The Raise Total
$84,400Price Per Token
$52.75Raise Start
July 13, 2021Minimum Investment
$53https://realt.co/product/7430-nett-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $60.84 | 0% | $60.84 | $60.84 | $0.00 | 1,600 | $97,348 |
| June 29, 2025 | $60.84 | 0% | $60.84 | $60.84 | $0.00 | 1,600 | $97,348 |
| June 28, 2025 | $60.84 | 0% | $60.84 | $60.84 | $0.00 | 1,600 | $97,348 |
| June 27, 2025 | $60.84 | 0% | $60.84 | $60.84 | $0.00 | 1,600 | $97,348 |
| June 26, 2025 | $60.84 | 0% | $60.84 | $60.84 | $0.00 | 1,600 | $97,348 |
| June 25, 2025 | $60.84 | 0% | $60.84 | $60.84 | $0.00 | 1,600 | $97,348 |
| June 24, 2025 | $60.84 | 0% | $60.84 | $60.84 | $0.00 | 1,600 | $97,348 |
| June 23, 2025 | $60.84 | 0% | $60.84 | $60.84 | $0.00 | 1,600 | $97,348 |
| June 22, 2025 | $60.84 | 0% | $60.84 | $60.84 | $0.00 | 1,600 | $97,348 |
| June 21, 2025 | $60.84 | 5.61% | $60.84 | $57.61 | $17.71 | 1,600 | $97,348 |
| June 20, 2025 | $57.61 | 8.16% | $62.73 | $57.61 | $1.93 | 1,600 | $92,179 |
| June 19, 2025 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,600 | $100,374 |
| June 18, 2025 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,600 | $100,374 |
| June 17, 2025 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,600 | $100,374 |
| June 16, 2025 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,600 | $100,374 |
| June 15, 2025 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,600 | $100,374 |
| June 14, 2025 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,600 | $100,374 |
| June 13, 2025 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,600 | $100,374 |
| June 12, 2025 | $62.73 | 8.48% | $68.54 | $62.73 | $6.27 | 1,600 | $100,374 |
| June 11, 2025 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 1,600 | $109,661 |
| June 10, 2025 | $68.54 | 0.81% | $69.80 | $67.99 | $10.34 | 1,600 | $109,661 |
| June 9, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| June 8, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| June 7, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| June 6, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| June 5, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| June 4, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| June 3, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| June 2, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| June 1, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 31, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 30, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 29, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 28, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 27, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 26, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 25, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 24, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 23, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 22, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 21, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 20, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 19, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 18, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 17, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 16, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 15, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 14, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 13, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,600 | $108,779 |
| May 12, 2025 | $67.99 | 2.03% | $67.99 | $66.64 | $6.80 | 1,600 | $108,779 |
| May 11, 2025 | $66.64 | 5.3% | $70.37 | $66.64 | $13.33 | 1,600 | $106,624 |
| May 10, 2025 | $70.37 | 0% | $70.37 | $70.37 | $0.00 | 1,600 | $112,589 |
| May 9, 2025 | $70.37 | 3.56% | $70.37 | $67.95 | $14.07 | 1,600 | $112,589 |
| May 8, 2025 | $67.95 | 7.48% | $73.44 | $67.95 | $27.18 | 1,600 | $108,719 |
| May 7, 2025 | $73.44 | 20.24% | $73.44 | $61.08 | $3.67 | 1,600 | $117,508 |
| May 6, 2025 | $61.08 | 0% | $61.08 | $61.08 | $0.00 | 1,600 | $97,727 |
| May 5, 2025 | $61.08 | 0% | $61.08 | $61.08 | $0.00 | 1,600 | $97,727 |
| May 4, 2025 | $61.08 | 0% | $61.08 | $61.08 | $0.00 | 1,600 | $97,727 |
| May 3, 2025 | $61.08 | 0% | $61.08 | $61.08 | $0.00 | 1,600 | $97,727 |
| May 2, 2025 | $61.08 | 0% | $61.08 | $61.08 | $0.00 | 1,600 | $97,727 |
| May 1, 2025 | $61.08 | 0% | $61.08 | $61.08 | $0.00 | 1,600 | $97,727 |
| April 30, 2025 | $61.08 | 0% | $61.08 | $61.08 | $0.00 | 1,600 | $97,727 |
| April 29, 2025 | $61.08 | 1.02% | $61.71 | $61.08 | $3.05 | 1,600 | $97,727 |
| April 28, 2025 | $61.71 | 4.38% | $64.54 | $61.71 | $206.35 | 1,600 | $98,730 |
| April 27, 2025 | $64.54 | 3.3% | $66.74 | $64.54 | $6.45 | 1,600 | $103,260 |
| April 26, 2025 | $66.74 | 0% | $66.74 | $66.74 | $0.00 | 1,600 | $106,788 |
| April 25, 2025 | $66.74 | 5.06% | $70.30 | $66.74 | $13.35 | 1,600 | $106,788 |
| April 24, 2025 | $70.30 | 5.32% | $74.25 | $70.30 | $7.03 | 1,600 | $112,484 |
| April 23, 2025 | $74.25 | 0% | $74.25 | $74.25 | $0.00 | 1,600 | $118,808 |
| April 22, 2025 | $74.25 | 16.97% | $76.42 | $63.48 | $11.30 | 1,600 | $118,808 |
| April 21, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,600 | $101,565 |
