The Raise Total
$402,210Price Per Token
$49.05Raise Start
June 1, 2021Minimum Investment
$49https://realt.co/product/738-742-e-87th-pl-chicago-il/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 8,200 | $504,884 |
| May 7, 2025 | $61.57 | 3.41% | $61.57 | $59.54 | $6.16 | 8,200 | $504,884 |
| May 6, 2025 | $59.54 | 0% | $59.54 | $59.54 | $0.00 | 8,200 | $488,256 |
| May 5, 2025 | $59.54 | 0% | $59.54 | $59.54 | $0.00 | 8,200 | $488,256 |
| May 4, 2025 | $59.54 | 0% | $59.54 | $59.54 | $0.00 | 8,200 | $488,256 |
| May 3, 2025 | $59.54 | 0% | $59.54 | $59.54 | $0.00 | 8,200 | $488,256 |
| May 2, 2025 | $59.54 | 0% | $59.54 | $59.54 | $0.00 | 8,200 | $488,256 |
| May 1, 2025 | $59.54 | 0% | $59.54 | $59.54 | $0.00 | 8,200 | $488,256 |
| April 30, 2025 | $59.54 | 0% | $59.54 | $59.54 | $0.00 | 8,200 | $488,256 |
| April 29, 2025 | $59.54 | 0% | $59.54 | $59.54 | $0.00 | 8,200 | $488,256 |
| April 28, 2025 | $59.54 | 0% | $59.54 | $59.54 | $0.00 | 8,200 | $488,256 |
| April 27, 2025 | $59.54 | 0% | $59.54 | $59.54 | $0.00 | 8,200 | $488,256 |
| April 26, 2025 | $59.54 | 0% | $59.54 | $59.54 | $0.00 | 8,200 | $488,256 |
| April 25, 2025 | $59.54 | 5.58% | $63.06 | $59.54 | $11.91 | 8,200 | $488,256 |
| April 24, 2025 | $63.06 | 5.54% | $66.76 | $63.06 | $6.31 | 8,200 | $517,066 |
| April 23, 2025 | $66.76 | 0% | $66.76 | $66.76 | $0.00 | 8,200 | $547,398 |
| April 22, 2025 | $66.76 | 21.38% | $66.76 | $55.00 | $3.34 | 8,200 | $547,398 |
| April 21, 2025 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 8,200 | $450,975 |
| April 20, 2025 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 8,200 | $450,975 |
| April 19, 2025 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 8,200 | $450,975 |
| April 18, 2025 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 8,200 | $450,975 |
| April 17, 2025 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 8,200 | $450,975 |
| April 16, 2025 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 8,200 | $450,975 |
| April 15, 2025 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 8,200 | $450,975 |
| April 14, 2025 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 8,200 | $450,975 |
| April 13, 2025 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 8,200 | $450,975 |
| April 12, 2025 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 8,200 | $450,975 |
| April 11, 2025 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 8,200 | $450,975 |
| April 10, 2025 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 8,200 | $450,975 |
| April 9, 2025 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 8,200 | $450,975 |
| April 8, 2025 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 8,200 | $450,975 |
| April 7, 2025 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 8,200 | $450,975 |
| April 6, 2025 | $55.00 | 0.88% | $55.49 | $54.78 | $11.71 | 8,200 | $450,975 |
| April 5, 2025 | $55.49 | 3.04% | $57.23 | $54.77 | $16.56 | 8,200 | $455,043 |
| April 4, 2025 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 8,200 | $469,281 |
| April 3, 2025 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 8,200 | $469,281 |
| April 2, 2025 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 8,200 | $469,281 |
| April 1, 2025 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 8,200 | $469,281 |
| March 31, 2025 | $57.23 | 0% | $57.23 | $57.23 | $0.00 | 8,200 | $469,281 |
| March 30, 2025 | $57.23 | 1.08% | $57.23 | $56.62 | $1.48 | 8,200 | $469,281 |
| March 29, 2025 | $56.62 | 0% | $56.62 | $56.62 | $0.00 | 8,200 | $464,275 |
| March 28, 2025 | $56.62 | 1.27% | $56.62 | $55.91 | $2.98 | 8,200 | $464,275 |
| March 27, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 26, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 25, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 24, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 23, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 22, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 21, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 20, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 19, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 18, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 17, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 16, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 15, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 14, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 13, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 12, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 11, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 10, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 9, 2025 | $55.91 | 1.03% | $55.91 | $54.30 | $16.47 | 8,200 | $458,473 |
| March 8, 2025 | $55.34 | 0% | $55.34 | $55.34 | $0.00 | 8,200 | $453,778 |
| March 7, 2025 | $55.34 | 0% | $55.34 | $55.34 | $0.00 | 8,200 | $453,778 |
| March 6, 2025 | $55.34 | 0% | $55.34 | $55.34 | $0.00 | 8,200 | $453,778 |
| March 5, 2025 | $55.34 | 0% | $55.34 | $55.34 | $0.00 | 8,200 | $453,778 |
| March 4, 2025 | $55.34 | 0% | $55.34 | $55.34 | $0.00 | 8,200 | $453,778 |
| March 3, 2025 | $55.34 | 0.09% | $55.34 | $55.12 | $8.29 | 8,200 | $453,778 |
| March 2, 2025 | $55.29 | 0.81% | $55.92 | $54.61 | $22.63 | 8,200 | $453,407 |
| March 1, 2025 | $55.74 | 0.69% | $56.13 | $55.74 | $27.87 | 8,200 | $457,064 |
| February 28, 2025 | $56.13 | 0% | $56.13 | $56.13 | $0.00 | 8,200 | $460,285 |
| February 27, 2025 | $56.13 | 2.48% | $56.13 | $54.51 | $19.94 | 8,200 | $460,285 |
| February 26, 2025 | $54.77 | 0% | $54.77 | $54.77 | $0.00 | 8,200 | $449,077 |
| February 25, 2025 | $54.77 | 1.65% | $55.69 | $54.77 | $5.48 | 8,200 | $449,077 |
| February 24, 2025 | $55.69 | 3.15% | $55.69 | $53.99 | $9.60 | 8,200 | $456,628 |
