The Raise Total
$402,210Price Per Token
$49.05Raise Start
June 1, 2021Minimum Investment
$49https://realt.co/product/738-742-e-87th-pl-chicago-il/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 11, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 10, 2025 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 8,200 | $458,473 |
| March 9, 2025 | $55.91 | 1.03% | $55.91 | $54.30 | $16.47 | 8,200 | $458,473 |
| March 8, 2025 | $55.34 | 0% | $55.34 | $55.34 | $0.00 | 8,200 | $453,778 |
| March 7, 2025 | $55.34 | 0% | $55.34 | $55.34 | $0.00 | 8,200 | $453,778 |
| March 6, 2025 | $55.34 | 0% | $55.34 | $55.34 | $0.00 | 8,200 | $453,778 |
| March 5, 2025 | $55.34 | 0% | $55.34 | $55.34 | $0.00 | 8,200 | $453,778 |
| March 4, 2025 | $55.34 | 0% | $55.34 | $55.34 | $0.00 | 8,200 | $453,778 |
| March 3, 2025 | $55.34 | 0.09% | $55.34 | $55.12 | $8.29 | 8,200 | $453,778 |
| March 2, 2025 | $55.29 | 0.81% | $55.92 | $54.61 | $22.63 | 8,200 | $453,407 |
| March 1, 2025 | $55.74 | 0.69% | $56.13 | $55.74 | $27.87 | 8,200 | $457,064 |
| February 28, 2025 | $56.13 | 0% | $56.13 | $56.13 | $0.00 | 8,200 | $460,285 |
| February 27, 2025 | $56.13 | 2.48% | $56.13 | $54.51 | $19.94 | 8,200 | $460,285 |
| February 26, 2025 | $54.77 | 0% | $54.77 | $54.77 | $0.00 | 8,200 | $449,077 |
| February 25, 2025 | $54.77 | 1.65% | $55.69 | $54.77 | $5.48 | 8,200 | $449,077 |
| February 24, 2025 | $55.69 | 3.15% | $55.69 | $53.99 | $9.60 | 8,200 | $456,628 |
| February 23, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 22, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 21, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 20, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 19, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 18, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 17, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 16, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 15, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 14, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 13, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 12, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 11, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 10, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 9, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 8, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 7, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 6, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 5, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 4, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 3, 2025 | $53.99 | 0% | $53.99 | $53.99 | $0.00 | 8,200 | $442,752 |
| February 2, 2025 | $53.99 | 3.76% | $56.10 | $53.99 | $22.89 | 8,200 | $442,752 |
| February 1, 2025 | $56.10 | 5.54% | $59.39 | $56.10 | $11.07 | 8,200 | $460,022 |
| January 31, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 30, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 29, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 28, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 27, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 26, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 25, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 24, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 23, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 22, 2025 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 8,200 | $486,976 |
| January 21, 2025 | $59.39 | 0.55% | $59.72 | $59.39 | $0.59 | 8,200 | $486,976 |
| January 20, 2025 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 8,200 | $489,722 |
| January 19, 2025 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 8,200 | $489,722 |
| January 18, 2025 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 8,200 | $489,722 |
| January 17, 2025 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 8,200 | $489,722 |
| January 16, 2025 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 8,200 | $489,722 |
| January 15, 2025 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 8,200 | $489,722 |
| January 14, 2025 | $59.72 | 7.24% | $59.72 | $55.69 | $5.97 | 8,200 | $489,722 |
| January 13, 2025 | $55.69 | 0% | $55.69 | $55.69 | $0.00 | 8,200 | $456,667 |
| January 12, 2025 | $55.69 | 1.19% | $56.36 | $55.69 | $11.19 | 8,200 | $456,667 |
| January 11, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 10, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 9, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 8, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 7, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 6, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 5, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 4, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 3, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 2, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| January 1, 2025 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 31, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 30, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 29, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 28, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 27, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 26, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 25, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 24, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 23, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 22, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 21, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 20, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 8,200 | $462,139 |
