738-742 E 87th Pl Token Trading

RealT

738-742 E 87th Pl logo

The Raise Total

$402,210

Price Per Token

$49.05

Raise Start

June 1, 2021

Minimum Investment

$49

https://realt.co/product/738-742-e-87th-pl-chicago-il/

TBA

Last Trade
March 27, 2024

Price
$57.11 USD (1.5%)

24h Volume
0

Market Cap
$468,286

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 27, 2024 $57.11 1.5% $57.11 $57.11 $0 8,200 $468,286
March 25, 2024 $57.98 2.37% $57.98 $57.98 $0 8,200 $475,445
March 24, 2024 $56.64 1.11% $56.82 $56.64 $8 8,200 $464,412
March 21, 2024 $56.02 1.62% $56.02 $56.02 $6 8,200 $459,376
March 20, 2024 $56.94 7.11% $56.94 $56.94 $4 8,200 $466,915
March 16, 2024 $53.16 1.37% $53.16 $53.16 $11 8,200 $435,874
March 15, 2024 $52.44 8.18% $54.8 $52.44 $5 8,200 $429,987
March 12, 2024 $57.11 10.12% $57.11 $57.11 $29 8,200 $468,292
March 10, 2024 $63.54 0.13% $63.54 $63.54 $5 8,200 $521,062
March 9, 2024 $63.62 1.53% $63.62 $63.62 $5 8,200 $521,668
March 7, 2024 $64.61 0.2% $64.61 $64.61 $5 8,200 $529,812
March 6, 2024 $64.48 1.35% $64.48 $64.48 $5 8,200 $528,735
March 5, 2024 $65.36 0.31% $65.68 $65.36 $10 8,200 $535,927
March 4, 2024 $65.16 0.02% $65.16 $65.08 $10 8,200 $534,311
March 3, 2024 $65.17 0.12% $65.31 $65.17 $15 8,200 $534,378
February 29, 2024 $65.25 0.06% $65.25 $65.25 $11 8,200 $535,031
February 26, 2024 $65.29 0.29% $65.29 $65.29 $5 8,200 $535,350
February 25, 2024 $65.1 0.25% $65.91 $65.1 $5 8,200 $533,844
February 24, 2024 $65.26 2.76% $65.26 $65.26 $5 8,200 $535,168
February 23, 2024 $63.51 2.98% $63.51 $63.51 $4 8,200 $520,814
February 21, 2024 $65.46 0.31% $65.46 $65.46 $5 8,200 $536,810
February 18, 2024 $65.26 2.5% $65.26 $65.17 $9 8,200 $535,141
February 15, 2024 $63.67 2.68% $64.31 $63.67 $6 8,200 $522,100
February 14, 2024 $65.42 1.88% $65.42 $65.42 $5 8,200 $536,429
February 13, 2024 $64.21 0.16% $64.21 $64.21 $4 8,200 $526,489
February 12, 2024 $64.11 4.57% $64.11 $64.11 $4 8,200 $525,731
February 8, 2024 $61.31 2.58% $61.31 $61.31 $0 8,200 $502,782
February 7, 2024 $59.77 1.37% $59.77 $59.77 $0 8,200 $490,142
February 6, 2024 $58.96 3.8% $58.96 $58.07 $0 8,200 $483,461
February 5, 2024 $56.8 2.03% $56.8 $56.54 $2 8,200 $465,727
January 31, 2024 $55.67 3.25% $55.67 $55.67 $2 8,200 $456,527
January 30, 2024 $57.54 5.52% $57.54 $57.54 $0 8,200 $471,843
January 22, 2024 $54.53 3.21% $54.53 $53.74 $11 8,200 $447,148
January 21, 2024 $56.34 5.22% $56.34 $56.34 $1 8,200 $462,028
January 18, 2024 $59.44 7.56% $59.44 $59.44 $0 8,200 $487,419
January 11, 2024 $64.3 0.44% $64.3 $64.3 $8 8,200 $527,225
January 10, 2024 $64.02 1.31% $64.02 $64.02 $10 8,200 $524,986
