The Raise Total
$402,210Price Per Token
$49.05Raise Start
June 1, 2021Minimum Investment
$49https://realt.co/product/738-742-e-87th-pl-chicago-il/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
March 27, 2024 | $57.11 | 1.5% | $57.11 | $57.11 | $0 | 8,200 | $468,286 |
March 25, 2024 | $57.98 | 2.37% | $57.98 | $57.98 | $0 | 8,200 | $475,445 |
March 24, 2024 | $56.64 | 1.11% | $56.82 | $56.64 | $8 | 8,200 | $464,412 |
March 21, 2024 | $56.02 | 1.62% | $56.02 | $56.02 | $6 | 8,200 | $459,376 |
March 20, 2024 | $56.94 | 7.11% | $56.94 | $56.94 | $4 | 8,200 | $466,915 |
March 16, 2024 | $53.16 | 1.37% | $53.16 | $53.16 | $11 | 8,200 | $435,874 |
March 15, 2024 | $52.44 | 8.18% | $54.8 | $52.44 | $5 | 8,200 | $429,987 |
March 12, 2024 | $57.11 | 10.12% | $57.11 | $57.11 | $29 | 8,200 | $468,292 |
March 10, 2024 | $63.54 | 0.13% | $63.54 | $63.54 | $5 | 8,200 | $521,062 |
March 9, 2024 | $63.62 | 1.53% | $63.62 | $63.62 | $5 | 8,200 | $521,668 |
March 7, 2024 | $64.61 | 0.2% | $64.61 | $64.61 | $5 | 8,200 | $529,812 |
March 6, 2024 | $64.48 | 1.35% | $64.48 | $64.48 | $5 | 8,200 | $528,735 |
March 5, 2024 | $65.36 | 0.31% | $65.68 | $65.36 | $10 | 8,200 | $535,927 |
March 4, 2024 | $65.16 | 0.02% | $65.16 | $65.08 | $10 | 8,200 | $534,311 |
March 3, 2024 | $65.17 | 0.12% | $65.31 | $65.17 | $15 | 8,200 | $534,378 |
February 29, 2024 | $65.25 | 0.06% | $65.25 | $65.25 | $11 | 8,200 | $535,031 |
February 26, 2024 | $65.29 | 0.29% | $65.29 | $65.29 | $5 | 8,200 | $535,350 |
February 25, 2024 | $65.1 | 0.25% | $65.91 | $65.1 | $5 | 8,200 | $533,844 |
February 24, 2024 | $65.26 | 2.76% | $65.26 | $65.26 | $5 | 8,200 | $535,168 |
February 23, 2024 | $63.51 | 2.98% | $63.51 | $63.51 | $4 | 8,200 | $520,814 |
February 21, 2024 | $65.46 | 0.31% | $65.46 | $65.46 | $5 | 8,200 | $536,810 |
February 18, 2024 | $65.26 | 2.5% | $65.26 | $65.17 | $9 | 8,200 | $535,141 |
February 15, 2024 | $63.67 | 2.68% | $64.31 | $63.67 | $6 | 8,200 | $522,100 |
February 14, 2024 | $65.42 | 1.88% | $65.42 | $65.42 | $5 | 8,200 | $536,429 |
February 13, 2024 | $64.21 | 0.16% | $64.21 | $64.21 | $4 | 8,200 | $526,489 |
February 12, 2024 | $64.11 | 4.57% | $64.11 | $64.11 | $4 | 8,200 | $525,731 |
February 8, 2024 | $61.31 | 2.58% | $61.31 | $61.31 | $0 | 8,200 | $502,782 |
February 7, 2024 | $59.77 | 1.37% | $59.77 | $59.77 | $0 | 8,200 | $490,142 |
February 6, 2024 | $58.96 | 3.8% | $58.96 | $58.07 | $0 | 8,200 | $483,461 |
February 5, 2024 | $56.8 | 2.03% | $56.8 | $56.54 | $2 | 8,200 | $465,727 |
January 31, 2024 | $55.67 | 3.25% | $55.67 | $55.67 | $2 | 8,200 | $456,527 |
January 30, 2024 | $57.54 | 5.52% | $57.54 | $57.54 | $0 | 8,200 | $471,843 |
January 22, 2024 | $54.53 | 3.21% | $54.53 | $53.74 | $11 | 8,200 | $447,148 |
January 21, 2024 | $56.34 | 5.22% | $56.34 | $56.34 | $1 | 8,200 | $462,028 |
