The Raise Total
$84,400Price Per Token
$52.75Raise Start
July 13, 2021Minimum Investment
$53https://realt.co/product/7430-nett-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,600 | $104,913 |
| December 19, 2024 | $65.57 | 0.43% | $65.85 | $65.57 | $12.96 | 1,600 | $104,913 |
| December 18, 2024 | $65.85 | 2.97% | $66.05 | $63.95 | $26.11 | 1,600 | $105,366 |
| December 17, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,600 | $102,315 |
| December 16, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,600 | $102,315 |
| December 15, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,600 | $102,315 |
| December 14, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,600 | $102,315 |
| December 13, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,600 | $102,315 |
| December 12, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,600 | $102,315 |
| December 11, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,600 | $102,315 |
| December 10, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,600 | $102,315 |
| December 9, 2024 | $63.95 | 6.41% | $68.33 | $63.95 | $3.20 | 1,600 | $102,315 |
| December 8, 2024 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,600 | $109,336 |
| December 7, 2024 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,600 | $109,336 |
| December 6, 2024 | $68.33 | 7.67% | $74.01 | $68.33 | $28.31 | 1,600 | $109,336 |
| December 5, 2024 | $74.01 | 4.05% | $74.01 | $71.13 | $22.20 | 1,600 | $118,418 |
| December 4, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| December 3, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| December 2, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| December 1, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| November 30, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| November 29, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| November 28, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| November 27, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| November 26, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| November 25, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| November 24, 2024 | $71.13 | 22.17% | $91.39 | $71.13 | $71.13 | 1,600 | $113,807 |
| November 23, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 22, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 21, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 20, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 19, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 18, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 17, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 16, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 15, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 14, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 13, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 12, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 11, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 10, 2024 | $91.39 | 5.05% | $91.39 | $87.00 | $9.14 | 1,600 | $146,219 |
| November 9, 2024 | $87.00 | 0% | $87.00 | $87.00 | $0.00 | 1,600 | $139,200 |
| November 8, 2024 | $87.00 | 29.75% | $87.00 | $67.05 | $8.70 | 1,600 | $139,200 |
| November 7, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| November 6, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| November 5, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| November 4, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| November 3, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| November 2, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| November 1, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 31, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 30, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 29, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 28, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 27, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 26, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 25, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 24, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 23, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 22, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 21, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 20, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 19, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 18, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 17, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 16, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 15, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 14, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 13, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 12, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 11, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 10, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 9, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 8, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 7, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 6, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 5, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 4, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 3, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 2, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 1, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 30, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 29, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 28, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 27, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 26, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 25, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 24, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 23, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 22, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 21, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 20, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 19, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 18, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 17, 2024 | $67.05 | 1.16% | $67.05 | $66.28 | $0.00 | 1,600 | $107,284 |
| September 16, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 15, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 14, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 13, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 12, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 11, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 10, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 9, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 8, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 7, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 6, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 5, 2024 | $66.28 | 3.81% | $66.28 | $63.85 | $6.63 | 1,600 | $106,052 |
| September 4, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| September 3, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| September 2, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| September 1, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 31, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 30, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 29, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 28, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 27, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 26, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 25, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 24, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 23, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 22, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 21, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 20, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 19, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 18, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 17, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 16, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 15, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 14, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 13, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 12, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 11, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 10, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 9, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 8, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 7, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 6, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 5, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 4, 2024 | $63.85 | 0.2% | $63.98 | $59.61 | $32.31 | 1,600 | $102,163 |
| August 3, 2024 | $63.98 | 0.3% | $63.98 | $62.98 | $18.99 | 1,600 | $102,367 |
| August 2, 2024 | $63.79 | 0.36% | $63.79 | $63.56 | $6.38 | 1,600 | $102,068 |
| August 1, 2024 | $63.56 | 3.94% | $66.17 | $63.56 | $6.36 | 1,600 | $101,694 |
| July 31, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 1,600 | $105,877 |
| July 30, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 1,600 | $105,877 |
| July 29, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 1,600 | $105,877 |
| July 28, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 1,600 | $105,877 |
| July 27, 2024 | $66.17 | 4.04% | $66.17 | $63.60 | $0.00 | 1,600 | $105,877 |
| July 26, 2024 | $63.60 | 0% | $63.60 | $63.60 | $0.00 | 1,600 | $101,757 |
| July 25, 2024 | $63.60 | 0% | $63.60 | $63.60 | $0.00 | 1,600 | $101,757 |
| July 24, 2024 | $63.60 | 6.79% | $68.23 | $63.60 | $6.36 | 1,600 | $101,757 |
| July 23, 2024 | $68.23 | 0% | $68.23 | $68.23 | $0.00 | 1,600 | $109,170 |
| July 22, 2024 | $68.23 | 0% | $68.23 | $68.23 | $0.00 | 1,600 | $109,170 |
| July 21, 2024 | $68.23 | 0% | $68.23 | $68.23 | $0.00 | 1,600 | $109,170 |
| July 20, 2024 | $68.23 | 0% | $68.23 | $68.23 | $0.00 | 1,600 | $109,170 |
| July 19, 2024 | $68.23 | 0% | $68.23 | $68.23 | $0.00 | 1,600 | $109,170 |
| July 18, 2024 | $68.23 | 0% | $68.23 | $68.23 | $0.00 | 1,600 | $109,170 |
| July 17, 2024 | $68.23 | 0% | $68.23 | $68.23 | $0.00 | 1,600 | $109,170 |
| July 16, 2024 | $68.23 | 0% | $68.23 | $68.23 | $0.00 | 1,600 | $109,170 |
| July 15, 2024 | $68.23 | 0% | $68.23 | $68.23 | $0.00 | 1,600 | $109,170 |
| July 14, 2024 | $68.23 | 2.42% | $66.62 | $68.23 | $10.72 | 1,600 | $109,170 |
| July 13, 2024 | $66.62 | 0.2% | $66.49 | $66.62 | $4.66 | 1,600 | $106,584 |
| July 12, 2024 | $66.49 | 0% | $66.49 | $66.49 | $0.00 | 1,600 | $106,384 |
| July 11, 2024 | $66.49 | 0% | $66.49 | $66.49 | $0.00 | 1,600 | $106,384 |
| July 10, 2024 | $66.49 | 7.24% | $62.00 | $66.49 | $4.65 | 1,600 | $106,384 |
| July 9, 2024 | $62.00 | 0% | $62.00 | $62.00 | $0.00 | 1,600 | $99,200 |
| July 8, 2024 | $62.00 | 0% | $62.00 | $62.00 | $0.00 | 1,600 | $99,200 |
| July 7, 2024 | $62.00 | 0% | $62.00 | $62.00 | $0.00 | 1,600 | $99,200 |
| July 6, 2024 | $62.00 | 0% | $62.00 | $62.00 | $0.00 | 1,600 | $99,200 |
| July 5, 2024 | $62.00 | 0% | $62.00 | $62.00 | $0.00 | 1,600 | $99,200 |
| July 4, 2024 | $62.00 | 2.64% | $62.00 | $63.68 | $12.22 | 1,600 | $99,200 |
| July 3, 2024 | $63.68 | 0.73% | $63.22 | $63.80 | $12.75 | 1,600 | $101,883 |
| July 2, 2024 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,600 | $101,160 |
| July 1, 2024 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,600 | $101,160 |