January 9, 2024 $63.19 8.93% $63.19 $63.19 $0 8,200 $518,162
January 1, 2024 $58.01 4.05% $58.01 $58.01 $41 8,200 $475,700
December 31, 2023 $60.46 5.41% $60.46 $60.46 $18 8,200 $495,767
December 7, 2023 $63.92 0.96% $63.92 $63.92 $10 8,200 $524,137
December 6, 2023 $64.54 0.14% $64.54 $64.54 $29 8,200 $529,235
December 5, 2023 $64.63 0.4% $64.63 $64.63 $10 8,200 $529,941
December 3, 2023 $64.37 0.52% $64.37 $64.37 $19 8,200 $527,848
December 1, 2023 $64.04 0.34% $64.04 $64.04 $19 8,200 $525,142
November 9, 2023 $64.26 0.8% $65.67 $64.26 $29 8,200 $526,964
November 8, 2023 $64.78 0.93% $65.14 $64.54 $39 8,200 $531,199
November 4, 2023 $64.18 15.25% $64.21 $64.18 $19 8,200 $526,288
October 17, 2023 $55.69 0.56% $55.69 $55.69 $3 8,200 $456,678
October 15, 2023 $55.38 1.8% $55.38 $55.38 $3 8,200 $454,137
October 12, 2023 $54.4 1.74% $54.4 $53.9 $11 8,200 $446,058
October 11, 2023 $53.47 1.65% $53.47 $53.22 $16 8,200 $438,493
September 25, 2023 $52.6 0.64% $52.6 $52.6 $0 8,200 $431,316
September 10, 2023 $52.94 1.23% $52.94 $51.91 $16 8,200 $434,083
August 31, 2023 $53.6 1.61% $53.6 $53.6 $11 8,200 $439,560
August 18, 2023 $52.75 0.25% $52.75 $52.75 $5 8,200 $432,557
August 17, 2023 $52.62 1.31% $52.91 $52.62 $11 8,200 $431,497
August 16, 2023 $51.94 2.33% $51.98 $50.71 $26 8,200 $425,903
August 15, 2023 $53.18 3.12% $53.18 $53.18 $0 8,200 $436,057
August 12, 2023 $54.89 2.16% $54.89 $54.89 $11 8,200 $450,066
August 9, 2023 $53.73 1.92% $53.73 $51.81 $26 8,200 $440,606
August 6, 2023 $52.72 0.79% $52.72 $52.72 $8 8,200 $432,289
July 27, 2023 $53.14 1.3% $53.14 $52.4 $4 8,200 $435,714
July 4, 2023 $53.84 2.38% $53.84 $53.84 $1 8,200 $441,511
June 25, 2023 $52.59 3.87% $52.59 $52.59 $53 8,200 $431,227
June 17, 2023 $54.71 7.72% $54.71 $54.71 $11 8,200 $448,584
June 13, 2023 $50.79 3.7% $50.79 $50.79 $5 8,200 $416,494
June 12, 2023 $52.74 7.28% $52.74 $52.74 $3 8,200 $432,491
June 5, 2023 $56.88 6.44% $56.88 $56.88 $11 8,200 $466,431
May 21, 2023 $53.44 1.98% $53.44 $53.44 $0 8,200 $438,195
May 11, 2023 $52.4 3.55% $52.4 $52.4 $3 8,200 $429,692
May 10, 2023 $54.33 7.18% $54.33 $52.1 $27 8,200 $445,535
April 13, 2023 $58.53 9.42% $66.77 $58.53 $88 8,200 $479,977
April 12, 2023 $64.62 0.25% $64.62 $64.17 $29 8,200 $529,907
April 10, 2023 $64.46 0.2% $64.46 $64.39 $6 8,200 $528,539
April 9, 2023 $64.33 2.4% $64.33 $64.33 $10 8,200 $527,499
April 4, 2023 $65.91 0.93% $67.38 $65.91 $24 8,200 $540,476
April 3, 2023 $66.53 2.78% $66.53 $66.53 $3 8,200 $545,550
March 21, 2023 $64.73 1.37% $64.73 $64.73 $6 8,200 $530,746
March 18, 2023 $65.63 0.55% $65.63 $65.63 $13 8,200 $538,164