January 18, 2024 | $59.44 | 7.56% | $59.44 | $59.44 | $0 | 8,200 | $487,419 |
January 11, 2024 | $64.3 | 0.44% | $64.3 | $64.3 | $8 | 8,200 | $527,225 |
January 10, 2024 | $64.02 | 1.31% | $64.02 | $64.02 | $10 | 8,200 | $524,986 |
January 9, 2024 | $63.19 | 8.93% | $63.19 | $63.19 | $0 | 8,200 | $518,162 |
January 1, 2024 | $58.01 | 4.05% | $58.01 | $58.01 | $41 | 8,200 | $475,700 |
December 31, 2023 | $60.46 | 5.41% | $60.46 | $60.46 | $18 | 8,200 | $495,767 |
December 7, 2023 | $63.92 | 0.96% | $63.92 | $63.92 | $10 | 8,200 | $524,137 |
December 6, 2023 | $64.54 | 0.14% | $64.54 | $64.54 | $29 | 8,200 | $529,235 |
December 5, 2023 | $64.63 | 0.4% | $64.63 | $64.63 | $10 | 8,200 | $529,941 |
December 3, 2023 | $64.37 | 0.52% | $64.37 | $64.37 | $19 | 8,200 | $527,848 |
December 1, 2023 | $64.04 | 0.34% | $64.04 | $64.04 | $19 | 8,200 | $525,142 |
November 9, 2023 | $64.26 | 0.8% | $65.67 | $64.26 | $29 | 8,200 | $526,964 |
November 8, 2023 | $64.78 | 0.93% | $65.14 | $64.54 | $39 | 8,200 | $531,199 |
November 4, 2023 | $64.18 | 15.25% | $64.21 | $64.18 | $19 | 8,200 | $526,288 |
October 17, 2023 | $55.69 | 0.56% | $55.69 | $55.69 | $3 | 8,200 | $456,678 |
October 15, 2023 | $55.38 | 1.8% | $55.38 | $55.38 | $3 | 8,200 | $454,137 |
October 12, 2023 | $54.4 | 1.74% | $54.4 | $53.9 | $11 | 8,200 | $446,058 |
October 11, 2023 | $53.47 | 1.65% | $53.47 | $53.22 | $16 | 8,200 | $438,493 |
September 25, 2023 | $52.6 | 0.64% | $52.6 | $52.6 | $0 | 8,200 | $431,316 |
September 10, 2023 | $52.94 | 1.23% | $52.94 | $51.91 | $16 | 8,200 | $434,083 |
August 31, 2023 | $53.6 | 1.61% | $53.6 | $53.6 | $11 | 8,200 | $439,560 |
August 18, 2023 | $52.75 | 0.25% | $52.75 | $52.75 | $5 | 8,200 | $432,557 |
August 17, 2023 | $52.62 | 1.31% | $52.91 | $52.62 | $11 | 8,200 | $431,497 |
August 16, 2023 | $51.94 | 2.33% | $51.98 | $50.71 | $26 | 8,200 | $425,903 |
August 15, 2023 | $53.18 | 3.12% | $53.18 | $53.18 | $0 | 8,200 | $436,057 |
August 12, 2023 | $54.89 | 2.16% | $54.89 | $54.89 | $11 | 8,200 | $450,066 |
August 9, 2023 | $53.73 | 1.92% | $53.73 | $51.81 | $26 | 8,200 | $440,606 |
August 6, 2023 | $52.72 | 0.79% | $52.72 | $52.72 | $8 | 8,200 | $432,289 |
July 27, 2023 | $53.14 | 1.3% | $53.14 | $52.4 | $4 | 8,200 | $435,714 |
July 4, 2023 | $53.84 | 2.38% | $53.84 | $53.84 | $1 | 8,200 | $441,511 |
June 25, 2023 | $52.59 | 3.87% | $52.59 | $52.59 | $53 | 8,200 | $431,227 |
June 17, 2023 | $54.71 | 7.72% | $54.71 | $54.71 | $11 | 8,200 | $448,584 |
June 13, 2023 | $50.79 | 3.7% | $50.79 | $50.79 | $5 | 8,200 | $416,494 |
June 12, 2023 | $52.74 | 7.28% | $52.74 | $52.74 | $3 | 8,200 | $432,491 |
June 5, 2023 | $56.88 | 6.44% | $56.88 | $56.88 | $11 | 8,200 | $466,431 |
May 21, 2023 | $53.44 | 1.98% | $53.44 | $53.44 | $0 | 8,200 | $438,195 |
May 11, 2023 | $52.4 | 3.55% | $52.4 | $52.4 | $3 | 8,200 | $429,692 |
May 10, 2023 | $54.33 | 7.18% | $54.33 | $52.1 | $27 | 8,200 | $445,535 |
