7430 Nett St Token Trading

RealT

7430 Nett St logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 3, 2022

Minimum Investment

$0

https://realt.co

TBA

Last Trade
November 27, 2022

Price
$57.61 USD (0.93%)

24h Volume
6

Market Cap
$92,174

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 27, 2022 $57.61 0.93% $58 $56 $6 1,600 $92,174
November 26, 2022 $58.15 1.2% $58 $58 $1 1,600 $93,033
November 24, 2022 $57.46 0.51% $57 $57 $1 1,600 $91,929
November 23, 2022 $57.17 6.26% $61 $55 $75 1,600 $91,473
November 22, 2022 $60.99 6.25% $61 $61 $2 1,600 $97,588
November 21, 2022 $57.40 1.06% $57 $56 $9 1,600 $91,838
November 20, 2022 $56.80 3.75% $57 $57 $17 1,600 $90,877
November 17, 2022 $59.01 2.45% $64 $59 $44 1,600 $94,410
November 10, 2022 $60.49 3.12% $63 $60 $16 1,600 $96,791
November 9, 2022 $62.44 13.12% $62 $57 $21 1,600 $99,904
November 8, 2022 $55.20 13.95% $59 $53 $71 1,600 $88,315
October 27, 2022 $64.15 3.81% $64 $64 $13 1,600 $102,645
October 25, 2022 $66.69 1.29% $67 $67 $40 1,600 $106,699
October 24, 2022 $65.84 4.59% $66 $66 $13 1,600 $105,351
October 23, 2022 $62.95 1.19% $63 $63 $1 1,600 $100,718
October 17, 2022 $62.21 0.1% $62 $62 $1 1,600 $99,540
October 16, 2022 $62.27 1.53% $63 $62 $6 1,600 $99,626
October 14, 2022 $61.33 7.84% $62 $61 $13 1,600 $98,133
October 12, 2022 $56.87 1.42% $58 $55 $14 1,600 $90,986
October 10, 2022 $57.69 6.48% $58 $58 $2 1,600 $92,305
September 26, 2022 $61.69 2.19% $62 $62 $1 1,600 $98,704
September 22, 2022 $60.37 0.78% $61 $60 $3 1,600 $96,598
September 21, 2022 $59.90 10.17% $60 $56 $27 1,600 $95,836
September 20, 2022 $54.37 5.95% $54 $54 $2 1,600 $87,000
September 18, 2022 $57.81 1.64% $58 $58 $23 1,600 $92,494
September 17, 2022 $56.88 0.25% $57 $55 $28 1,600 $91,004
September 16, 2022 $56.74 0.32% $57 $57 $3 1,600 $90,788
September 15, 2022 $56.56 3.97% $57 $56 $6 1,600 $90,496
September 14, 2022 $58.90 9.06% $59 $55 $21 1,600 $94,236
September 10, 2022 $64.77 1.07% $65 $65 $6 1,600 $103,637
September 9, 2022 $65.47 10% $65 $65 $7 1,600 $104,749
September 4, 2022 $59.52 0.13% $60 $60 $1 1,600 $95,232
September 3, 2022 $59.44 1.93% $60 $59 $2 1,600 $95,097
August 30, 2022 $60.61 0.38% $61 $60 $4 1,600 $96,973
August 29, 2022 $60.38 5.65% $60 $60 $2 1,600 $96,600
August 27, 2022 $57.15 0.49% $57 $55 $15 1,600 $91,444
August 26, 2022 $56.87 1.69% $57 $56 $29 1,600 $90,994
August 19, 2022 $57.85 9.93% $58 $54 $22 1,600 $92,563
August 14, 2022 $64.23 1.18% $64 $64 $2 1,600 $102,771
August 10, 2022 $65.00 1.55% $65 $65 $39 1,200 $78,001
August 7, 2022 $64.01 0.81% $64 $64 $19 1,200 $76,809
July 29, 2022 $64.53 0.36% $65 $64 $6 1,200 $77,437
July 28, 2022 $64.76 2.2% $65 $65 $0 1,200 $77,708
July 27, 2022 $66.22 13.37% $67 $64 $39 1,200 $79,464
July 26, 2022 $58.41 3.51% $58 $58 $0 1,200 $70,093
July 25, 2022 $56.43 11.52% $56 $55 $15 1,200 $67,716
July 21, 2022 $63.78 0.05% $64 $64 $19 1,200 $76,537
July 19, 2022 $63.75 1.3% $64 $64 $1 1,200 $76,496
July 18, 2022 $62.93 2.51% $68 $63 $42 1,200 $75,512
July 17, 2022 $64.55 2.69% $68 $64 $35 1,200 $77,461
July 16, 2022 $62.86 0.8% $64 $63 $13 1,200 $75,432
July 15, 2022 $63.37 12.48% $68 $63 $60 1,200 $76,045