March 13, 2023 $65.27 17.35% $65.27 $65.27 $10 8,200 $535,247
March 9, 2023 $55.62 4.41% $55.62 $55.62 $19 8,200 $456,079
March 8, 2023 $53.27 3.02% $53.27 $53.27 $3 8,200 $436,827
February 13, 2023 $54.93 2.01% $54.93 $54.93 $3 8,200 $450,394
February 12, 2023 $53.85 3.75% $53.85 $53.53 $4 8,200 $441,571
January 30, 2023 $55.95 9.63% $55.95 $55.95 $29 8,200 $458,760
January 20, 2023 $61.91 1.38% $61.91 $61.91 $12 8,200 $507,676
January 16, 2023 $61.07 0.81% $61.07 $61.07 $6 8,200 $500,749
January 15, 2023 $61.57 0.48% $61.57 $60.78 $12 8,200 $504,871
January 14, 2023 $61.87 0.1% $61.87 $61.87 $6 8,200 $507,371
January 13, 2023 $61.81 6.55% $61.81 $61.81 $6 8,200 $506,863
January 11, 2023 $58.01 2.67% $58.07 $57.07 $17 8,200 $475,644
January 10, 2023 $56.5 1.09% $56.5 $56.5 $6 8,200 $463,328
January 8, 2023 $55.89 1.58% $55.89 $55.89 $6 8,200 $458,307
January 5, 2023 $55.02 4.28% $55.02 $55.02 $6 8,200 $451,194
December 28, 2022 $52.76 1.29% $52.76 $52.76 $1 8,200 $432,611
December 17, 2022 $52.09 0.19% $52.09 $52.09 $1 8,200 $427,140
December 16, 2022 $51.99 0.54% $51.99 $51.89 $5 8,200 $426,324
December 15, 2022 $52.27 6.51% $52.27 $51.43 $15 8,200 $428,642
December 13, 2022 $55.91 2.95% $58.21 $55.47 $40 8,200 $458,449
November 23, 2022 $54.31 5.52% $56.2 $54.23 $16 8,200 $445,321
November 21, 2022 $51.47 0.92% $51.47 $51.04 $4 8,200 $422,051
November 20, 2022 $51.95 0.63% $51.95 $50.25 $23 8,200 $425,985
November 19, 2022 $52.28 0.36% $52.28 $51.12 $10 8,200 $428,691
November 18, 2022 $52.09 0.83% $52.09 $51.9 $2 8,200 $427,110
November 17, 2022 $51.66 5.05% $51.66 $51.66 $2 8,200 $423,584
November 10, 2022 $54.41 4.41% $57.52 $54.41 $19 8,200 $446,124
November 9, 2022 $56.92 14.39% $58.97 $50.62 $5 8,200 $466,757
November 8, 2022 $49.76 2.45% $51.03 $49.07 $65 8,200 $408,053
November 7, 2022 $51.01 14.78% $51.01 $50.68 $15 8,200 $418,274
October 28, 2022 $59.86 1.14% $61.62 $59.68 $30 8,200 $490,813
October 27, 2022 $60.55 1.98% $61.52 $60.55 $14 8,200 $496,540
October 25, 2022 $61.77 4.89% $61.77 $61.77 $5 8,200 $506,490
October 24, 2022 $58.89 4.6% $60.49 $56.14 $20 8,200 $482,891
October 23, 2022 $56.3 4.38% $56.69 $56.3 $3 8,200 $461,663
October 15, 2022 $53.94 0.67% $53.99 $53.54 $5 8,200 $442,290
October 14, 2022 $53.58 2% $53.86 $53.58 $1 8,200 $439,347
October 12, 2022 $52.53 0.98% $52.53 $49.72 $12 8,200 $430,719
October 10, 2022 $52.02 3.09% $52.02 $52.02 $1 8,200 $426,605
October 7, 2022 $53.68 0.79% $53.68 $32.18 $384 8,200 $440,216
October 3, 2022 $54.11 2.77% $54.12 $53.99 $3 8,200 $443,695
October 2, 2022 $52.65 1.75% $52.65 $51.34 $15 8,200 $431,771