April 13, 2023 | $58.53 | 9.42% | $66.77 | $58.53 | $88 | 8,200 | $479,977 |
April 12, 2023 | $64.62 | 0.25% | $64.62 | $64.17 | $29 | 8,200 | $529,907 |
April 10, 2023 | $64.46 | 0.2% | $64.46 | $64.39 | $6 | 8,200 | $528,539 |
April 9, 2023 | $64.33 | 2.4% | $64.33 | $64.33 | $10 | 8,200 | $527,499 |
April 4, 2023 | $65.91 | 0.93% | $67.38 | $65.91 | $24 | 8,200 | $540,476 |
April 3, 2023 | $66.53 | 2.78% | $66.53 | $66.53 | $3 | 8,200 | $545,550 |
March 21, 2023 | $64.73 | 1.37% | $64.73 | $64.73 | $6 | 8,200 | $530,746 |
March 18, 2023 | $65.63 | 0.55% | $65.63 | $65.63 | $13 | 8,200 | $538,164 |
March 13, 2023 | $65.27 | 17.35% | $65.27 | $65.27 | $10 | 8,200 | $535,247 |
March 9, 2023 | $55.62 | 4.41% | $55.62 | $55.62 | $19 | 8,200 | $456,079 |
March 8, 2023 | $53.27 | 3.02% | $53.27 | $53.27 | $3 | 8,200 | $436,827 |
February 13, 2023 | $54.93 | 2.01% | $54.93 | $54.93 | $3 | 8,200 | $450,394 |
February 12, 2023 | $53.85 | 3.75% | $53.85 | $53.53 | $4 | 8,200 | $441,571 |
January 30, 2023 | $55.95 | 9.63% | $55.95 | $55.95 | $29 | 8,200 | $458,760 |
January 20, 2023 | $61.91 | 1.38% | $61.91 | $61.91 | $12 | 8,200 | $507,676 |
January 16, 2023 | $61.07 | 0.81% | $61.07 | $61.07 | $6 | 8,200 | $500,749 |
January 15, 2023 | $61.57 | 0.48% | $61.57 | $60.78 | $12 | 8,200 | $504,871 |
January 14, 2023 | $61.87 | 0.1% | $61.87 | $61.87 | $6 | 8,200 | $507,371 |
January 13, 2023 | $61.81 | 6.55% | $61.81 | $61.81 | $6 | 8,200 | $506,863 |
January 11, 2023 | $58.01 | 2.67% | $58.07 | $57.07 | $17 | 8,200 | $475,644 |
January 10, 2023 | $56.5 | 1.09% | $56.5 | $56.5 | $6 | 8,200 | $463,328 |
January 8, 2023 | $55.89 | 1.58% | $55.89 | $55.89 | $6 | 8,200 | $458,307 |
January 5, 2023 | $55.02 | 4.28% | $55.02 | $55.02 | $6 | 8,200 | $451,194 |
December 28, 2022 | $52.76 | 1.29% | $52.76 | $52.76 | $1 | 8,200 | $432,611 |
December 17, 2022 | $52.09 | 0.19% | $52.09 | $52.09 | $1 | 8,200 | $427,140 |
December 16, 2022 | $51.99 | 0.54% | $51.99 | $51.89 | $5 | 8,200 | $426,324 |
December 15, 2022 | $52.27 | 6.51% | $52.27 | $51.43 | $15 | 8,200 | $428,642 |
December 13, 2022 | $55.91 | 2.95% | $58.21 | $55.47 | $40 | 8,200 | $458,449 |
November 23, 2022 | $54.31 | 5.52% | $56.2 | $54.23 | $16 | 8,200 | $445,321 |
November 21, 2022 | $51.47 | 0.92% | $51.47 | $51.04 | $4 | 8,200 | $422,051 |
November 20, 2022 | $51.95 | 0.63% | $51.95 | $50.25 | $23 | 8,200 | $425,985 |
November 19, 2022 | $52.28 | 0.36% | $52.28 | $51.12 | $10 | 8,200 | $428,691 |
November 18, 2022 | $52.09 | 0.83% | $52.09 | $51.9 | $2 | 8,200 | $427,110 |
November 17, 2022 | $51.66 | 5.05% | $51.66 | $51.66 | $2 | 8,200 | $423,584 |
November 10, 2022 | $54.41 | 4.41% | $57.52 | $54.41 | $19 | 8,200 | $446,124 |
November 9, 2022 | $56.92 | 14.39% | $58.97 | $50.62 | $5 | 8,200 | $466,757 |