| June 30, 2024 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,600 | $101,160 |
| June 29, 2024 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,600 | $101,160 |
| June 28, 2024 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,600 | $101,160 |
| June 27, 2024 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,600 | $101,160 |
| June 25, 2024 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,600 | $101,160 |
| June 26, 2024 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,600 | $101,160 |
| June 24, 2024 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,600 | $101,160 |
| June 23, 2024 | $63.22 | 3.99% | $63.22 | $65.85 | $12.47 | 1,600 | $101,160 |
| June 22, 2024 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 1,600 | $105,361 |
| June 21, 2024 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 1,600 | $105,361 |
| June 20, 2024 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 1,600 | $105,361 |
| June 19, 2024 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 1,600 | $105,361 |
| June 20, 2024 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 1,600 | $105,361 |
| June 19, 2024 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 1,600 | $105,361 |
| June 18, 2024 | $65.85 | 0% | $65.85 | $65.85 | $0.00 | 1,600 | $105,361 |
| June 15, 2024 | $65.85 | 0% | $65.85 | $65.85 | $5.27 | 1,600 | $105,361 |
| June 15, 2024 | $65.85 | 6.95% | $65.85 | $65.85 | $5.27 | 1,600 | $105,361 |
| June 13, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| June 12, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| June 11, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| June 10, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| June 9, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| June 8, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| June 7, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| June 6, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| June 5, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| June 4, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| June 3, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| June 2, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| June 1, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| May 31, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| May 30, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| May 29, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| May 28, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| May 27, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| May 26, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| May 25, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| May 24, 2024 | $70.77 | 0% | $70.77 | $70.77 | $0.00 | 1,600 | $113,237 |
| May 23, 2024 | $70.77 | 0% | $81.87 | $70.77 | $0.00 | 1,600 | $113,237 |
| May 22, 2024 | $70.77 | 0% | $70.77 | $81.87 | $41.13 | 1,600 | $113,237 |
| May 22, 2024 | $70.77 | 13.56% | $70.77 | $70.77 | $41.13 | 1,600 | $113,237 |
| May 21, 2024 | $81.87 | 0% | $81.87 | $63.50 | $0.00 | 1,600 | $130,988 |
| May 20, 2024 | $81.87 | 0% | $63.50 | $81.87 | $0.00 | 1,600 | $130,988 |
| May 20, 2024 | $81.87 | 28.93% | $81.87 | $81.87 | $0.00 | 1,600 | $130,988 |
| May 17, 2024 | $63.50 | 0% | $63.50 | $63.50 | $0.00 | 1,600 | $101,593 |
| May 9, 2024 | $63.50 | 2.7% | $63.50 | $63.50 | $6.35 | 1,600 | $101,593 |
| May 8, 2024 | $61.83 | 0% | $61.83 | $61.83 | $0.00 | 1,600 | $98,929 |
| May 7, 2024 | $61.83 | 0% | $61.83 | $61.83 | $0.00 | 1,600 | $98,929 |
| April 30, 2024 | $61.83 | 0.41% | $61.83 | $61.83 | $6.18 | 1,600 | $98,929 |
| April 17, 2024 | $61.58 | 1.8% | $61.58 | $61.58 | $6.16 | 1,600 | $98,523 |
| April 15, 2024 | $60.49 | 0.61% | $60.49 | $60.49 | $6.05 | 1,600 | $96,786 |