| February 23, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 22, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 21, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 20, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 19, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 18, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 17, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 16, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 15, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 14, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 13, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 12, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 11, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 10, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 9, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 8, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 7, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 6, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 5, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 4, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 3, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 2, 2025 | $53.99 | 3.76% | $56.10 | $53.99 | $22.89 | 8,200 | $442,752 |
| February 1, 2025 | $56.10 | 5.54% | $59.39 | $56.10 | $11.07 | 8,200 | $460,022 |
| January 31, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 30, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 29, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 28, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 27, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 26, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 25, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 24, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 23, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 22, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 21, 2025 | $59.39 | 0.55% | $59.72 | $59.39 | $0.59 | 8,200 | $486,976 |
| January 20, 2025 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 8,200 | $489,722 |
| January 19, 2025 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 8,200 | $489,722 |
| January 18, 2025 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 8,200 | $489,722 |
| January 17, 2025 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 8,200 | $489,722 |
| January 16, 2025 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 8,200 | $489,722 |
| January 15, 2025 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 8,200 | $489,722 |
| January 14, 2025 | $59.72 | 7.24% | $59.72 | $55.69 | $5.97 | 8,200 | $489,722 |
| January 13, 2025 | $55.69 | 0% | $55.69 | $55.69 | $0.00 | 8,200 | $456,667 |
| January 12, 2025 | $55.69 | 1.19% | $56.36 | $55.69 | $11.19 | 8,200 | $456,667 |
| January 11, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 10, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 9, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 8, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 7, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 6, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 5, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 4, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 3, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 2, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 1, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 31, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 30, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 29, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 28, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 27, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 26, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 25, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 24, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 23, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 22, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 21, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 20, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 19, 2024 | $56.36 | 14.99% | $66.30 | $55.67 | $11.20 | 8,200 | $462,139 |
| December 18, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 17, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 16, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 15, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 14, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 13, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 12, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 11, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 10, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 9, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 8, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 7, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 6, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 5, 2024 | $66.30 | 7.79% | $71.90 | $66.30 | $27.00 | 8,200 | $543,638 |
| December 4, 2024 | $71.90 | 19.12% | $72.83 | $60.36 | $7.24 | 8,200 | $589,549 |
| December 3, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| December 2, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| December 1, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 30, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 29, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 28, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 27, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 26, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 25, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 24, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 23, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 22, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 21, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 20, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 19, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 18, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 17, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 16, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 15, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 14, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 13, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 12, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 11, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 10, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 9, 2024 | $60.36 | 15.49% | $71.42 | $60.36 | $48.28 | 8,200 | $494,917 |
| November 8, 2024 | $71.42 | 0% | $71.42 | $71.42 | $0.00 | 8,200 | $585,629 |
| November 7, 2024 | $71.42 | 1.39% | $71.42 | $70.44 | $7.14 | 8,200 | $585,629 |