September 27, 2022 $53.59 3.16% $53.59 $53.59 $5 8,200 $439,475
September 26, 2022 $55.34 2.37% $55.99 $55.34 $7 8,200 $453,776
September 25, 2022 $54.06 3.38% $54.19 $53.26 $10 8,200 $443,256
September 22, 2022 $52.29 2.15% $52.29 $51.98 $8 8,200 $428,768
September 21, 2022 $51.19 4.17% $51.19 $49.31 $7 8,200 $419,737
September 20, 2022 $49.14 4.69% $51.37 $48.8 $7 8,200 $402,937
September 19, 2022 $51.56 1% $51.56 $51.56 $1 8,200 $422,776
September 18, 2022 $51.05 1.77% $51.05 $48.72 $20 8,200 $418,618
September 17, 2022 $50.16 1.99% $51.29 $49.27 $21 8,200 $411,304
September 16, 2022 $51.18 2.18% $51.18 $50.27 $4 8,200 $419,714
September 15, 2022 $50.09 2.28% $50.72 $49.98 $10 8,200 $410,700
September 14, 2022 $51.26 10.42% $51.26 $49.49 $25 8,200 $420,326
September 10, 2022 $57.22 0.9% $57.38 $57.22 $11 8,200 $469,221
September 9, 2022 $56.71 0.93% $56.71 $56.71 $2 8,200 $465,054
September 8, 2022 $56.19 1.3% $56.41 $56.15 $8 8,200 $460,769
September 7, 2022 $55.47 8.72% $55.47 $55.47 $0 8,200 $454,847
September 6, 2022 $51.02 8.24% $51.24 $50.85 $2 8,200 $418,386
September 5, 2022 $55.6 2.11% $55.62 $55.6 $2 8,200 $455,946
September 4, 2022 $54.45 0.81% $54.45 $53.49 $10 8,200 $446,461
September 3, 2022 $54.01 0.06% $54.01 $53.87 $1 8,200 $442,909
August 30, 2022 $54.04 1.73% $55.32 $54.04 $3 8,200 $443,116
August 29, 2022 $54.99 7.8% $55.04 $54.84 $3 8,200 $450,908
August 28, 2022 $51.01 0.35% $51.01 $51.01 $5 8,200 $418,311
August 27, 2022 $50.83 1.28% $50.83 $50.11 $11 8,200 $416,800
August 26, 2022 $50.19 0.4% $50.96 $50.16 $26 8,200 $411,548
August 25, 2022 $50.39 0.1% $50.39 $50.37 $1 8,200 $413,192
August 22, 2022 $50.34 0.7% $50.34 $50.34 $1 8,200 $412,813
August 21, 2022 $49.99 1.38% $49.99 $49.44 $2 8,200 $409,921
August 20, 2022 $50.69 1.85% $50.69 $50.04 $2 8,200 $415,641
August 19, 2022 $49.77 1.85% $50.54 $49.43 $16 8,200 $408,126
August 18, 2022 $50.71 9.9% $51.19 $50.44 $15 8,200 $415,819
August 16, 2022 $56.28 4.98% $56.28 $56.28 $6 8,200 $461,528
August 13, 2022 $59.23 2.08% $59.69 $59.23 $9 8,200 $485,677
August 12, 2022 $60.49 4.73% $60.49 $60.28 $9 8,200 $496,018
August 10, 2022 $57.76 0.43% $57.76 $57.76 $9 8,200 $473,594
August 9, 2022 $58.01 1.09% $58.51 $58.01 $26 8,200 $475,674
August 7, 2022 $58.65 5.24% $58.65 $57.87 $9 8,200 $480,894
August 6, 2022 $55.73 0.32% $55.73 $55.73 $1 8,200 $456,982
August 4, 2022 $55.91 2.58% $57.47 $55.61 $28 8,200 $458,471
August 3, 2022 $57.39 9.82% $58.63 $57.38 $29 8,200 $470,634
July 27, 2022 $63.64 9.03% $63.64 $63.64 $13 8,200 $521,832
July 19, 2022 $58.37 2.21% $58.37 $58.37 $5 8,200 $478,660