July 12, 2022 $56.34 1.07% $56 $56 $1 1,200 $67,612
July 11, 2022 $56.95 0.02% $57 $54 $39 1,200 $68,343
July 10, 2022 $56.94 4.46% $57 $57 $6 1,200 $68,329
July 8, 2022 $59.60 2.31% $60 $60 $1 1,200 $71,525
July 7, 2022 $61.01 0.64% $61 $60 $3 1,200 $73,213
July 6, 2022 $60.62 0.1% $61 $60 $22 1,200 $72,741
July 5, 2022 $60.68 1.18% $61 $60 $6 1,200 $72,812
July 4, 2022 $59.97 0.08% $60 $60 $2 1,200 $71,965
July 3, 2022 $60.02 5.28% $60 $56 $4 1,200 $72,024
July 2, 2022 $57.01 0.6% $58 $57 $4 1,200 $68,417
June 29, 2022 $56.67 3.02% $57 $52 $38 1,200 $68,003
June 28, 2022 $55.01 7% $55 $54 $11 1,200 $66,010
June 25, 2022 $59.15 2.05% $60 $59 $12 1,200 $70,980
June 24, 2022 $60.39 2.18% $60 $60 $2 1,200 $72,472
June 23, 2022 $59.10 8.18% $62 $59 $18 1,200 $70,915
June 21, 2022 $54.63 8.09% $55 $55 $2 1,200 $65,550
June 20, 2022 $59.44 1.35% $61 $59 $6 1,200 $71,330
June 19, 2022 $58.65 2.07% $61 $59 $11 1,200 $70,380
June 18, 2022 $59.89 18.64% $61 $53 $17 1,200 $71,869
June 17, 2022 $50.48 6.55% $54 $49 $43 1,200 $60,582
June 16, 2022 $54.02 3.03% $54 $54 $0 1,200 $64,828
June 15, 2022 $55.71 4.44% $59 $52 $26 1,200 $66,852
June 14, 2022 $58.30 5.79% $59 $51 $59 1,200 $69,957
June 13, 2022 $55.11 1.96% $55 $49 $22 1,200 $66,132
June 12, 2022 $54.05 2.75% $54 $50 $63 1,200 $64,856
June 11, 2022 $55.58 2.9% $56 $52 $28 1,200 $66,696
June 10, 2022 $57.24 0.83% $57 $56 $47 1,200 $68,690
June 9, 2022 $56.77 0.25% $57 $53 $18 1,200 $68,127
June 8, 2022 $56.91 0.51% $57 $57 $3 1,200 $68,289
June 7, 2022 $56.62 4.86% $57 $56 $2 1,200 $67,939
June 5, 2022 $59.51 5.57% $60 $60 $4 1,200 $71,418
June 3, 2022 $56.37 0.35% $56 $56 $6 1,200 $67,644
June 2, 2022 $56.57 0.73% $57 $57 $11 1,200 $67,888
June 1, 2022 $56.16 1.87% $56 $56 $6 1,200 $67,389
May 31, 2022 $55.13 4.9% $58 $55 $10 1,200 $66,159
May 30, 2022 $57.97 1.28% $61 $58 $28 1,200 $69,566
May 29, 2022 $58.72 5.14% $59 $59 $6 1,200 $70,466
May 26, 2022 $55.85 1.45% $56 $53 $32 1,200 $67,024
May 25, 2022 $55.05 0.05% $56 $52 $36 1,200 $66,061
May 24, 2022 $55.08 1.87% $55 $54 $10 1,200 $66,098
May 23, 2022 $54.07 3.77% $54 $52 $84 1,200 $64,881
May 20, 2022 $56.19 2.67% $56 $56 $0 1,200 $67,429
May 19, 2022 $57.73 0.63% $58 $58 $0 1,200 $69,281
May 18, 2022 $57.37 5.93% $58 $56 $28 1,200 $68,845
May 17, 2022 $54.16 3.92% $54 $54 $1 1,200 $64,997
May 13, 2022 $56.37 2.63% $56 $56 $3 1,200 $67,641
May 12, 2022 $57.89 11.01% $58 $58 $8 1,200 $69,471
May 11, 2022 $52.15 0.23% $55 $49 $84 1,200 $62,579
May 10, 2022 $52.03 2.6% $52 $51 $24 1,200 $62,431
May 8, 2022 $53.42 0.61% $55 $53 $65 1,200 $64,099
May 7, 2022 $53.75 1.76% $54 $52 $52 1,200 $64,506
May 6, 2022 $52.82 5.96% $54 $49 $356 1,200 $63,382
April 30, 2022 $56.17 2.92% $56 $56 $3 1,200 $67,409
April 29, 2022 $57.86 3.38% $58 $58 $17 1,200 $69,430
April 26, 2022 $55.97 4.44% $59 $53 $40 1,200 $67,162
April 25, 2022 $53.59 4.12% $54 $54 $1 1,200 $64,312
April 22, 2022 $55.89 3.15% $56 $56 $6 1,200 $67,063
April 14, 2022 $57.71 0.41% $58 $58 $4 1,200 $69,248
April 13, 2022 $57.95 6.17% $61 $58 $74 1,200 $69,540
April 10, 2022 $54.58 0.79% $55 $52 $50 1,200 $65,502
April 9, 2022 $54.15 0.74% $54 $54 $1 1,200 $64,984