November 8, 2022 | $49.76 | 2.45% | $51.03 | $49.07 | $65 | 8,200 | $408,053 |
November 7, 2022 | $51.01 | 14.78% | $51.01 | $50.68 | $15 | 8,200 | $418,274 |
October 28, 2022 | $59.86 | 1.14% | $61.62 | $59.68 | $30 | 8,200 | $490,813 |
October 27, 2022 | $60.55 | 1.98% | $61.52 | $60.55 | $14 | 8,200 | $496,540 |
October 25, 2022 | $61.77 | 4.89% | $61.77 | $61.77 | $5 | 8,200 | $506,490 |
October 24, 2022 | $58.89 | 4.6% | $60.49 | $56.14 | $20 | 8,200 | $482,891 |
October 23, 2022 | $56.3 | 4.38% | $56.69 | $56.3 | $3 | 8,200 | $461,663 |
October 15, 2022 | $53.94 | 0.67% | $53.99 | $53.54 | $5 | 8,200 | $442,290 |
October 14, 2022 | $53.58 | 2% | $53.86 | $53.58 | $1 | 8,200 | $439,347 |
October 12, 2022 | $52.53 | 0.98% | $52.53 | $49.72 | $12 | 8,200 | $430,719 |
October 10, 2022 | $52.02 | 3.09% | $52.02 | $52.02 | $1 | 8,200 | $426,605 |
October 7, 2022 | $53.68 | 0.79% | $53.68 | $32.18 | $384 | 8,200 | $440,216 |
October 3, 2022 | $54.11 | 2.77% | $54.12 | $53.99 | $3 | 8,200 | $443,695 |
October 2, 2022 | $52.65 | 1.75% | $52.65 | $51.34 | $15 | 8,200 | $431,771 |
September 27, 2022 | $53.59 | 3.16% | $53.59 | $53.59 | $5 | 8,200 | $439,475 |
September 26, 2022 | $55.34 | 2.37% | $55.99 | $55.34 | $7 | 8,200 | $453,776 |
September 25, 2022 | $54.06 | 3.38% | $54.19 | $53.26 | $10 | 8,200 | $443,256 |
September 22, 2022 | $52.29 | 2.15% | $52.29 | $51.98 | $8 | 8,200 | $428,768 |
September 21, 2022 | $51.19 | 4.17% | $51.19 | $49.31 | $7 | 8,200 | $419,737 |
September 20, 2022 | $49.14 | 4.69% | $51.37 | $48.8 | $7 | 8,200 | $402,937 |
September 19, 2022 | $51.56 | 1% | $51.56 | $51.56 | $1 | 8,200 | $422,776 |
September 18, 2022 | $51.05 | 1.77% | $51.05 | $48.72 | $20 | 8,200 | $418,618 |
September 17, 2022 | $50.16 | 1.99% | $51.29 | $49.27 | $21 | 8,200 | $411,304 |
September 16, 2022 | $51.18 | 2.18% | $51.18 | $50.27 | $4 | 8,200 | $419,714 |
September 15, 2022 | $50.09 | 2.28% | $50.72 | $49.98 | $10 | 8,200 | $410,700 |
September 14, 2022 | $51.26 | 10.42% | $51.26 | $49.49 | $25 | 8,200 | $420,326 |
September 10, 2022 | $57.22 | 0.9% | $57.38 | $57.22 | $11 | 8,200 | $469,221 |
September 9, 2022 | $56.71 | 0.93% | $56.71 | $56.71 | $2 | 8,200 | $465,054 |
September 8, 2022 | $56.19 | 1.3% | $56.41 | $56.15 | $8 | 8,200 | $460,769 |
September 7, 2022 | $55.47 | 8.72% | $55.47 | $55.47 | $0 | 8,200 | $454,847 |
September 6, 2022 | $51.02 | 8.24% | $51.24 | $50.85 | $2 | 8,200 | $418,386 |
September 5, 2022 | $55.6 | 2.11% | $55.62 | $55.6 | $2 | 8,200 | $455,946 |
September 4, 2022 | $54.45 | 0.81% | $54.45 | $53.49 | $10 | 8,200 | $446,461 |
September 3, 2022 | $54.01 | 0.06% | $54.01 | $53.87 | $1 | 8,200 | $442,909 |
August 30, 2022 | $54.04 | 1.73% | $55.32 | $54.04 | $3 | 8,200 | $443,116 |
August 29, 2022 | $54.99 | 7.8% | $55.04 | $54.84 | $3 | 8,200 | $450,908 |
August 28, 2022 | $51.01 | 0.35% | $51.01 | $51.01 | $5 | 8,200 | $418,311 |