| April 14, 2024 | $60.86 | 0.62% | $60.86 | $60.86 | $6.09 | 1,600 | $97,369 |
| April 12, 2024 | $61.24 | 3.89% | $61.24 | $61.24 | $6.12 | 1,600 | $97,978 |
| April 9, 2024 | $63.72 | 2.67% | $63.72 | $63.72 | $0.00 | 1,600 | $101,956 |
| April 1, 2024 | $62.06 | 1.59% | $62.06 | $62.06 | $12.27 | 1,600 | $99,290 |
| March 24, 2024 | $63.06 | 0.41% | $63.06 | $63.06 | $6.31 | 1,600 | $100,895 |
| March 20, 2024 | $62.80 | 2.68% | $62.80 | $62.80 | $7.94 | 1,600 | $100,481 |
| March 15, 2024 | $61.16 | 6.83% | $61.16 | $61.16 | $0.00 | 1,600 | $97,858 |
| March 12, 2024 | $65.64 | 1.4% | $65.64 | $65.64 | $4.60 | 1,600 | $105,030 |
| March 10, 2024 | $66.57 | 0.06% | $66.57 | $66.57 | $4.66 | 1,600 | $106,516 |
| March 7, 2024 | $66.53 | 1.04% | $66.53 | $66.53 | $4.66 | 1,600 | $106,442 |
| March 5, 2024 | $67.23 | 13.84% | $67.23 | $67.23 | $61.18 | 1,600 | $107,562 |
| February 28, 2024 | $78.03 | 1.6% | $82.34 | $78.03 | $16.04 | 1,600 | $124,852 |
| February 26, 2024 | $79.30 | 5.68% | $85.77 | $79.30 | $28.89 | 1,600 | $126,878 |
| February 13, 2024 | $75.04 | 5.51% | $75.04 | $75.04 | $7.50 | 1,600 | $120,059 |
| February 8, 2024 | $71.12 | 2.58% | $71.12 | $71.12 | $0.00 | 1,600 | $113,791 |
| February 7, 2024 | $69.33 | 1.37% | $69.33 | $69.33 | $0.00 | 1,600 | $110,930 |
| February 6, 2024 | $68.39 | 4.97% | $68.39 | $67.36 | $0.00 | 1,600 | $109,418 |
| January 16, 2024 | $71.97 | 1.96% | $71.97 | $71.97 | $0.00 | 1,600 | $115,149 |
| January 9, 2024 | $73.41 | 12.97% | $73.41 | $73.41 | $0.00 | 1,600 | $117,459 |
| December 24, 2023 | $64.98 | 4.23% | $64.98 | $64.98 | $47.50 | 1,600 | $103,967 |
| November 12, 2023 | $62.34 | 9.05% | $62.34 | $62.34 | $44.64 | 1,600 | $99,744 |
| November 9, 2023 | $68.54 | 3.1% | $68.54 | $68.54 | $23.99 | 1,600 | $109,671 |
| November 8, 2023 | $70.73 | 16.16% | $70.73 | $70.73 | $7.07 | 1,600 | $113,173 |
| October 24, 2023 | $60.89 | 8.05% | $60.89 | $60.89 | $60.89 | 1,600 | $97,430 |
| July 27, 2022 | $66.22 | 23.57% | $66.71 | $64.05 | $39.40 | 1,200 | $79,464 |
| April 25, 2022 | $53.59 | 17.25% | $53.59 | $53.59 | $0.50 | 1,200 | $64,312 |
| July 28, 2022 | $64.76 | 0.36% | $64.76 | $64.76 | $0.00 | 1,200 | $77,708 |
| July 29, 2022 | $64.53 | 19.26% | $64.53 | $64.30 | $6.44 | 1,200 | $77,437 |
| March 5, 2022 | $54.11 | 3.32% | $54.11 | $53.86 | $3.84 | 1,200 | $64,936 |
| April 26, 2022 | $55.97 | 12.56% | $58.73 | $53.33 | $39.58 | 1,200 | $67,162 |
| August 7, 2022 | $64.01 | 1.52% | $64.01 | $64.01 | $19.42 | 1,200 | $76,809 |
| August 10, 2022 | $65.00 | 12.34% | $65.00 | $64.52 | $39.44 | 1,200 | $78,001 |
| April 29, 2022 | $57.86 | 9.92% | $57.86 | $57.86 | $17.36 | 1,200 | $69,430 |
| August 14, 2022 | $64.23 | 11.03% | $64.23 | $64.23 | $2.04 | 1,600 | $102,771 |
| August 19, 2022 | $57.85 | 0.59% | $57.85 | $54.31 | $21.81 | 1,600 | $92,563 |
| February 15, 2022 | $57.51 | 6.62% | $57.51 | $54.25 | $1.04 | 1,600 | $92,016 |
| March 6, 2022 | $53.94 | 3.97% | $53.94 | $52.76 | $15.85 | 1,200 | $64,727 |
| April 30, 2022 | $56.17 | 1.23% | $56.17 | $56.17 | $2.81 | 1,200 | $67,409 |
| August 26, 2022 | $56.87 | 0.49% | $56.87 | $55.73 | $29.43 | 1,600 | $90,994 |
| August 27, 2022 | $57.15 | 8.2% | $57.15 | $55.44 | $14.84 | 1,600 | $91,444 |
| May 6, 2022 | $52.82 | 12.52% | $54.26 | $48.92 | $356.14 | 1,200 | $63,382 |
| August 29, 2022 | $60.38 | 0.38% | $60.43 | $60.34 | $2.00 | 1,600 | $96,600 |
| August 30, 2022 | $60.61 | 12.14% | $60.94 | $60.39 | $4.00 | 1,600 | $96,973 |
| March 7, 2022 | $54.05 | 0.56% | $54.05 | $54.05 | $1.29 | 1,200 | $64,855 |
| May 7, 2022 | $53.75 | 9.57% | $54.33 | $52.39 | $52.12 | 1,200 | $64,506 |
| September 3, 2022 | $59.44 | 0.13% | $59.65 | $59.39 | $2.00 | 1,600 | $95,097 |
| September 4, 2022 | $59.52 | 11.42% | $59.52 | $59.52 | $1.00 | 1,600 | $95,232 |