| December 19, 2024 | $56.36 | 14.99% | $66.30 | $55.67 | $11.20 | 8,200 | $462,139 |
| December 18, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 17, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 16, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 15, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 14, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 13, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 12, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 11, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 10, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 9, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 8, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 7, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 6, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 8,200 | $543,638 |
| December 5, 2024 | $66.30 | 7.79% | $71.90 | $66.30 | $27.00 | 8,200 | $543,638 |
| December 4, 2024 | $71.90 | 19.12% | $72.83 | $60.36 | $7.24 | 8,200 | $589,549 |
| December 3, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| December 2, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| December 1, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 30, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 29, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 28, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 27, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 26, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 25, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 24, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 23, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 22, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 21, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 20, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 19, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 18, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 17, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 16, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 15, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 14, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 13, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 12, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 11, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 10, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 8,200 | $494,917 |
| November 9, 2024 | $60.36 | 15.49% | $71.42 | $60.36 | $48.28 | 8,200 | $494,917 |
| November 8, 2024 | $71.42 | 0% | $71.42 | $71.42 | $0.00 | 8,200 | $585,629 |
| November 7, 2024 | $71.42 | 1.39% | $71.42 | $70.44 | $7.14 | 8,200 | $585,629 |
| November 6, 2024 | $70.44 | 22.82% | $70.44 | $57.35 | $7.04 | 8,200 | $577,631 |
| November 5, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| November 4, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| November 3, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| November 2, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| November 1, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 31, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 30, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 29, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 28, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 27, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 26, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 25, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 23, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 24, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 22, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 21, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 20, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 19, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 18, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 17, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 16, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 15, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 14, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 13, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 12, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 11, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 10, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 9, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 8, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 6, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 7, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 5, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 4, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 3, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 2, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| October 1, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 30, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 29, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 28, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 27, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 26, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 25, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 24, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 23, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 22, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 21, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 20, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 19, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 18, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 17, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 16, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 15, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 14, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 13, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 12, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 11, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 10, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 9, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 8, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 7, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 6, 2024 | $57.35 | 0% | $57.35 | $57.35 | $0.00 | 8,200 | $470,267 |
| September 5, 2024 | $57.35 | 1.38% | $58.15 | $56.95 | $11.43 | 8,200 | $470,267 |
| September 4, 2024 | $58.15 | 0% | $58.15 | $58.15 | $0.00 | 8,200 | $476,842 |
| September 3, 2024 | $58.15 | 3.05% | $58.15 | $56.43 | $11.39 | 8,200 | $476,842 |
| September 2, 2024 | $56.43 | 0% | $56.43 | $56.43 | $0.00 | 8,200 | $462,738 |
| September 1, 2024 | $56.43 | 0% | $56.43 | $56.43 | $0.00 | 8,200 | $462,738 |
| August 31, 2024 | $56.43 | 0% | $56.43 | $56.43 | $0.00 | 8,200 | $462,738 |
| August 30, 2024 | $56.43 | 0% | $56.43 | $56.43 | $0.00 | 8,200 | $462,738 |
| August 29, 2024 | $56.43 | 0% | $56.43 | $56.43 | $0.00 | 8,200 | $462,738 |
| August 28, 2024 | $56.43 | 0% | $56.43 | $56.43 | $0.00 | 8,200 | $462,738 |
| August 27, 2024 | $56.43 | 0% | $56.43 | $56.43 | $0.00 | 8,200 | $462,738 |
| August 26, 2024 | $56.43 | 0.32% | $56.61 | $56.43 | $11.12 | 8,200 | $462,738 |
| August 25, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 24, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 23, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 22, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 21, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 20, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 19, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 18, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 17, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 16, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 15, 2024 | $56.61 | 0% | $56.61 | $56.61 | $0.00 | 8,200 | $464,235 |
| August 14, 2024 | $56.61 | 3.31% | $58.55 | $56.61 | $5.66 | 8,200 | $464,235 |
| August 13, 2024 | $58.55 | 0% | $58.55 | $58.55 | $0.00 | 8,200 | $480,085 |
| August 12, 2024 | $58.55 | 0% | $58.55 | $58.55 | $0.00 | 8,200 | $480,085 |
| August 11, 2024 | $58.55 | 0% | $58.55 | $58.55 | $0.00 | 8,200 | $480,085 |
| August 10, 2024 | $58.55 | 2.64% | $60.14 | $58.55 | $4.10 | 8,200 | $480,085 |
| August 9, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 8,200 | $493,173 |
| August 8, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 8,200 | $493,173 |
| August 7, 2024 | $60.14 | 4.32% | $60.14 | $57.65 | $11.91 | 8,200 | $493,173 |
| August 6, 2024 | $57.65 | 0.49% | $57.65 | $57.37 | $8.07 | 8,200 | $472,743 |
| August 5, 2024 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 8,200 | $470,433 |
| August 4, 2024 | $57.37 | 3.56% | $57.37 | $55.40 | $34.56 | 8,200 | $470,433 |
| August 3, 2024 | $55.40 | 1.02% | $55.40 | $54.64 | $16.46 | 8,200 | $454,287 |
| August 2, 2024 | $54.84 | 1.86% | $55.88 | $54.84 | $5.48 | 8,200 | $449,672 |
| August 1, 2024 | $55.88 | 7.79% | $60.60 | $53.70 | $10.96 | 8,200 | $458,253 |
| July 31, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 30, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 29, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 28, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 27, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 26, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 25, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 24, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 23, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 22, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 21, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 20, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 8,200 | $496,911 |
| July 19, 2024 | $60.60 | 0.12% | $60.60 | $60.67 | $4.24 | 8,200 | $496,911 |