August 27, 2022 | $50.83 | 1.28% | $50.83 | $50.11 | $11 | 8,200 | $416,800 |
August 26, 2022 | $50.19 | 0.4% | $50.96 | $50.16 | $26 | 8,200 | $411,548 |
August 25, 2022 | $50.39 | 0.1% | $50.39 | $50.37 | $1 | 8,200 | $413,192 |
August 22, 2022 | $50.34 | 0.7% | $50.34 | $50.34 | $1 | 8,200 | $412,813 |
August 21, 2022 | $49.99 | 1.38% | $49.99 | $49.44 | $2 | 8,200 | $409,921 |
August 20, 2022 | $50.69 | 1.85% | $50.69 | $50.04 | $2 | 8,200 | $415,641 |
August 19, 2022 | $49.77 | 1.85% | $50.54 | $49.43 | $16 | 8,200 | $408,126 |
August 18, 2022 | $50.71 | 9.9% | $51.19 | $50.44 | $15 | 8,200 | $415,819 |
August 16, 2022 | $56.28 | 4.98% | $56.28 | $56.28 | $6 | 8,200 | $461,528 |
August 13, 2022 | $59.23 | 2.08% | $59.69 | $59.23 | $9 | 8,200 | $485,677 |
August 12, 2022 | $60.49 | 4.73% | $60.49 | $60.28 | $9 | 8,200 | $496,018 |
August 10, 2022 | $57.76 | 0.43% | $57.76 | $57.76 | $9 | 8,200 | $473,594 |
August 9, 2022 | $58.01 | 1.09% | $58.51 | $58.01 | $26 | 8,200 | $475,674 |
August 7, 2022 | $58.65 | 5.24% | $58.65 | $57.87 | $9 | 8,200 | $480,894 |
August 6, 2022 | $55.73 | 0.32% | $55.73 | $55.73 | $1 | 8,200 | $456,982 |
August 4, 2022 | $55.91 | 2.58% | $57.47 | $55.61 | $28 | 8,200 | $458,471 |
August 3, 2022 | $57.39 | 9.82% | $58.63 | $57.38 | $29 | 8,200 | $470,634 |
July 27, 2022 | $63.64 | 9.03% | $63.64 | $63.64 | $13 | 8,200 | $521,832 |
July 19, 2022 | $58.37 | 2.21% | $58.37 | $58.37 | $5 | 8,200 | $478,660 |
July 18, 2022 | $59.69 | 2.32% | $62.97 | $59.69 | $43 | 8,200 | $489,450 |
July 17, 2022 | $61.11 | 7.63% | $61.11 | $58.65 | $12 | 8,200 | $501,109 |
July 16, 2022 | $56.78 | 4.2% | $59.41 | $56.78 | $23 | 8,200 | $465,588 |
July 15, 2022 | $59.27 | 8.55% | $59.69 | $59.27 | $12 | 8,200 | $486,032 |
July 14, 2022 | $54.6 | 0.04% | $55.05 | $54.36 | $9 | 8,200 | $447,685 |
July 13, 2022 | $54.62 | 9.59% | $54.62 | $54.14 | $11 | 8,200 | $447,893 |
July 12, 2022 | $49.84 | 0.1% | $49.84 | $49.84 | $1 | 8,200 | $408,725 |
July 11, 2022 | $49.89 | 8.24% | $51.21 | $49.76 | $28 | 8,200 | $409,102 |
July 7, 2022 | $54.37 | 2.53% | $54.37 | $54.37 | $5 | 8,200 | $445,872 |
July 6, 2022 | $55.78 | 3.03% | $55.78 | $53.48 | $20 | 8,200 | $457,394 |
July 4, 2022 | $54.14 | 1.25% | $54.14 | $54.14 | $5 | 8,200 | $443,947 |
July 3, 2022 | $53.47 | 2.67% | $53.47 | $51.41 | $7 | 8,200 | $438,448 |
July 2, 2022 | $52.08 | 3.64% | $52.98 | $51.98 | $6 | 8,200 | $427,030 |
June 29, 2022 | $50.25 | 0.75% | $50.92 | $50.13 | $35 | 8,200 | $412,018 |
June 28, 2022 | $50.63 | 6.07% | $50.9 | $50.63 | $15 | 8,200 | $415,145 |
June 25, 2022 | $53.9 | 1.07% | $53.9 | $53.9 | $5 | 8,200 | $442,010 |
June 24, 2022 | $53.33 | 4.24% | $54 | $53.33 | $11 | 8,200 | $437,303 |
June 23, 2022 | $55.69 | 11.09% | $55.69 | $52.8 | $18 | 8,200 | $456,681 |
June 21, 2022 | $50.13 | 5.11% | $52.15 | $50.13 | $1 | 8,200 | $411,071 |