| May 8, 2022 | $53.42 | 18.41% | $55.44 | $53.11 | $65.21 | 1,200 | $64,099 |
| September 9, 2022 | $65.47 | 1.08% | $65.47 | $64.68 | $6.51 | 1,600 | $104,749 |
| September 10, 2022 | $64.77 | 10.59% | $64.77 | $64.77 | $6.48 | 1,600 | $103,637 |
| February 7, 2022 | $58.57 | 0.83% | $58.57 | $57.77 | $23.33 | 1,600 | $93,712 |
| February 16, 2022 | $59.06 | 4.62% | $59.06 | $57.51 | $6.53 | 1,600 | $94,496 |
| March 8, 2022 | $56.45 | 8.5% | $56.86 | $56.45 | $6.94 | 1,200 | $67,738 |
| May 10, 2022 | $52.03 | 11.66% | $52.03 | $50.68 | $24.30 | 1,200 | $62,431 |
| September 14, 2022 | $58.90 | 4.14% | $58.90 | $55.29 | $20.61 | 1,600 | $94,236 |
| September 15, 2022 | $56.56 | 8.46% | $56.56 | $56.10 | $5.63 | 1,600 | $90,496 |
| May 11, 2022 | $52.15 | 8.09% | $54.88 | $48.73 | $83.84 | 1,200 | $62,579 |
| September 16, 2022 | $56.74 | 0.25% | $56.74 | $56.74 | $2.84 | 1,600 | $90,788 |
| September 17, 2022 | $56.88 | 2.88% | $57.35 | $54.74 | $27.66 | 1,600 | $91,004 |
| March 10, 2022 | $55.29 | 4.49% | $55.29 | $54.92 | $4.97 | 1,200 | $66,348 |
| May 12, 2022 | $57.89 | 0.14% | $58.29 | $57.83 | $7.98 | 1,200 | $69,471 |
| September 18, 2022 | $57.81 | 6.33% | $57.82 | $57.81 | $23.13 | 1,600 | $92,494 |
| September 20, 2022 | $54.37 | 3.55% | $54.37 | $54.37 | $1.87 | 1,600 | $87,000 |
| May 13, 2022 | $56.37 | 5.89% | $56.37 | $55.97 | $3.32 | 1,200 | $67,641 |
| September 21, 2022 | $59.90 | 0.78% | $59.90 | $55.84 | $26.89 | 1,600 | $95,836 |
| September 22, 2022 | $60.37 | 2.22% | $60.64 | $60.05 | $3.00 | 1,600 | $96,598 |
| February 17, 2022 | $59.06 | 6.49% | $59.06 | $59.06 | $0.00 | 1,600 | $94,496 |
| March 11, 2022 | $55.46 | 2.4% | $55.46 | $55.46 | $1.98 | 1,200 | $66,546 |
| May 17, 2022 | $54.16 | 12.21% | $54.16 | $54.16 | $1.49 | 1,200 | $64,997 |
| September 26, 2022 | $61.69 | 6.93% | $61.69 | $61.69 | $1.00 | 1,600 | $98,704 |
| October 10, 2022 | $57.69 | 0.56% | $57.69 | $57.53 | $1.91 | 1,600 | $92,305 |
| May 18, 2022 | $57.37 | 0.88% | $57.56 | $55.50 | $27.58 | 1,200 | $68,845 |
| October 12, 2022 | $56.87 | 7.27% | $57.50 | $55.41 | $14.37 | 1,600 | $90,986 |
| October 14, 2022 | $61.33 | 10.41% | $62.36 | $61.33 | $12.97 | 1,600 | $98,133 |
| March 12, 2022 | $55.55 | 3.78% | $55.55 | $55.55 | $1.11 | 1,200 | $66,658 |
| May 19, 2022 | $57.73 | 7.29% | $57.73 | $57.73 | $0.50 | 1,200 | $69,281 |
| October 16, 2022 | $62.27 | 0.1% | $62.75 | $62.13 | $5.99 | 1,600 | $99,626 |
| October 17, 2022 | $62.21 | 10.71% | $62.21 | $62.21 | $1.00 | 1,600 | $99,540 |
| May 20, 2022 | $56.19 | 10.74% | $56.19 | $56.19 | $0.50 | 1,200 | $67,429 |
| October 23, 2022 | $62.95 | 4.39% | $62.95 | $62.95 | $1.00 | 1,600 | $100,718 |
| October 24, 2022 | $65.84 | 16.94% | $65.84 | $65.84 | $13.17 | 1,600 | $105,351 |
| February 3, 2022 | $56.30 | 3.88% | $58.58 | $56.30 | $5.98 | 1,600 | $90,080 |
| February 8, 2022 | $58.57 | 9.39% | $58.57 | $58.57 | $0.00 | 1,600 | $93,712 |
| February 18, 2022 | $53.54 | 1.92% | $59.06 | $53.54 | $6.30 | 1,600 | $85,664 |
| March 13, 2022 | $54.59 | 0.96% | $56.25 | $54.18 | $7.36 | 1,200 | $65,511 |
| May 23, 2022 | $54.07 | 18.92% | $54.28 | $52.31 | $84.47 | 1,200 | $64,881 |
| October 25, 2022 | $66.69 | 3.96% | $67.08 | $66.69 | $40.13 | 1,600 | $106,699 |
| October 27, 2022 | $64.15 | 16.47% | $64.15 | $64.15 | $12.90 | 1,600 | $102,645 |
| May 24, 2022 | $55.08 | 0.22% | $55.21 | $54.32 | $9.80 | 1,200 | $66,098 |
| November 8, 2022 | $55.20 | 11.6% | $58.54 | $53.00 | $70.57 | 1,600 | $88,315 |
| November 9, 2022 | $62.44 | 13.32% | $62.44 | $56.97 | $21.23 | 1,600 | $99,904 |
| March 14, 2022 | $55.10 | 0.09% | $55.10 | $54.68 | $6.03 | 1,200 | $66,119 |
| May 25, 2022 | $55.05 | 8.99% | $55.65 | $52.21 | $36.13 | 1,200 | $66,061 |
| November 10, 2022 | $60.49 | 2.51% | $63.36 | $60.41 | $16.47 | 1,600 | $96,791 |