| July 18, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 8,200 | $497,499 |
| July 17, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 8,200 | $497,499 |
| July 16, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 8,200 | $497,499 |
| July 15, 2024 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 8,200 | $497,499 |
| July 14, 2024 | $60.67 | 1.23% | $59.93 | $60.67 | $12.69 | 8,200 | $497,499 |
| July 13, 2024 | $59.93 | 1.14% | $59.93 | $60.62 | $5.39 | 8,200 | $491,437 |
| July 12, 2024 | $60.62 | 6.74% | $56.79 | $60.62 | $4.24 | 8,200 | $497,081 |
| July 11, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 8,200 | $465,643 |
| July 10, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 8,200 | $465,643 |
| July 9, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 8,200 | $465,643 |
| July 8, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 8,200 | $465,643 |
| July 7, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 8,200 | $465,643 |
| July 6, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 8,200 | $465,643 |
| July 5, 2024 | $56.79 | 0% | $56.79 | $56.79 | $0.00 | 8,200 | $465,643 |
| July 4, 2024 | $56.79 | 4.28% | $54.46 | $56.79 | $21.60 | 8,200 | $465,643 |
| July 3, 2024 | $54.46 | 4.14% | $54.46 | $56.81 | $5.45 | 8,200 | $446,572 |
| July 2, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 8,200 | $465,831 |
| July 1, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 8,200 | $465,831 |
| June 30, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 8,200 | $465,831 |
| June 29, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 8,200 | $465,831 |
| June 28, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 8,200 | $465,831 |
| June 27, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 8,200 | $465,831 |
| June 25, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 8,200 | $465,831 |
| June 26, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 8,200 | $465,831 |
| June 24, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 8,200 | $465,831 |
| June 23, 2024 | $56.81 | 0.21% | $56.69 | $56.81 | $5.68 | 8,200 | $465,831 |
| June 22, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 8,200 | $464,892 |
| June 21, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 8,200 | $464,892 |
| June 20, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 8,200 | $464,892 |
| June 19, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 8,200 | $464,892 |
| June 20, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 8,200 | $464,892 |
| June 19, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 8,200 | $464,892 |
| June 18, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 8,200 | $464,892 |
| June 13, 2024 | $56.69 | 0% | $55.92 | $56.69 | $5.67 | 8,200 | $464,892 |
| June 13, 2024 | $56.69 | 1.38% | $56.69 | $56.69 | $5.67 | 8,200 | $464,892 |
| June 12, 2024 | $55.92 | 0% | $55.92 | $55.92 | $0.00 | 8,200 | $458,536 |
| June 11, 2024 | $55.92 | 0% | $57.59 | $55.92 | $0.00 | 8,200 | $458,536 |
| June 10, 2024 | $55.92 | 0% | $55.92 | $57.59 | $11.25 | 8,200 | $458,536 |
| June 10, 2024 | $55.92 | 2.9% | $55.92 | $55.92 | $11.25 | 8,200 | $458,536 |
| June 9, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| June 8, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| June 7, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| June 6, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| June 5, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| June 4, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| June 3, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| June 2, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| June 1, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| May 31, 2024 | $57.59 | 0% | $57.59 | $57.59 | $0.00 | 8,200 | $472,244 |
| May 30, 2024 | $57.59 | 0% | $62.38 | $57.59 | $0.00 | 8,200 | $472,244 |
| May 29, 2024 | $57.59 | 0% | $57.59 | $62.38 | $19.58 | 8,200 | $472,244 |
| May 29, 2024 | $57.59 | 7.68% | $57.59 | $57.59 | $19.58 | 8,200 | $472,244 |
| May 28, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 8,200 | $511,493 |
| May 27, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 8,200 | $511,493 |
| May 26, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 8,200 | $511,493 |
| May 25, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 8,200 | $511,493 |
| May 24, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 8,200 | $511,493 |
| May 23, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 8,200 | $511,493 |
| May 22, 2024 | $62.38 | 0% | $65.67 | $62.38 | $0.00 | 8,200 | $511,493 |
| May 21, 2024 | $62.38 | 5.01% | $62.38 | $65.67 | $15.89 | 8,200 | $511,493 |
| May 20, 2024 | $65.67 | 18.75% | $55.30 | $65.67 | $13.13 | 8,200 | $538,494 |
| May 17, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,200 | $453,447 |
| May 8, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,200 | $453,447 |
| May 7, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 8,200 | $453,447 |
| April 30, 2024 | $55.30 | 0.75% | $55.30 | $55.30 | $5.53 | 8,200 | $453,447 |
| April 18, 2024 | $55.72 | 0.36% | $55.72 | $55.72 | $5.57 | 8,200 | $456,914 |