July 18, 2022 $59.69 2.32% $62.97 $59.69 $43 8,200 $489,450
July 17, 2022 $61.11 7.63% $61.11 $58.65 $12 8,200 $501,109
July 16, 2022 $56.78 4.2% $59.41 $56.78 $23 8,200 $465,588
July 15, 2022 $59.27 8.55% $59.69 $59.27 $12 8,200 $486,032
July 14, 2022 $54.6 0.04% $55.05 $54.36 $9 8,200 $447,685
July 13, 2022 $54.62 9.59% $54.62 $54.14 $11 8,200 $447,893
July 12, 2022 $49.84 0.1% $49.84 $49.84 $1 8,200 $408,725
July 11, 2022 $49.89 8.24% $51.21 $49.76 $28 8,200 $409,102
July 7, 2022 $54.37 2.53% $54.37 $54.37 $5 8,200 $445,872
July 6, 2022 $55.78 3.03% $55.78 $53.48 $20 8,200 $457,394
July 4, 2022 $54.14 1.25% $54.14 $54.14 $5 8,200 $443,947
July 3, 2022 $53.47 2.67% $53.47 $51.41 $7 8,200 $438,448
July 2, 2022 $52.08 3.64% $52.98 $51.98 $6 8,200 $427,030
June 29, 2022 $50.25 0.75% $50.92 $50.13 $35 8,200 $412,018
June 28, 2022 $50.63 6.07% $50.9 $50.63 $15 8,200 $415,145
June 25, 2022 $53.9 1.07% $53.9 $53.9 $5 8,200 $442,010
June 24, 2022 $53.33 4.24% $54 $53.33 $11 8,200 $437,303
June 23, 2022 $55.69 11.09% $55.69 $52.8 $18 8,200 $456,681
June 21, 2022 $50.13 5.11% $52.15 $50.13 $1 8,200 $411,071
June 20, 2022 $52.83 2.15% $53.99 $52.28 $18 8,200 $433,230
June 19, 2022 $53.99 1.64% $55.24 $53.99 $17 8,200 $442,747
June 18, 2022 $54.89 17.79% $54.89 $49.37 $31 8,200 $450,114
June 17, 2022 $46.6 7% $50.94 $46.05 $34 8,200 $382,148
June 16, 2022 $50.11 2.11% $50.11 $50.11 $5 8,200 $410,875
June 15, 2022 $51.19 4.32% $52.89 $50.64 $22 8,200 $419,729
June 14, 2022 $53.5 4% $54.14 $50.43 $91 8,200 $438,702
June 13, 2022 $51.44 0.86% $52.71 $49.09 $71 8,200 $421,783
June 12, 2022 $51 6.05% $51 $46.7 $140 8,200 $418,194
June 11, 2022 $48.09 3.36% $49.1 $46.72 $12 8,200 $394,346
June 10, 2022 $49.76 1.84% $49.76 $47.91 $53 8,200 $407,996
June 9, 2022 $48.86 5.05% $49.23 $48.78 $6 8,200 $400,662
June 7, 2022 $51.46 3.46% $51.46 $51.06 $3 8,200 $422,010
June 6, 2022 $49.74 4.51% $49.74 $49.74 $5 8,200 $407,854
June 5, 2022 $52.09 5.75% $52.09 $51.69 $8 8,200 $427,099
June 2, 2022 $49.26 0.5% $49.26 $49.26 $5 8,200 $403,929
June 1, 2022 $49.51 1.32% $49.62 $48.85 $3 8,200 $406,022
May 31, 2022 $50.17 5.21% $52.69 $50.17 $3 8,200 $411,403
May 30, 2022 $52.93 0.02% $54.94 $52.93 $19 8,200 $434,063
May 29, 2022 $52.92 3.38% $53.61 $52.92 $11 8,200 $433,936
May 28, 2022 $51.19 2.09% $51.19 $51.17 $2 8,200 $419,725
May 27, 2022 $50.14 0.52% $50.14 $49.79 $3 8,200 $411,177
May 26, 2022 $49.88 4.28% $49.88 $49.78 $3 8,200 $409,037
May 25, 2022 $52.11 3.6% $52.11 $48.01 $90 8,200 $427,330
May 24, 2022 $50.3 0.75% $50.32 $50.3 $3 8,200 $412,429
May 22, 2022 $50.68 3.37% $50.68 $50.59 $4 8,200 $415,555