June 20, 2022 | $52.83 | 2.15% | $53.99 | $52.28 | $18 | 8,200 | $433,230 |
June 19, 2022 | $53.99 | 1.64% | $55.24 | $53.99 | $17 | 8,200 | $442,747 |
June 18, 2022 | $54.89 | 17.79% | $54.89 | $49.37 | $31 | 8,200 | $450,114 |
June 17, 2022 | $46.6 | 7% | $50.94 | $46.05 | $34 | 8,200 | $382,148 |
June 16, 2022 | $50.11 | 2.11% | $50.11 | $50.11 | $5 | 8,200 | $410,875 |
June 15, 2022 | $51.19 | 4.32% | $52.89 | $50.64 | $22 | 8,200 | $419,729 |
June 14, 2022 | $53.5 | 4% | $54.14 | $50.43 | $91 | 8,200 | $438,702 |
June 13, 2022 | $51.44 | 0.86% | $52.71 | $49.09 | $71 | 8,200 | $421,783 |
June 12, 2022 | $51 | 6.05% | $51 | $46.7 | $140 | 8,200 | $418,194 |
June 11, 2022 | $48.09 | 3.36% | $49.1 | $46.72 | $12 | 8,200 | $394,346 |
June 10, 2022 | $49.76 | 1.84% | $49.76 | $47.91 | $53 | 8,200 | $407,996 |
June 9, 2022 | $48.86 | 5.05% | $49.23 | $48.78 | $6 | 8,200 | $400,662 |
June 7, 2022 | $51.46 | 3.46% | $51.46 | $51.06 | $3 | 8,200 | $422,010 |
June 6, 2022 | $49.74 | 4.51% | $49.74 | $49.74 | $5 | 8,200 | $407,854 |
June 5, 2022 | $52.09 | 5.75% | $52.09 | $51.69 | $8 | 8,200 | $427,099 |
June 2, 2022 | $49.26 | 0.5% | $49.26 | $49.26 | $5 | 8,200 | $403,929 |
June 1, 2022 | $49.51 | 1.32% | $49.62 | $48.85 | $3 | 8,200 | $406,022 |
May 31, 2022 | $50.17 | 5.21% | $52.69 | $50.17 | $3 | 8,200 | $411,403 |
May 30, 2022 | $52.93 | 0.02% | $54.94 | $52.93 | $19 | 8,200 | $434,063 |
May 29, 2022 | $52.92 | 3.38% | $53.61 | $52.92 | $11 | 8,200 | $433,936 |
May 28, 2022 | $51.19 | 2.09% | $51.19 | $51.17 | $2 | 8,200 | $419,725 |
May 27, 2022 | $50.14 | 0.52% | $50.14 | $49.79 | $3 | 8,200 | $411,177 |
May 26, 2022 | $49.88 | 4.28% | $49.88 | $49.78 | $3 | 8,200 | $409,037 |
May 25, 2022 | $52.11 | 3.6% | $52.11 | $48.01 | $90 | 8,200 | $427,330 |
May 24, 2022 | $50.3 | 0.75% | $50.32 | $50.3 | $3 | 8,200 | $412,429 |
May 22, 2022 | $50.68 | 3.37% | $50.68 | $50.59 | $4 | 8,200 | $415,555 |
May 18, 2022 | $49.03 | 0.26% | $49.03 | $49.03 | $5 | 8,200 | $402,027 |
May 17, 2022 | $49.16 | 4.75% | $50.57 | $49.16 | $1 | 8,200 | $403,091 |
May 16, 2022 | $51.61 | 3.88% | $51.61 | $50.66 | $7 | 8,200 | $423,174 |
May 14, 2022 | $49.68 | 1.92% | $49.68 | $49.68 | $2 | 8,200 | $407,348 |
May 12, 2022 | $50.65 | 0.68% | $53.25 | $50.65 | $28 | 8,200 | $415,371 |
May 11, 2022 | $50.31 | 9.87% | $52.5 | $44.81 | $114 | 8,200 | $412,555 |
May 10, 2022 | $45.79 | 4.7% | $47.61 | $45.79 | $19 | 8,200 | $375,477 |
May 9, 2022 | $48.05 | 0.5% | $48.05 | $48.05 | $5 | 8,200 | $394,027 |
May 8, 2022 | $47.81 | 1.93% | $49.5 | $46.54 | $54 | 8,200 | $392,075 |
May 7, 2022 | $48.75 | 1.1% | $48.75 | $45.68 | $46 | 8,200 | $399,721 |
May 6, 2022 | $49.29 | 0.22% | $49.29 | $45.72 | $338 | 8,200 | $404,188 |
May 5, 2022 | $49.18 | 0.59% | $49.18 | $49.18 | $10 | 8,200 | $403,301 |