April 8, 2022 $53.75 0.21% $54 $54 $1 1,200 $64,496
April 6, 2022 $53.64 0.46% $54 $53 $4 1,200 $64,370
April 5, 2022 $53.89 7.63% $54 $54 $2 1,200 $64,672
April 4, 2022 $58.34 0.65% $58 $58 $5 1,200 $70,009
April 3, 2022 $58.72 0.27% $59 $59 $6 1,200 $70,463
April 2, 2022 $58.88 0.69% $59 $59 $12 1,200 $70,658
April 1, 2022 $59.29 0.74% $59 $59 $6 1,200 $71,142
March 31, 2022 $59.73 0.91% $60 $60 $10 1,200 $71,676
March 30, 2022 $59.19 3.74% $59 $59 $30 1,200 $71,034
March 29, 2022 $61.49 1.54% $62 $61 $12 1,200 $73,789
March 28, 2022 $62.45 0.32% $62 $62 $13 1,200 $74,937
March 27, 2022 $62.25 4.18% $62 $62 $6 1,200 $74,697
March 26, 2022 $59.75 1.51% $60 $60 $12 1,200 $71,695
March 25, 2022 $58.86 0.67% $61 $59 $36 1,200 $70,632
March 18, 2022 $59.26 1.66% $59 $58 $9 1,200 $71,112
March 17, 2022 $58.29 1.66% $59 $57 $21 1,200 $69,948
March 16, 2022 $57.34 1.19% $58 $57 $8 1,200 $68,811
March 15, 2022 $58.03 5.32% $59 $57 $17 1,200 $69,635
March 14, 2022 $55.10 0.93% $55 $55 $6 1,200 $66,119
March 13, 2022 $54.59 1.73% $56 $54 $7 1,200 $65,511
March 12, 2022 $55.55 0.16% $56 $56 $1 1,200 $66,658
March 11, 2022 $55.46 0.31% $55 $55 $2 1,200 $66,546
March 10, 2022 $55.29 2.05% $55 $55 $5 1,200 $66,348
March 8, 2022 $56.45 4.44% $57 $56 $7 1,200 $67,738
March 7, 2022 $54.05 0.2% $54 $54 $1 1,200 $64,855
March 6, 2022 $53.94 0.31% $54 $53 $16 1,200 $64,727
March 5, 2022 $54.11 0.58% $54 $54 $4 1,200 $64,936
March 4, 2022 $53.80 0.47% $55 $53 $18 1,200 $64,559
March 3, 2022 $53.55 7.1% $55 $54 $3 1,200 $64,255
March 2, 2022 $57.64 1.71% $58 $58 $3 1,200 $69,163
February 28, 2022 $58.64 1.49% $59 $58 $4 1,600 $93,824
February 27, 2022 $57.78 1.7% $59 $58 $3 1,600 $92,448
February 26, 2022 $58.78 1.89% $59 $58 $13 1,600 $94,048
February 25, 2022 $57.69 0.05% $58 $58 $19 1,600 $92,304
February 24, 2022 $57.72 6.34% $58 $54 $57 1,600 $92,352
February 23, 2022 $54.28 0.63% $54 $54 $0 1,600 $86,848
February 22, 2022 $53.94 1.22% $54 $53 $16 1,600 $86,304
February 21, 2022 $53.29 1.08% $53 $53 $5 1,600 $85,264
February 20, 2022 $52.72 3.09% $54 $53 $32 1,600 $84,352
February 19, 2022 $54.40 1.61% $54 $54 $11 1,600 $87,040
February 18, 2022 $53.54 9.35% $59 $54 $6 1,600 $85,664
February 17, 2022 $59.06 0% $59 $59 $0 1,600 $94,496
February 16, 2022 $59.06 2.7% $59 $58 $7 1,600 $94,496
February 15, 2022 $57.51 6.01% $58 $54 $1 1,600 $92,016
February 14, 2022 $54.25 0.37% $54 $54 $2 1,600 $86,800
February 13, 2022 $54.45 1.49% $54 $54 $10 1,600 $87,120
February 12, 2022 $53.65 1.09% $54 $54 $9 1,600 $85,840
February 11, 2022 $54.24 2.99% $56 $54 $10 1,600 $86,784
February 10, 2022 $55.91 7.17% $60 $56 $32 1,600 $89,456
February 9, 2022 $60.23 2.83% $60 $59 $9 1,600 $96,368
February 8, 2022 $58.57 0% $59 $59 $0 1,600 $93,712
February 7, 2022 $58.57 1.38% $59 $58 $23 1,600 $93,712
February 6, 2022 $57.77 2.53% $59 $58 $6 1,600 $92,432
February 5, 2022 $59.27 1.84% $59 $58 $25 1,600 $94,832
February 4, 2022 $58.20 3.37% $58 $56 $28 1,600 $93,120
February 3, 2022 $56.30 3.89% $59 $56 $6 1,600 $90,080
February 2, 2022 $58.58 0.34% $59 $59 $2 1,600 $93,728
February 1, 2022 $58.78 0% $59 $58 $26 1,600 $94,048