | 1,600 | $83,024 |
| February 19, 2022 | $53.71 | 1.67% | $53.71 | $52.83 | $11 | 1,600 | $85,936 |
| February 18, 2022 | $52.83 | 9.34% | $58.27 | $52.83 | $6 | 1,600 | $84,528 |
| February 17, 2022 | $58.27 | 0% | $58.27 | $58.27 | $0 | 1,600 | $93,232 |
| February 16, 2022 | $58.27 | 0.88% | $58.79 | $58.27 | $6 | 1,600 | $93,232 |
| February 15, 2022 | $58.79 | 9.95% | $58.79 | $53.47 | $11 | 1,600 | $94,064 |
| February 14, 2022 | $53.47 | 0.58% | $53.78 | $53.47 | $1 | 1,600 | $85,552 |
| February 13, 2022 | $53.78 | 1.53% | $53.78 | $52.97 | $10 | 1,600 | $86,048 |
| February 12, 2022 | $52.97 | 0.92% | $53.46 | $52.97 | $10 | 1,600 | $84,752 |
| February 11, 2022 | $53.46 | 3.1% | $55.17 | $53.46 | $7 | 1,600 | $85,536 |
| February 10, 2022 | $55.17 | 7.07% | $59.37 | $55.17 | $25 | 1,600 | $88,272 |
| February 9, 2022 | $59.37 | 3.7% | $59.37 | $57.25 | $3 | 1,600 | $94,992 |
| February 8, 2022 | $57.25 | 3.57% | $59.37 | $57.25 | $6 | 1,600 | $91,600 |
| February 7, 2022 | $59.37 | 2.15% | $59.37 | $58.12 | $26 | 1,600 | $94,992 |
| February 6, 2022 | $58.12 | 0% | $58.12 | $58.12 | $0 | 1,600 | $92,992 |
| February 5, 2022 | $58.12 | 2.34% | $58.12 | $56.79 | $21 | 1,600 | $92,992 |
| February 4, 2022 | $56.79 | 3.12% | $56.79 | $55.07 | $29 | 1,600 | $90,864 |
| February 3, 2022 | $55.07 | 3.69% | $57.18 | $55.07 | $7 | 1,600 | $88,112 |
| February 2, 2022 | $57.18 | 0.42% | $57.42 | $57.18 | $3 | 1,600 | $91,488 |
| February 1, 2022 | $57.42 | 0% | $57.42 | $56.4 | $24 | 1,600 | $91,872 |