May 4, 2022 | $49.47 | 3.19% | $49.47 | $49.47 | $1 | 8,200 | $405,668 |
May 3, 2022 | $51.1 | 1.52% | $51.1 | $50.61 | $1 | 8,200 | $419,043 |
May 2, 2022 | $51.89 | 5.55% | $51.89 | $51.89 | $10 | 8,200 | $425,486 |
April 30, 2022 | $49.16 | 0.02% | $49.16 | $49.16 | $5 | 8,200 | $403,075 |
April 29, 2022 | $49.15 | 0.02% | $49.15 | $49.06 | $6 | 8,200 | $403,029 |
April 28, 2022 | $49.14 | 0.08% | $49.15 | $48.97 | $15 | 8,200 | $402,931 |
April 27, 2022 | $49.1 | 0.32% | $49.83 | $49.1 | $6 | 8,200 | $402,639 |
April 25, 2022 | $49.26 | 3.86% | $51 | $47.51 | $40 | 8,200 | $403,935 |
April 24, 2022 | $51.24 | 4.02% | $51.24 | $48.31 | $22 | 8,200 | $420,162 |
April 23, 2022 | $49.26 | 0.45% | $49.26 | $49.26 | $5 | 8,200 | $403,965 |
April 22, 2022 | $49.04 | 7% | $49.04 | $46.38 | $43 | 8,200 | $402,091 |
April 21, 2022 | $45.83 | 10.47% | $45.83 | $42.39 | $131 | 8,200 | $375,801 |
April 20, 2022 | $51.19 | 4.7% | $52.47 | $51.19 | $3 | 8,200 | $419,788 |
April 17, 2022 | $48.89 | 1.71% | $49.25 | $48.21 | $12 | 8,200 | $400,890 |
April 15, 2022 | $49.74 | 0.16% | $49.74 | $49.74 | $0 | 8,200 | $407,847 |
April 14, 2022 | $49.66 | 0.73% | $49.95 | $49.52 | $3 | 8,200 | $407,242 |
April 13, 2022 | $49.3 | 0.61% | $49.3 | $49.3 | $5 | 8,200 | $404,282 |
April 10, 2022 | $49 | 0.39% | $49.25 | $48.67 | $39 | 8,200 | $401,777 |
April 8, 2022 | $49.19 | 0.32% | $49.19 | $49.19 | $5 | 8,200 | $403,366 |
April 7, 2022 | $49.35 | 1.67% | $49.35 | $49.35 | $0 | 8,200 | $404,647 |
April 6, 2022 | $48.54 | 0.23% | $48.54 | $48.21 | $5 | 8,200 | $398,020 |
April 5, 2022 | $48.65 | 5.95% | $50.01 | $48.34 | $15 | 8,200 | $398,951 |
April 4, 2022 | $51.73 | 1.88% | $52.35 | $51.73 | $14 | 8,200 | $424,183 |
April 3, 2022 | $52.72 | 0.13% | $52.84 | $52.72 | $11 | 8,200 | $432,283 |
March 31, 2022 | $52.79 | 1.66% | $52.79 | $51.08 | $4 | 8,200 | $432,892 |
March 30, 2022 | $51.93 | 0.97% | $51.93 | $51.7 | $14 | 8,200 | $425,845 |
March 28, 2022 | $52.44 | 2.31% | $53.32 | $52.44 | $32 | 8,200 | $429,985 |
March 27, 2022 | $53.68 | 2.74% | $55.74 | $53.68 | $38 | 8,200 | $440,197 |
March 26, 2022 | $52.25 | 2.97% | $52.25 | $52.25 | $21 | 8,200 | $428,468 |
March 25, 2022 | $53.85 | 0.48% | $53.85 | $53.85 | $5 | 8,200 | $441,550 |
March 24, 2022 | $54.11 | 0.77% | $54.11 | $54.11 | $5 | 8,200 | $443,734 |
March 23, 2022 | $54.53 | 0.49% | $54.53 | $54.38 | $22 | 8,200 | $447,127 |
March 22, 2022 | $54.8 | 1.55% | $55.23 | $54.8 | $11 | 8,200 | $449,343 |
March 21, 2022 | $55.66 | 3.44% | $55.66 | $55.66 | $6 | 8,200 | $456,391 |
March 17, 2022 | $53.81 | 2.63% | $54.31 | $52.03 | $13 | 8,200 | $441,232 |
March 16, 2022 | $52.43 | 1.17% | $52.89 | $52.43 | $8 | 8,200 | $429,908 |
March 15, 2022 | $53.05 | 5.49% | $53.57 | $52.29 | $15 | 8,200 | $434,986 |
March 14, 2022 | $50.29 | 0.12% | $50.29 | $50.29 | $1 | 8,200 | $412,417 |