| November 6, 2024 | $70.44 | 22.82% | $70.44 | $57.35 | $7.04 | 8,200 | $577,631 |
| November 5, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| November 4, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| November 3, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| November 2, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| November 1, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 31, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 30, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 29, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 28, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 27, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 26, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 25, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 24, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 23, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 22, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 21, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 20, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 19, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 18, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 17, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 16, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 15, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 14, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 13, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 12, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 11, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 10, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 9, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 8, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 6, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 7, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 5, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 4, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 3, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 2, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 1, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 30, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 29, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 28, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 27, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 26, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 25, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 24, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 23, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 22, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 21, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 20, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 19, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 18, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 17, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 16, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 15, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 14, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 13, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 12, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 11, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 10, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 9, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 8, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 7, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 6, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 5, 2024 | $57.35 | 1.38% | $58.15 | $56.95 | $11.43 | 8,200 | $470,267 |
| September 4, 2024 | $58.15 | 0% | $58.15 | $58.15 | $0.00 | 8,200 | $476,842 |
| September 3, 2024 | $58.15 | 3.05% | $58.15 | $56.43 | $11.39 | 8,200 | $476,842 |
| September 2, 2024 | $56.43 | 0% | $56.43 | $56.43 | $0.00 | 8,200 | $462,738 |
| September 1, 2024 | $56.43 | 0% | $56.43 | $56.43 | $0.00 | 8,200 | $462,738 |
| August 31, 2024 | $56.43 | 0% | $56.43 | $56.43 | $0.00 | 8,200 | $462,738 |
| August 30, 2024 | $56.43 | 0% | $56.43 | $56.43 | $0.00 | 8,200 | $462,738 |
| August 29, 2024 | $56.43 | 0% | $56.43 | $56.43 | $0.00 | 8,200 | $462,738 |
| August 28, 2024 | $56.43 | 0% | $56.43 | $56.43 | $0.00 | 8,200 | $462,738 |
| August 27, 2024 | $56.43 | 0% | $56.43 | $56.43 | $0.00 | 8,200 | $462,738 |
| August 26, 2024 | $56.43 | 0.32% | $56.61 | $56.43 | $11.12 | 8,200 | $462,738 |
| August 25, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 24, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 23, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 22, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 21, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 20, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 19, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 18, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 17, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 16, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 15, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 14, 2024 | $56.61 | 3.31% | $58.55 | $56.61 | $5.66 | 8,200 | $464,235 |
| August 13, 2024 | $58.55 | 0% | $58.55 | $58.55 | $0.00 | 8,200 | $480,085 |
| August 12, 2024 | $58.55 | 0% | $58.55 | $58.55 | $0.00 | 8,200 | $480,085 |
| August 11, 2024 | $58.55 | 0% | $58.55 | $58.55 | $0.00 | 8,200 | $480,085 |
| August 10, 2024 | $58.55 | 2.64% | $60.14 | $58.55 | $4.10 | 8,200 | $480,085 |
| August 9, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 8,200 | $493,173 |
| August 8, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 8,200 | $493,173 |
| August 7, 2024 | $60.14 | 4.32% | $60.14 | $57.65 | $11.91 | 8,200 | $493,173 |
| August 6, 2024 | $57.65 | 0.49% | $57.65 | $57.37 | $8.07 | 8,200 | $472,743 |
| August 5, 2024 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 8,200 | $470,433 |
| August 4, 2024 | $57.37 | 3.56% | $57.37 | $55.40 | $34.56 | 8,200 | $470,433 |
| August 3, 2024 | $55.40 | 1.02% | $55.40 | $54.64 | $16.46 | 8,200 | $454,287 |
| August 2, 2024 | $54.84 | 1.86% | $55.88 | $54.84 | $5.48 | 8,200 | $449,672 |
| August 1, 2024 | $55.88 | 7.79% | $60.60 | $53.70 | $10.96 | 8,200 | $458,253 |