| April 14, 2024 | $55.92 | 2.91% | $55.92 | $55.92 | $5.59 | 8,200 | $458,557 |
| April 12, 2024 | $54.34 | 1.52% | $54.34 | $54.34 | $5.43 | 8,200 | $445,589 |
| April 11, 2024 | $55.18 | 3.72% | $55.18 | $55.18 | $5.52 | 8,200 | $452,437 |
| April 9, 2024 | $57.31 | 2.73% | $57.31 | $57.31 | $0.00 | 8,200 | $469,934 |
| April 7, 2024 | $58.92 | 5.18% | $58.92 | $58.92 | $5.89 | 8,200 | $483,138 |
| April 1, 2024 | $56.02 | 0.5% | $56.02 | $55.83 | $11.19 | 8,200 | $459,400 |
| March 28, 2024 | $56.30 | 1.42% | $56.30 | $56.30 | $0.00 | 8,200 | $461,689 |
| March 27, 2024 | $57.11 | 1.5% | $57.11 | $57.11 | $0.00 | 8,200 | $468,286 |
| March 25, 2024 | $57.98 | 2.37% | $57.98 | $57.98 | $0.00 | 8,200 | $475,445 |
| March 24, 2024 | $56.64 | 1.11% | $56.82 | $56.64 | $7.94 | 8,200 | $464,412 |
| March 21, 2024 | $56.02 | 1.62% | $56.02 | $56.02 | $5.60 | 8,200 | $459,376 |
| March 20, 2024 | $56.94 | 7.11% | $56.94 | $56.94 | $3.99 | 8,200 | $466,915 |
| March 16, 2024 | $53.16 | 1.37% | $53.16 | $53.16 | $10.51 | 8,200 | $435,874 |
| March 15, 2024 | $52.44 | 8.18% | $54.80 | $52.44 | $5.48 | 8,200 | $429,987 |
| March 12, 2024 | $57.11 | 10.12% | $57.11 | $57.11 | $29.43 | 8,200 | $468,292 |
| March 10, 2024 | $63.54 | 0.13% | $63.54 | $63.54 | $5.08 | 8,200 | $521,062 |
| March 9, 2024 | $63.62 | 1.53% | $63.62 | $63.62 | $5.09 | 8,200 | $521,668 |
| March 7, 2024 | $64.61 | 0.2% | $64.61 | $64.61 | $4.52 | 8,200 | $529,812 |
| March 6, 2024 | $64.48 | 1.35% | $64.48 | $64.48 | $4.51 | 8,200 | $528,735 |
| March 5, 2024 | $65.36 | 0.31% | $65.68 | $65.36 | $9.83 | 8,200 | $535,927 |
| March 4, 2024 | $65.16 | 0.02% | $65.16 | $65.08 | $10.42 | 8,200 | $534,311 |
| March 3, 2024 | $65.17 | 0.12% | $65.31 | $65.17 | $15.01 | 8,200 | $534,378 |
| February 29, 2024 | $65.25 | 0.06% | $65.25 | $65.25 | $11.09 | 8,200 | $535,031 |
| February 26, 2024 | $65.29 | 0.29% | $65.29 | $65.29 | $4.57 | 8,200 | $535,350 |
| February 25, 2024 | $65.10 | 0.25% | $65.91 | $65.10 | $5.24 | 8,200 | $533,844 |
| February 24, 2024 | $65.26 | 2.76% | $65.26 | $65.26 | $4.57 | 8,200 | $535,168 |
| February 23, 2024 | $63.51 | 2.98% | $63.51 | $63.51 | $3.55 | 8,200 | $520,814 |
| February 21, 2024 | $65.46 | 0.31% | $65.46 | $65.46 | $4.58 | 8,200 | $536,810 |
| February 18, 2024 | $65.26 | 2.5% | $65.26 | $65.17 | $9.13 | 8,200 | $535,141 |
| February 15, 2024 | $63.67 | 2.68% | $64.31 | $63.67 | $5.87 | 8,200 | $522,100 |
| February 14, 2024 | $65.42 | 1.88% | $65.42 | $65.42 | $4.58 | 8,200 | $536,429 |
| February 13, 2024 | $64.21 | 0.16% | $64.21 | $64.21 | $3.85 | 8,200 | $526,489 |
| February 12, 2024 | $64.11 | 4.57% | $64.11 | $64.11 | $4.49 | 8,200 | $525,731 |
| February 8, 2024 | $61.31 | 2.58% | $61.31 | $61.31 | $0.00 | 8,200 | $502,782 |
| February 7, 2024 | $59.77 | 1.37% | $59.77 | $59.77 | $0.00 | 8,200 | $490,142 |
| February 6, 2024 | $58.96 | 3.8% | $58.96 | $58.07 | $0.00 | 8,200 | $483,461 |
| February 5, 2024 | $56.80 | 2.03% | $56.80 | $56.54 | $2.04 | 8,200 | $465,727 |
| January 31, 2024 | $55.67 | 3.25% | $55.67 | $55.67 | $1.97 | 8,200 | $456,527 |
| January 30, 2024 | $57.54 | 5.52% | $57.54 | $57.54 | $0.00 | 8,200 | $471,843 |
| January 22, 2024 | $54.53 | 3.21% | $54.53 | $53.74 | $10.83 | 8,200 | $447,148 |
| January 21, 2024 | $56.34 | 5.22% | $56.34 | $56.34 | $1.41 | 8,200 | $462,028 |
| January 18, 2024 | $59.44 | 7.56% | $59.44 | $59.44 | $0.00 | 8,200 | $487,419 |
| January 11, 2024 | $64.30 | 0.44% | $64.30 | $64.30 | $7.72 | 8,200 | $527,225 |
| January 10, 2024 | $64.02 | 1.31% | $64.02 | $64.02 | $9.60 | 8,200 | $524,986 |
| January 9, 2024 | $63.19 | 8.93% | $63.19 | $63.19 | $0.00 | 8,200 | $518,162 |
| January 1, 2024 | $58.01 | 4.05% | $58.01 | $58.01 | $40.61 | 8,200 | $475,700 |
| December 31, 2023 | $60.46 | 5.41% | $60.46 | $60.46 | $18.26 | 8,200 | $495,767 |
| December 7, 2023 | $63.92 | 0.96% | $63.92 | $63.92 | $9.59 | 8,200 | $524,137 |
| December 6, 2023 | $64.54 | 0.14% | $64.54 | $64.54 | $29.17 | 8,200 | $529,235 |
| December 5, 2023 | $64.63 | 0.4% | $64.63 | $64.63 | $9.69 | 8,200 | $529,941 |
| December 3, 2023 | $64.37 | 0.52% | $64.37 | $64.37 | $19.41 | 8,200 | $527,848 |
| December 1, 2023 | $64.04 | 0.34% | $64.04 | $64.04 | $19.24 | 8,200 | $525,142 |
| November 9, 2023 | $64.26 | 0.8% | $65.67 | $64.26 | $29.49 | 8,200 | $526,964 |
| November 8, 2023 | $64.78 | 0.93% | $65.14 | $64.54 | $39.06 | 8,200 | $531,199 |
| November 4, 2023 | $64.18 | 15.25% | $64.21 | $64.18 | $19.26 | 8,200 | $526,288 |
| October 17, 2023 | $55.69 | 0.56% | $55.69 | $55.69 | $2.78 | 8,200 | $456,678 |
| October 15, 2023 | $55.38 | 1.8% | $55.38 | $55.38 | $2.77 | 8,200 | $454,137 |
| October 12, 2023 | $54.40 | 1.74% | $54.40 | $53.90 | $10.83 | 8,200 | $446,058 |
| October 11, 2023 | $53.47 | 2.07% | $53.47 | $53.22 | $15.96 | 8,200 | $438,493 |
| July 14, 2022 | $54.60 | 19.14% | $55.05 | $54.36 | $9.43 | 8,200 | $447,685 |
| April 21, 2022 | $45.83 | 22.68% | $45.83 | $42.39 | $131.48 | 8,200 | $375,801 |
| July 15, 2022 | $59.27 | 4.39% | $59.69 | $59.27 | $11.90 | 8,200 | $486,032 |
| July 16, 2022 | $56.78 | 0% | $59.41 | $56.78 | $23.18 | 8,200 | $465,588 |