| April 20, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,600 | $101,565 |
| April 19, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,600 | $101,565 |
| April 18, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,600 | $101,565 |
| April 17, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,600 | $101,565 |
| April 16, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,600 | $101,565 |
| April 15, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,600 | $101,565 |
| April 14, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,600 | $101,565 |
| April 13, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,600 | $101,565 |
| April 12, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,600 | $101,565 |
| April 11, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,600 | $101,565 |
| April 10, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,600 | $101,565 |
| April 9, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,600 | $101,565 |
| April 8, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,600 | $101,565 |
| April 7, 2025 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,600 | $101,565 |
| April 6, 2025 | $63.48 | 2.61% | $65.18 | $63.01 | $13.57 | 1,600 | $101,565 |
| April 5, 2025 | $65.18 | 0.37% | $65.18 | $63.69 | $19.30 | 1,600 | $104,289 |
| April 4, 2025 | $64.94 | 0% | $64.94 | $64.94 | $0.00 | 1,600 | $103,897 |
| April 3, 2025 | $64.94 | 0% | $64.94 | $64.94 | $0.00 | 1,600 | $103,897 |
| April 2, 2025 | $64.94 | 0% | $64.94 | $64.94 | $0.00 | 1,600 | $103,897 |
| April 1, 2025 | $64.94 | 0% | $64.94 | $64.94 | $0.00 | 1,600 | $103,897 |
| March 31, 2025 | $64.94 | 0% | $64.94 | $64.94 | $0.00 | 1,600 | $103,897 |
| March 30, 2025 | $64.94 | 0% | $64.94 | $64.94 | $0.00 | 1,600 | $103,897 |
| March 29, 2025 | $64.94 | 0.34% | $64.94 | $64.72 | $6.49 | 1,600 | $103,897 |
| March 28, 2025 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,600 | $103,553 |
| March 27, 2025 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,600 | $103,553 |
| March 26, 2025 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,600 | $103,553 |
| March 25, 2025 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,600 | $103,553 |
| March 24, 2025 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,600 | $103,553 |
| March 23, 2025 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,600 | $103,553 |
| March 22, 2025 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,600 | $103,553 |
| March 21, 2025 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,600 | $103,553 |
| March 20, 2025 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,600 | $103,553 |
| March 19, 2025 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,600 | $103,553 |
| March 18, 2025 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,600 | $103,553 |
| March 17, 2025 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,600 | $103,553 |
| March 16, 2025 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,600 | $103,553 |
| March 15, 2025 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,600 | $103,553 |
| March 14, 2025 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,600 | $103,553 |
| March 13, 2025 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,600 | $103,553 |
| March 12, 2025 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,600 | $103,553 |
| March 11, 2025 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,600 | $103,553 |
| March 10, 2025 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,600 | $103,553 |
| March 9, 2025 | $64.72 | 0% | $64.72 | $62.20 | $19.01 | 1,600 | $103,553 |
| March 8, 2025 | $64.72 | 2.37% | $64.72 | $63.22 | $6.47 | 1,600 | $103,559 |
| March 7, 2025 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,600 | $101,152 |
| March 6, 2025 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,600 | $101,152 |
| March 5, 2025 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,600 | $101,152 |
| March 4, 2025 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,600 | $101,152 |
| March 3, 2025 | $63.22 | 1.56% | $63.22 | $62.25 | $7.13 | 1,600 | $101,152 |
| March 2, 2025 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,600 | $99,597 |
| March 1, 2025 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,600 | $99,597 |
| February 28, 2025 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,600 | $99,597 |
| February 27, 2025 | $62.25 | 2.95% | $64.14 | $62.25 | $12.86 | 1,600 | $99,597 |
| February 26, 2025 | $64.14 | 0% | $64.14 | $64.14 | $0.00 | 1,600 | $102,617 |
| February 25, 2025 | $64.14 | 0.34% | $64.14 | $63.92 | $6.41 | 1,600 | $102,617 |
| February 24, 2025 | $63.92 | 1.93% | $63.92 | $62.71 | $14.10 | 1,600 | $102,275 |