May 18, 2022 $49.03 0.26% $49.03 $49.03 $5 8,200 $402,027
May 17, 2022 $49.16 4.75% $50.57 $49.16 $1 8,200 $403,091
May 16, 2022 $51.61 3.88% $51.61 $50.66 $7 8,200 $423,174
May 14, 2022 $49.68 1.92% $49.68 $49.68 $2 8,200 $407,348
May 12, 2022 $50.65 0.68% $53.25 $50.65 $28 8,200 $415,371
May 11, 2022 $50.31 9.87% $52.5 $44.81 $114 8,200 $412,555
May 10, 2022 $45.79 4.7% $47.61 $45.79 $19 8,200 $375,477
May 9, 2022 $48.05 0.5% $48.05 $48.05 $5 8,200 $394,027
May 8, 2022 $47.81 1.93% $49.5 $46.54 $54 8,200 $392,075
May 7, 2022 $48.75 1.1% $48.75 $45.68 $46 8,200 $399,721
May 6, 2022 $49.29 0.22% $49.29 $45.72 $338 8,200 $404,188
May 5, 2022 $49.18 0.59% $49.18 $49.18 $10 8,200 $403,301
May 4, 2022 $49.47 3.19% $49.47 $49.47 $1 8,200 $405,668
May 3, 2022 $51.1 1.52% $51.1 $50.61 $1 8,200 $419,043
May 2, 2022 $51.89 5.55% $51.89 $51.89 $10 8,200 $425,486
April 30, 2022 $49.16 0.02% $49.16 $49.16 $5 8,200 $403,075
April 29, 2022 $49.15 0.02% $49.15 $49.06 $6 8,200 $403,029
April 28, 2022 $49.14 0.08% $49.15 $48.97 $15 8,200 $402,931
April 27, 2022 $49.1 0.32% $49.83 $49.1 $6 8,200 $402,639
April 25, 2022 $49.26 3.86% $51 $47.51 $40 8,200 $403,935
April 24, 2022 $51.24 4.02% $51.24 $48.31 $22 8,200 $420,162
April 23, 2022 $49.26 0.45% $49.26 $49.26 $5 8,200 $403,965
April 22, 2022 $49.04 7% $49.04 $46.38 $43 8,200 $402,091
April 21, 2022 $45.83 10.47% $45.83 $42.39 $131 8,200 $375,801
April 20, 2022 $51.19 4.7% $52.47 $51.19 $3 8,200 $419,788
April 17, 2022 $48.89 1.71% $49.25 $48.21 $12 8,200 $400,890
April 15, 2022 $49.74 0.16% $49.74 $49.74 $0 8,200 $407,847
April 14, 2022 $49.66 0.73% $49.95 $49.52 $3 8,200 $407,242
April 13, 2022 $49.3 0.61% $49.3 $49.3 $5 8,200 $404,282
April 10, 2022 $49 0.39% $49.25 $48.67 $39 8,200 $401,777
April 8, 2022 $49.19 0.32% $49.19 $49.19 $5 8,200 $403,366
April 7, 2022 $49.35 1.67% $49.35 $49.35 $0 8,200 $404,647
April 6, 2022 $48.54 0.23% $48.54 $48.21 $5 8,200 $398,020
April 5, 2022 $48.65 5.95% $50.01 $48.34 $15 8,200 $398,951
April 4, 2022 $51.73 1.88% $52.35 $51.73 $14 8,200 $424,183
April 3, 2022 $52.72 0.13% $52.84 $52.72 $11 8,200 $432,283
March 31, 2022 $52.79 1.66% $52.79 $51.08 $4 8,200 $432,892
March 30, 2022 $51.93 0.97% $51.93 $51.7 $14 8,200 $425,845
March 28, 2022 $52.44 2.31% $53.32 $52.44 $32 8,200 $429,985
March 27, 2022 $53.68 2.74% $55.74 $53.68 $38 8,200 $440,197
March 26, 2022 $52.25 2.97% $52.25 $52.25 $21 8,200 $428,468
March 25, 2022 $53.85 0.48% $53.85 $53.85 $5 8,200 $441,550
March 24, 2022 $54.11 0.77% $54.11 $54.11 $5 8,200 $443,734
March 23, 2022 $54.53 0.49% $54.53 $54.38 $22 8,200 $447,127