March 13, 2022 | $50.23 | 1.2% | $51.78 | $49.48 | $10 | 8,200 | $411,912 |
March 12, 2022 | $50.84 | 0.2% | $50.84 | $50.8 | $1 | 8,200 | $416,905 |
March 11, 2022 | $50.74 | 2.7% | $50.74 | $50.74 | $0 | 8,200 | $416,060 |
March 8, 2022 | $52.15 | 4.43% | $52.23 | $52.15 | $3 | 8,200 | $427,638 |
March 7, 2022 | $49.94 | 0.22% | $49.94 | $49.94 | $1 | 8,200 | $409,486 |
March 6, 2022 | $49.83 | 0.2% | $50.33 | $49.34 | $16 | 8,200 | $408,638 |
March 5, 2022 | $49.93 | 0.52% | $49.93 | $49.77 | $3 | 8,200 | $409,435 |
March 4, 2022 | $49.67 | 8.98% | $49.67 | $49.43 | $4 | 8,200 | $407,277 |
March 2, 2022 | $54.57 | 4.52% | $54.57 | $54.57 | $5 | 8,200 | $447,479 |
February 28, 2022 | $52.21 | 3.26% | $53.97 | $52.21 | $5 | 8,200 | $428,122 |
February 27, 2022 | $53.97 | 0.52% | $54.25 | $53.97 | $0 | 8,200 | $442,554 |
February 26, 2022 | $54.25 | 1.1% | $54.25 | $53.66 | $18 | 8,200 | $444,850 |
February 25, 2022 | $53.66 | 0.26% | $53.66 | $53.52 | $17 | 8,200 | $440,012 |
February 24, 2022 | $53.52 | 5.54% | $53.52 | $50.71 | $58 | 8,200 | $438,864 |
February 23, 2022 | $50.71 | 0.16% | $50.71 | $50.63 | $1 | 8,200 | $415,822 |
February 22, 2022 | $50.63 | 2.3% | $50.63 | $49.49 | $15 | 8,200 | $415,166 |
February 21, 2022 | $49.49 | 0.67% | $49.49 | $49.16 | $2 | 8,200 | $405,818 |
February 20, 2022 | $49.16 | 3.66% | $51.03 | $49.16 | $27 | 8,200 | $403,112 |
February 19, 2022 | $51.03 | 2.9% | $51.03 | $49.59 | $18 | 8,200 | $418,446 |
February 18, 2022 | $49.59 | 9.28% | $54.66 | $49.59 | $7 | 8,200 | $406,638 |
February 17, 2022 | $54.66 | 0% | $54.66 | $54.66 | $0 | 8,200 | $448,212 |
February 16, 2022 | $54.66 | 2.67% | $54.66 | $53.24 | $6 | 8,200 | $448,212 |
February 15, 2022 | $53.24 | 5.99% | $53.24 | $50.23 | $2 | 8,200 | $436,568 |
February 14, 2022 | $50.23 | 0.08% | $50.23 | $50.19 | $5 | 8,200 | $411,886 |
February 13, 2022 | $50.19 | 1.33% | $50.19 | $49.53 | $9 | 8,200 | $411,558 |
February 12, 2022 | $49.53 | 8.68% | $54.24 | $49.53 | $2 | 8,200 | $406,146 |
February 11, 2022 | $54.24 | 0% | $54.24 | $54.24 | $0 | 8,200 | $444,768 |
February 10, 2022 | $54.24 | 3.13% | $55.99 | $54.24 | $15 | 8,200 | $444,768 |
February 9, 2022 | $55.99 | 3.86% | $55.99 | $53.91 | $2 | 8,200 | $459,118 |
February 8, 2022 | $53.91 | 0.77% | $54.33 | $53.91 | $5 | 8,200 | $442,062 |
February 7, 2022 | $54.33 | 1.8% | $54.33 | $53.37 | $19 | 8,200 | $445,506 |
February 6, 2022 | $53.37 | 2.43% | $54.7 | $53.37 | $5 | 8,200 | $437,634 |
February 5, 2022 | $54.7 | 1.37% | $54.7 | $53.96 | $27 | 8,200 | $448,540 |
February 4, 2022 | $53.96 | 3.31% | $53.96 | $52.23 | $28 | 8,200 | $442,472 |
February 3, 2022 | $52.23 | 3.94% | $54.37 | $52.23 | $5 | 8,200 | $428,286 |
February 2, 2022 | $54.37 | 0.51% | $54.65 | $54.37 | $3 | 8,200 | $445,834 |
February 1, 2022 | $54.65 | 0% | $54.65 | $51.33 | $20 | 8,200 | $448,130 |