| February 23, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 22, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 21, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 20, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 19, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 18, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 17, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 16, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 15, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 14, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 13, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 12, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 11, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 10, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 9, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 8, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 7, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 6, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 5, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 4, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 3, 2025 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,600 | $100,329 |
| February 2, 2025 | $62.71 | 4.08% | $65.38 | $62.71 | $27.55 | 1,600 | $100,329 |
| February 1, 2025 | $65.38 | 7.88% | $70.97 | $65.38 | $12.89 | 1,600 | $104,601 |
| January 31, 2025 | $70.97 | 0% | $70.97 | $70.97 | $0.00 | 1,600 | $113,547 |
| January 30, 2025 | $70.97 | 8.9% | $70.97 | $65.17 | $3.55 | 1,600 | $113,547 |
| January 29, 2025 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,600 | $104,276 |
| January 28, 2025 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,600 | $104,276 |
| January 27, 2025 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,600 | $104,276 |
| January 26, 2025 | $65.17 | 3.25% | $67.36 | $65.17 | $12.86 | 1,600 | $104,276 |
| January 25, 2025 | $67.36 | 0% | $67.36 | $67.36 | $0.00 | 1,600 | $107,772 |
| January 24, 2025 | $67.36 | 0% | $67.36 | $67.36 | $0.00 | 1,600 | $107,772 |
| January 23, 2025 | $67.36 | 0% | $67.36 | $67.36 | $0.00 | 1,600 | $107,772 |
| January 22, 2025 | $67.36 | 0% | $67.36 | $67.36 | $0.00 | 1,600 | $107,772 |
| January 21, 2025 | $67.36 | 0% | $67.36 | $67.36 | $0.00 | 1,600 | $107,772 |
| January 20, 2025 | $67.36 | 2.5% | $69.09 | $67.36 | $0.67 | 1,600 | $107,772 |
| January 19, 2025 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 1,600 | $110,543 |
| January 18, 2025 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 1,600 | $110,543 |
| January 17, 2025 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 1,600 | $110,543 |
| January 16, 2025 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 1,600 | $110,543 |
| January 15, 2025 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 1,600 | $110,543 |
| January 14, 2025 | $69.09 | 4.13% | $69.09 | $66.35 | $6.91 | 1,600 | $110,543 |
| January 13, 2025 | $66.35 | 2.39% | $66.35 | $64.80 | $9.74 | 1,600 | $106,154 |
| January 12, 2025 | $64.80 | 0.19% | $65.49 | $64.68 | $13.03 | 1,600 | $103,688 |
| January 11, 2025 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,600 | $103,486 |
| January 10, 2025 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,600 | $103,486 |
| January 9, 2025 | $64.68 | 0% | $64.68 | $64.68 | $0.00 | 1,600 | $103,486 |
| January 8, 2025 | $64.68 | 0.69% | $65.13 | $64.68 | $6.47 | 1,600 | $103,486 |
| January 7, 2025 | $65.13 | 6.34% | $69.54 | $65.13 | $6.51 | 1,600 | $104,205 |
| January 6, 2025 | $69.54 | 0% | $69.54 | $69.54 | $0.00 | 1,600 | $111,266 |
| January 5, 2025 | $69.54 | 0% | $69.54 | $69.54 | $0.00 | 1,600 | $111,266 |
| January 4, 2025 | $69.54 | 2.03% | $70.98 | $69.54 | $6.95 | 1,600 | $111,266 |
| January 3, 2025 | $70.98 | 0% | $70.98 | $70.98 | $0.00 | 1,600 | $113,563 |
| January 2, 2025 | $70.98 | 8.25% | $70.98 | $65.57 | $7.10 | 1,600 | $113,563 |
| January 1, 2025 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,600 | $104,913 |
| December 31, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,600 | $104,913 |
| December 30, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,600 | $104,913 |
| December 29, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,600 | $104,913 |
| December 28, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,600 | $104,913 |
| December 27, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,600 | $104,913 |
| December 26, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,600 | $104,913 |
| December 25, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,600 | $104,913 |
| December 24, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,600 | $104,913 |
| December 23, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,600 | $104,913 |
| December 22, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,600 | $104,913 |
| December 21, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,600 | $104,913 |
| December 20, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,600 | $104,913 |
| December 19, 2024 | $65.57 | 0.43% | $65.85 | $65.57 | $12.96 | 1,600 | $104,913 |
| December 18, 2024 | $65.85 | 2.97% | $66.05 | $63.95 | $26.11 | 1,600 | $105,366 |
| December 17, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,600 | $102,315 |
| December 16, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,600 | $102,315 |
| December 15, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,600 | $102,315 |
| December 14, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,600 | $102,315 |
| December 13, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,600 | $102,315 |
| December 12, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,600 | $102,315 |
| December 11, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,600 | $102,315 |
| December 10, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,600 | $102,315 |