| July 31, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 30, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 29, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 28, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 27, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 26, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 25, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 24, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 23, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 22, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 21, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 20, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 19, 2024 | $60.60 | 0.12% | $60.60 | $60.67 | $4.24 | 8,200 | $496,911 |
| July 18, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 8,200 | $497,499 |
| July 17, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 8,200 | $497,499 |
| July 16, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 8,200 | $497,499 |
| July 15, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 8,200 | $497,499 |
| July 14, 2024 | $60.67 | 1.23% | $59.93 | $60.67 | $12.69 | 8,200 | $497,499 |
| July 13, 2024 | $59.93 | 1.14% | $59.93 | $60.62 | $5.39 | 8,200 | $491,437 |
| July 12, 2024 | $60.62 | 6.74% | $56.79 | $60.62 | $4.24 | 8,200 | $497,081 |
| July 11, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 8,200 | $465,643 |
| July 10, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 8,200 | $465,643 |
| July 9, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 8,200 | $465,643 |
| July 8, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 8,200 | $465,643 |
| July 7, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 8,200 | $465,643 |
| July 6, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 8,200 | $465,643 |
| July 5, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 8,200 | $465,643 |
| July 4, 2024 | $56.79 | 4.28% | $54.46 | $56.79 | $21.60 | 8,200 | $465,643 |
| July 3, 2024 | $54.46 | 4.14% | $54.46 | $56.81 | $5.45 | 8,200 | $446,572 |
| July 2, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 8,200 | $465,831 |
| July 1, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 8,200 | $465,831 |
| June 30, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 8,200 | $465,831 |
| June 29, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 8,200 | $465,831 |
| June 28, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 8,200 | $465,831 |
| June 27, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 8,200 | $465,831 |
| June 25, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 8,200 | $465,831 |
| June 26, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 8,200 | $465,831 |
| June 24, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 8,200 | $465,831 |
| June 23, 2024 | $56.81 | 0.21% | $56.69 | $56.81 | $5.68 | 8,200 | $465,831 |
| June 22, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 8,200 | $464,892 |
| June 21, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 8,200 | $464,892 |
| June 20, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 8,200 | $464,892 |
| June 19, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 8,200 | $464,892 |
| June 20, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 8,200 | $464,892 |
| June 19, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 8,200 | $464,892 |
| June 18, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 8,200 | $464,892 |
| June 13, 2024 | $56.69 | 0% | $55.92 | $56.69 | $5.67 | 8,200 | $464,892 |
| June 13, 2024 | $56.69 | 1.38% | $56.69 | $56.69 | $5.67 | 8,200 | $464,892 |
| June 12, 2024 | $55.92 | 0% | $55.92 | $55.92 | $0.00 | 8,200 | $458,536 |
| June 11, 2024 | $55.92 | 0% | $57.59 | $55.92 | $0.00 | 8,200 | $458,536 |
| June 10, 2024 | $55.92 | 0% | $55.92 | $57.59 | $11.25 | 8,200 | $458,536 |
| June 10, 2024 | $55.92 | 2.9% | $55.92 | $55.92 | $11.25 | 8,200 | $458,536 |
| June 9, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| June 8, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| June 7, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| June 6, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| June 5, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| June 4, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| June 3, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| June 2, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| June 1, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| May 31, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| May 30, 2024 | $57.59 | 0% | $62.38 | $57.59 | $0.00 | 8,200 | $472,244 |
| May 29, 2024 | $57.59 | 0% | $57.59 | $62.38 | $19.58 | 8,200 | $472,244 |
| May 29, 2024 | $57.59 | 7.68% | $57.59 | $57.59 | $19.58 | 8,200 | $472,244 |
| May 28, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 8,200 | $511,493 |
| May 27, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 8,200 | $511,493 |
| May 26, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 8,200 | $511,493 |
| May 25, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 8,200 | $511,493 |
| May 24, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 8,200 | $511,493 |
| May 23, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 8,200 | $511,493 |
| May 22, 2024 | $62.38 | 0% | $65.67 | $62.38 | $0.00 | 8,200 | $511,493 |
| May 21, 2024 | $62.38 | 5.01% | $62.38 | $65.67 | $15.89 | 8,200 | $511,493 |
| May 20, 2024 | $65.67 | 18.75% | $55.30 | $65.67 | $13.13 | 8,200 | $538,494 |
| May 17, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,200 | $453,447 |
| May 8, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,200 | $453,447 |
| May 7, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,200 | $453,447 |
| April 30, 2024 | $55.30 | 0.75% | $55.30 | $55.30 | $5.53 | 8,200 | $453,447 |
| April 18, 2024 | $55.72 | 0.36% | $55.72 | $55.72 | $5.57 | 8,200 | $456,914 |
| April 14, 2024 | $55.92 | 2.91% | $55.92 | $55.92 | $5.59 | 8,200 | $458,557 |
| April 12, 2024 | $54.34 | 1.52% | $54.34 | $54.34 | $5.43 | 8,200 | $445,589 |
| April 11, 2024 | $55.18 | 3.72% | $55.18 | $55.18 | $5.52 | 8,200 | $452,437 |
| April 9, 2024 | $57.31 | 2.73% | $57.31 | $57.31 | $0.00 | 8,200 | $469,934 |
| April 7, 2024 | $58.92 | 0% | $58.92 | $58.92 | $5.89 | 8,200 | $483,138 |