March 22, 2022 $54.8 1.55% $55.23 $54.8 $11 8,200 $449,343
March 21, 2022 $55.66 3.44% $55.66 $55.66 $6 8,200 $456,391
March 17, 2022 $53.81 2.63% $54.31 $52.03 $13 8,200 $441,232
March 16, 2022 $52.43 1.17% $52.89 $52.43 $8 8,200 $429,908
March 15, 2022 $53.05 5.49% $53.57 $52.29 $15 8,200 $434,986
March 14, 2022 $50.29 0.12% $50.29 $50.29 $1 8,200 $412,417
March 13, 2022 $50.23 1.2% $51.78 $49.48 $10 8,200 $411,912
March 12, 2022 $50.84 0.2% $50.84 $50.8 $1 8,200 $416,905
March 11, 2022 $50.74 2.7% $50.74 $50.74 $0 8,200 $416,060
March 8, 2022 $52.15 4.43% $52.23 $52.15 $3 8,200 $427,638
March 7, 2022 $49.94 0.22% $49.94 $49.94 $1 8,200 $409,486
March 6, 2022 $49.83 0.2% $50.33 $49.34 $16 8,200 $408,638
March 5, 2022 $49.93 0.52% $49.93 $49.77 $3 8,200 $409,435
March 4, 2022 $49.67 8.98% $49.67 $49.43 $4 8,200 $407,277
March 2, 2022 $54.57 4.52% $54.57 $54.57 $5 8,200 $447,479
February 28, 2022 $52.21 3.26% $53.97 $52.21 $5 8,200 $428,122
February 27, 2022 $53.97 0.52% $54.25 $53.97 $0 8,200 $442,554
February 26, 2022 $54.25 1.1% $54.25 $53.66 $18 8,200 $444,850
February 25, 2022 $53.66 0.26% $53.66 $53.52 $17 8,200 $440,012
February 24, 2022 $53.52 5.54% $53.52 $50.71 $58 8,200 $438,864
February 23, 2022 $50.71 0.16% $50.71 $50.63 $1 8,200 $415,822
February 22, 2022 $50.63 2.3% $50.63 $49.49 $15 8,200 $415,166
February 21, 2022 $49.49 0.67% $49.49 $49.16 $2 8,200 $405,818
February 20, 2022 $49.16 3.66% $51.03 $49.16 $27 8,200 $403,112
February 19, 2022 $51.03 2.9% $51.03 $49.59 $18 8,200 $418,446
February 18, 2022 $49.59 9.28% $54.66 $49.59 $7 8,200 $406,638
February 17, 2022 $54.66 0% $54.66 $54.66 $0 8,200 $448,212
February 16, 2022 $54.66 2.67% $54.66 $53.24 $6 8,200 $448,212
February 15, 2022 $53.24 5.99% $53.24 $50.23 $2 8,200 $436,568
February 14, 2022 $50.23 0.08% $50.23 $50.19 $5 8,200 $411,886
February 13, 2022 $50.19 1.33% $50.19 $49.53 $9 8,200 $411,558
February 12, 2022 $49.53 8.68% $54.24 $49.53 $2 8,200 $406,146
February 11, 2022 $54.24 0% $54.24 $54.24 $0 8,200 $444,768
February 10, 2022 $54.24 3.13% $55.99 $54.24 $15 8,200 $444,768
February 9, 2022 $55.99 3.86% $55.99 $53.91 $2 8,200 $459,118
February 8, 2022 $53.91 0.77% $54.33 $53.91 $5 8,200 $442,062
February 7, 2022 $54.33 1.8% $54.33 $53.37 $19 8,200 $445,506
February 6, 2022 $53.37 2.43% $54.7 $53.37 $5 8,200 $437,634
February 5, 2022 $54.7 1.37% $54.7 $53.96 $27 8,200 $448,540
February 4, 2022 $53.96 3.31% $53.96 $52.23 $28 8,200 $442,472
February 3, 2022 $52.23 3.94% $54.37 $52.23 $5 8,200 $428,286
February 2, 2022 $54.37 0.51% $54.65 $54.37 $3 8,200 $445,834
February 1, 2022 $54.65 0% $54.65 $51.33 $20 8,200 $448,130