| December 9, 2024 | $63.95 | 6.41% | $68.33 | $63.95 | $3.20 | 1,600 | $102,315 |
| December 8, 2024 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,600 | $109,336 |
| December 7, 2024 | $68.33 | 0% | $68.33 | $68.33 | $0.00 | 1,600 | $109,336 |
| December 6, 2024 | $68.33 | 7.67% | $74.01 | $68.33 | $28.31 | 1,600 | $109,336 |
| December 5, 2024 | $74.01 | 4.05% | $74.01 | $71.13 | $22.20 | 1,600 | $118,418 |
| December 4, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| December 3, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| December 2, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| December 1, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| November 30, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| November 29, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| November 28, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| November 27, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| November 26, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| November 25, 2024 | $71.13 | 0% | $71.13 | $71.13 | $0.00 | 1,600 | $113,807 |
| November 24, 2024 | $71.13 | 22.17% | $91.39 | $71.13 | $71.13 | 1,600 | $113,807 |
| November 23, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 22, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 21, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 20, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 19, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 18, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 17, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 16, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 15, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 14, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 13, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 12, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 11, 2024 | $91.39 | 0% | $91.39 | $91.39 | $0.00 | 1,600 | $146,219 |
| November 10, 2024 | $91.39 | 5.05% | $91.39 | $87.00 | $9.14 | 1,600 | $146,219 |
| November 9, 2024 | $87.00 | 0% | $87.00 | $87.00 | $0.00 | 1,600 | $139,200 |
| November 8, 2024 | $87.00 | 29.75% | $87.00 | $67.05 | $8.70 | 1,600 | $139,200 |
| November 7, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| November 6, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| November 5, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| November 4, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| November 3, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| November 2, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| November 1, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 31, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 30, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 29, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 28, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 27, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 26, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 25, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 24, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 23, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 22, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 21, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 20, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 19, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 18, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 17, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 16, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 15, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 14, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 13, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 12, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 11, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 10, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 9, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 8, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 7, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 6, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 5, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 4, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 3, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 2, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| October 1, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 30, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 29, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 28, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 27, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 26, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 25, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 24, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 23, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 22, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 21, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 20, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 19, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 18, 2024 | $67.05 | 0% | $67.05 | $67.05 | $0.00 | 1,600 | $107,284 |
| September 17, 2024 | $67.05 | 1.16% | $67.05 | $66.28 | $0.00 | 1,600 | $107,284 |