| November 17, 2022 | $59.01 | 5.66% | $64.01 | $59.01 | $43.95 | 1,600 | $94,410 |
| May 26, 2022 | $55.85 | 1.67% | $55.85 | $53.32 | $32.28 | 1,200 | $67,024 |
| November 20, 2022 | $56.80 | 1.05% | $57.29 | $56.71 | $17.10 | 1,600 | $90,877 |
| November 21, 2022 | $57.40 | 5.51% | $57.40 | $56.00 | $8.72 | 1,600 | $91,838 |
| February 19, 2022 | $54.40 | 6.26% | $54.40 | $53.54 | $10.61 | 1,600 | $87,040 |
| March 15, 2022 | $58.03 | 1.18% | $58.70 | $57.20 | $16.98 | 1,200 | $69,635 |
| May 29, 2022 | $58.72 | 3.72% | $58.72 | $58.72 | $5.87 | 1,200 | $70,466 |
| November 22, 2022 | $60.99 | 6.68% | $60.99 | $60.57 | $2.00 | 1,600 | $97,588 |
| November 23, 2022 | $57.17 | 1.38% | $61.05 | $55.12 | $75.49 | 1,600 | $91,473 |
| May 30, 2022 | $57.97 | 0.89% | $61.08 | $57.97 | $28.04 | 1,200 | $69,566 |
| November 24, 2022 | $57.46 | 1.19% | $57.46 | $56.95 | $1.47 | 1,600 | $91,929 |
| November 26, 2022 | $58.15 | 1.41% | $58.15 | $58.15 | $0.99 | 1,600 | $93,033 |
| March 16, 2022 | $57.34 | 4.01% | $57.86 | $57.34 | $8.29 | 1,200 | $68,811 |
| May 31, 2022 | $55.13 | 4.7% | $58.03 | $54.98 | $9.98 | 1,200 | $66,159 |
| November 27, 2022 | $57.85 | 1.57% | $57.85 | $56.48 | $8.72 | 1,600 | $92,563 |
| November 28, 2022 | $58.77 | 4.65% | $58.83 | $58.65 | $6.98 | 1,600 | $94,036 |
| June 1, 2022 | $56.16 | 6.38% | $56.16 | $56.16 | $5.62 | 1,200 | $67,389 |
| November 29, 2022 | $59.99 | 3.38% | $61.05 | $59.99 | $7.98 | 1,600 | $95,985 |
| December 4, 2022 | $58.03 | 3.65% | $58.03 | $53.44 | $84.80 | 1,600 | $92,851 |
| February 9, 2022 | $60.23 | 14.25% | $60.23 | $58.57 | $9.15 | 1,600 | $96,368 |
| February 20, 2022 | $52.72 | 9.56% | $54.40 | $52.72 | $32.30 | 1,600 | $84,352 |
| March 17, 2022 | $58.29 | 3.04% | $59.39 | $56.97 | $20.98 | 1,200 | $69,948 |
| June 2, 2022 | $56.57 | 2.04% | $56.57 | $56.57 | $11.31 | 1,200 | $67,888 |
| December 6, 2022 | $57.75 | 0.36% | $57.75 | $57.75 | $11.47 | 1,600 | $92,398 |
| December 7, 2022 | $57.96 | 2.82% | $59.01 | $57.96 | $8.98 | 1,600 | $92,737 |
| June 3, 2022 | $56.37 | 2.39% | $56.37 | $56.37 | $5.64 | 1,200 | $67,644 |
| December 8, 2022 | $57.75 | 3.06% | $57.75 | $57.75 | $1.00 | 1,600 | $92,393 |
| December 12, 2022 | $59.57 | 0.52% | $59.59 | $59.57 | $2.99 | 1,600 | $95,309 |
| March 18, 2022 | $59.26 | 0.42% | $59.26 | $57.96 | $8.98 | 1,200 | $71,112 |
| June 5, 2022 | $59.51 | 3.17% | $59.69 | $59.51 | $4.49 | 1,200 | $71,418 |
| December 15, 2022 | $57.68 | 0.4% | $57.68 | $57.63 | $28.58 | 1,600 | $92,292 |
| December 16, 2022 | $57.91 | 2.28% | $57.91 | $57.37 | $8.64 | 1,600 | $92,654 |
| June 7, 2022 | $56.62 | 3.05% | $56.62 | $56.23 | $1.79 | 1,200 | $67,939 |
| December 17, 2022 | $58.40 | 0.19% | $58.40 | $58.40 | $2.92 | 1,600 | $93,438 |
| December 18, 2022 | $58.29 | 9.38% | $58.29 | $58.29 | $2.91 | 1,600 | $93,263 |
| February 21, 2022 | $53.29 | 9.46% | $53.29 | $52.72 | $5.02 | 1,600 | $85,264 |
| March 25, 2022 | $58.86 | 3.43% | $61.26 | $58.86 | $36.03 | 1,200 | $70,632 |
| June 8, 2022 | $56.91 | 14.59% | $56.91 | $56.91 | $2.85 | 1,200 | $68,289 |
| January 11, 2023 | $66.63 | 3.09% | $66.63 | $66.63 | $13.41 | 1,600 | $106,614 |
| January 12, 2023 | $64.63 | 13.85% | $66.39 | $64.63 | $22.73 | 1,600 | $103,408 |
| June 9, 2022 | $56.77 | 13.92% | $56.77 | $53.38 | $17.52 | 1,200 | $68,127 |
| January 13, 2023 | $65.95 | 1.96% | $70.56 | $65.95 | $33.83 | 1,600 | $105,524 |
| January 19, 2023 | $67.27 | 12.59% | $67.27 | $67.27 | $33.64 | 1,600 | $107,635 |
| March 26, 2022 | $59.75 | 4.39% | $59.75 | $59.75 | $12.00 | 1,200 | $71,695 |
| June 10, 2022 | $57.24 | 12.22% | $57.35 | $56.42 | $46.55 | 1,200 | $68,690 |
| January 21, 2023 | $65.21 | 13.15% | $65.21 | $65.21 | $13.04 | 1,600 | $104,341 |
| February 1, 2023 | $57.63 | 0% | $57.79 | $57.63 | $149.00 | 1,600 | $92,207 |