| September 16, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 15, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 14, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 13, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 12, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 11, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 10, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 9, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 8, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 7, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 6, 2024 | $66.28 | 0% | $66.28 | $66.28 | $0.00 | 1,600 | $106,052 |
| September 5, 2024 | $66.28 | 3.81% | $66.28 | $63.85 | $6.63 | 1,600 | $106,052 |
| September 4, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| September 3, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| September 2, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| September 1, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 31, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 30, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 29, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 28, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 27, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 26, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 25, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 24, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 23, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 22, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 21, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 20, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 19, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 18, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 17, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 16, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 15, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 14, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 13, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 12, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 11, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 10, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 9, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 8, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 7, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 6, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 5, 2024 | $63.85 | 0% | $63.85 | $63.85 | $0.00 | 1,600 | $102,163 |
| August 4, 2024 | $63.85 | 0.2% | $63.98 | $59.61 | $32.31 | 1,600 | $102,163 |
| August 3, 2024 | $63.98 | 0.3% | $63.98 | $62.98 | $18.99 | 1,600 | $102,367 |
| August 2, 2024 | $63.79 | 0.36% | $63.79 | $63.56 | $6.38 | 1,600 | $102,068 |
| August 1, 2024 | $63.56 | 3.94% | $66.17 | $63.56 | $6.36 | 1,600 | $101,694 |
| July 31, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 1,600 | $105,877 |
| July 30, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 1,600 | $105,877 |
| July 29, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 1,600 | $105,877 |
| July 28, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 1,600 | $105,877 |
| July 27, 2024 | $66.17 | 4.04% | $66.17 | $63.60 | $0.00 | 1,600 | $105,877 |
| July 26, 2024 | $63.60 | 0% | $63.60 | $63.60 | $0.00 | 1,600 | $101,757 |
| July 25, 2024 | $63.60 | 0% | $63.60 | $63.60 | $0.00 | 1,600 | $101,757 |
| July 24, 2024 | $63.60 | 6.79% | $68.23 | $63.60 | $6.36 | 1,600 | $101,757 |
| July 23, 2024 | $68.23 | 0% | $68.23 | $68.23 | $0.00 | 1,600 | $109,170 |
| July 22, 2024 | $68.23 | 0% | $68.23 | $68.23 | $0.00 | 1,600 | $109,170 |
| July 21, 2024 | $68.23 | 0% | $68.23 | $68.23 | $0.00 | 1,600 | $109,170 |
| July 20, 2024 | $68.23 | 0% | $68.23 | $68.23 | $0.00 | 1,600 | $109,170 |
| July 19, 2024 | $68.23 | 0% | $68.23 | $68.23 | $0.00 | 1,600 | $109,170 |
| July 18, 2024 | $68.23 | 0% | $68.23 | $68.23 | $0.00 | 1,600 | $109,170 |
| July 17, 2024 | $68.23 | 0% | $68.23 | $68.23 | $0.00 | 1,600 | $109,170 |
| July 16, 2024 | $68.23 | 0% | $68.23 | $68.23 | $0.00 | 1,600 | $109,170 |
| July 15, 2024 | $68.23 | 0% | $68.23 | $68.23 | $0.00 | 1,600 | $109,170 |
| July 14, 2024 | $68.23 | 2.42% | $66.62 | $68.23 | $10.72 | 1,600 | $109,170 |
| July 13, 2024 | $66.62 | 0.2% | $66.49 | $66.62 | $4.66 | 1,600 | $106,584 |
| July 12, 2024 | $66.49 | 0% | $66.49 | $66.49 | $0.00 | 1,600 | $106,384 |
| July 11, 2024 | $66.49 | 0% | $66.49 | $66.49 | $0.00 | 1,600 | $106,384 |
| July 10, 2024 | $66.49 | 7.24% | $62.00 | $66.49 | $4.65 | 1,600 | $106,384 |
| July 9, 2024 | $62.00 | 0% | $62.00 | $62.00 | $0.00 | 1,600 | $99,200 |
| July 8, 2024 | $62.00 | 0% | $62.00 | $62.00 | $0.00 | 1,600 | $99,200 |
| July 7, 2024 | $62.00 | 0% | $62.00 | $62.00 | $0.00 | 1,600 | $99,200 |
| July 6, 2024 | $62.00 | 0% | $62.00 | $62.00 | $0.00 | 1,600 | $99,200 |
| July 5, 2024 | $62.00 | 0% | $62.00 | $62.00 | $0.00 | 1,600 | $99,200 |
| July 4, 2024 | $62.00 | 2.64% | $62.00 | $63.68 | $12.22 | 1,600 | $99,200 |
| July 3, 2024 | $63.68 | 0.73% | $63.22 | $63.80 | $12.75 | 1,600 | $101,883 |
| July 2, 2024 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,600 | $101,160 |
| July 1, 2024 | $63.22 | 0% | $63.22 | $63.22 | $0.00 | 1,600 | $101,160 |
