The Raise Total
$247,499Price Per Token
$50.51Raise Start
January 6, 2023Minimum Investment
$51https://realt.co/product/7501-stockton-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 4,900 | $268,050 |
| November 19, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 4,900 | $268,050 |
| November 18, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 4,900 | $268,050 |
| November 17, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 4,900 | $268,050 |
| November 16, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 4,900 | $268,050 |
| November 15, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 4,900 | $268,050 |
| November 14, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 4,900 | $268,050 |
| November 13, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 4,900 | $268,050 |
| November 12, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 4,900 | $268,050 |
| November 11, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 4,900 | $268,050 |
| November 10, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 4,900 | $268,050 |
| November 9, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 4,900 | $268,050 |
| November 8, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 4,900 | $268,050 |
| November 7, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 4,900 | $268,050 |
| November 6, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 4,900 | $268,050 |
| November 5, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 4,900 | $268,050 |
| November 4, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 4,900 | $268,050 |
| November 3, 2024 | $54.70 | 0% | $54.70 | $54.70 | $0.00 | 4,900 | $268,050 |
| November 2, 2024 | $54.70 | 2.94% | $54.70 | $53.14 | $5.47 | 4,900 | $268,050 |
| November 1, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 31, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 30, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 29, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 28, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 27, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 26, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 25, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 24, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 23, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 22, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 21, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 20, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 19, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 18, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 17, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 16, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 15, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 14, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 13, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 12, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 11, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 10, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 9, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 8, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 7, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 6, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 5, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 4, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 3, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 2, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| October 1, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 30, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 29, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 28, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 27, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 26, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 25, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 24, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 23, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 22, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 21, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 20, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 19, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 18, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 17, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 16, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 15, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 14, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 13, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 12, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 11, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 10, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 9, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 8, 2024 | $53.14 | 0% | $53.14 | $53.14 | $0.00 | 4,900 | $260,385 |
| September 7, 2024 | $53.14 | 2.33% | $53.14 | $51.93 | $5.31 | 4,900 | $260,385 |
| September 6, 2024 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 4,900 | $254,449 |
| September 5, 2024 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 4,900 | $254,449 |
| September 4, 2024 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 4,900 | $254,449 |
| September 3, 2024 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 4,900 | $254,449 |
| September 2, 2024 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 4,900 | $254,449 |
| September 1, 2024 | $51.93 | 2.49% | $51.93 | $50.67 | $5.19 | 4,900 | $254,449 |
| August 31, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 30, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 29, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 28, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 27, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 26, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 25, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 24, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 23, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 22, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 21, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 20, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 19, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 18, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 17, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 16, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 15, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 14, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 13, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 12, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 11, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 10, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 9, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 8, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 7, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 6, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 5, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 4, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 3, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 2, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| August 1, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 31, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 30, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 29, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 28, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 27, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 26, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 25, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 24, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 23, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 22, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 21, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 20, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 19, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 18, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 17, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 16, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 15, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 14, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 13, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 12, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 11, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 10, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 9, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 8, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 7, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 6, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 5, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 4, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 3, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 2, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| July 1, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 30, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 29, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 28, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 27, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 26, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 25, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 24, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 23, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 22, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 21, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 20, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 20, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 19, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 19, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 18, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 13, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 12, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 11, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 10, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 9, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 8, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 7, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 6, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 5, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 4, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 3, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 2, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| June 1, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| May 31, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| May 30, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| May 29, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| May 28, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| May 27, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| May 26, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| May 25, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| May 24, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| May 23, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| May 22, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| May 21, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| May 20, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| May 17, 2024 | $50.67 | 0.04% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| May 8, 2024 | $50.65 | 0.04% | $50.65 | $50.65 | $0.00 | 4,900 | $248,187 |
| May 7, 2024 | $50.67 | 0.04% | $50.67 | $50.67 | $0.00 | 4,900 | $248,296 |
| May 7, 2024 | $50.65 | 0% | $50.65 | $50.65 | $0.00 | 4,900 | $248,187 |
| March 10, 2024 | $50.65 | 0% | $50.65 | $50.65 | $0.00 | 4,900 | $248,187 |
| March 10, 2024 | $50.65 | 0.36% | $50.65 | $50.65 | $0.00 | 4,900 | $248,187 |
| February 20, 2024 | $50.47 | 0% | $50.47 | $50.47 | $0.00 | 4,900 | $247,314 |
| February 20, 2024 | $50.47 | 0.71% | $50.47 | $50.47 | $0.00 | 4,900 | $247,314 |
| February 16, 2024 | $50.83 | 1.01% | $50.83 | $50.83 | $1.98 | 4,900 | $249,061 |
| February 9, 2024 | $50.32 | 0.72% | $50.32 | $50.32 | $0.00 | 4,900 | $246,547 |
| February 7, 2024 | $49.96 | 0.91% | $50.04 | $49.96 | $5.00 | 4,900 | $244,802 |
| February 6, 2024 | $49.51 | 0.12% | $49.73 | $49.51 | $0.00 | 4,900 | $242,582 |
| February 5, 2024 | $49.45 | 0.38% | $49.45 | $49.45 | $0.00 | 4,900 | $242,308 |
| January 10, 2024 | $49.64 | 0.22% | $49.64 | $49.64 | $4.96 | 4,900 | $243,213 |
| January 9, 2024 | $49.53 | 0.04% | $49.53 | $49.03 | $12.31 | 4,900 | $242,717 |
| January 8, 2024 | $49.51 | 2.17% | $49.51 | $49.51 | $19.31 | 4,900 | $242,621 |
| January 7, 2024 | $50.61 | 0.12% | $50.61 | $50.61 | $0.00 | 4,900 | $247,993 |
| January 4, 2024 | $50.55 | 0.45% | $50.55 | $50.55 | $5.05 | 4,900 | $247,694 |
| December 4, 2023 | $50.78 | 0.02% | $50.78 | $50.78 | $0.00 | 4,900 | $248,827 |
| November 14, 2023 | $50.77 | 0.35% | $50.77 | $50.77 | $0.78 | 4,900 | $248,782 |
| November 13, 2023 | $50.95 | 1.05% | $50.95 | $50.95 | $5.09 | 4,900 | $249,646 |
| November 12, 2023 | $50.42 | 1% | $50.42 | $50.42 | $5.04 | 4,900 | $247,040 |
| November 11, 2023 | $49.92 | 0.42% | $49.92 | $49.92 | $0.00 | 4,900 | $244,589 |
| November 2, 2023 | $50.13 | 1.05% | $50.13 | $50.13 | $5.01 | 4,900 | $245,616 |
| November 1, 2023 | $49.61 | 0.26% | $49.61 | $49.61 | $2.48 | 4,900 | $243,075 |
| October 28, 2023 | $49.48 | 0% | $49.48 | $49.48 | $0.99 | 4,900 | $242,430 |
| October 27, 2023 | $49.48 | 0.57% | $49.48 | $49.48 | $1.48 | 4,900 | $242,465 |
| October 26, 2023 | $49.20 | 0.7% | $49.20 | $49.20 | $4.92 | 4,900 | $241,083 |
| October 23, 2023 | $48.86 | 0.56% | $48.86 | $48.86 | $4.89 | 4,900 | $239,407 |
| October 17, 2023 | $48.59 | 6.03% | $48.59 | $48.59 | $57.33 | 4,900 | $238,101 |
| September 25, 2023 | $51.71 | 0.88% | $51.71 | $51.71 | $5.17 | 4,900 | $253,372 |
| July 29, 2023 | $51.26 | 1.75% | $51.26 | $51.26 | $10.90 | 4,900 | $251,196 |
| July 28, 2023 | $50.38 | 0.82% | $50.38 | $50.38 | $2.96 | 4,900 | $246,862 |
| July 7, 2023 | $49.97 | 0.12% | $49.97 | $49.97 | $1.00 | 4,900 | $244,863 |
| June 21, 2023 | $50.03 | 3.05% | $50.03 | $50.03 | $17.51 | 4,900 | $245,138 |
| June 19, 2023 | $48.55 | 0.59% | $48.55 | $48.55 | $2.43 | 4,900 | $237,871 |
| June 18, 2023 | $48.84 | 7.08% | $48.84 | $48.84 | $48.84 | 4,900 | $239,326 |
| March 16, 2023 | $52.56 | 0.67% | $52.56 | $52.56 | $29.04 | 4,900 | $257,539 |
| March 10, 2023 | $52.21 | 0.81% | $52.21 | $52.21 | $13.38 | 4,900 | $255,845 |
| February 25, 2023 | $51.79 | 0.04% | $51.79 | $51.79 | $2.47 | 4,900 | $253,762 |
| February 22, 2023 | $51.81 | 0.74% | $51.81 | $51.81 | $0.99 | 4,900 | $253,870 |
| February 21, 2023 | $51.43 | 0.1% | $51.43 | $51.43 | $1.99 | 4,900 | $252,008 |
| February 20, 2023 | $51.38 | 0.14% | $51.38 | $51.38 | $1.99 | 4,900 | $251,757 |
| February 19, 2023 | $51.45 | 0.66% | $51.45 | $51.45 | $7.15 | 4,900 | $252,120 |
| February 18, 2023 | $51.79 | 2.17% | $51.79 | $51.79 | $13.90 | 4,900 | $253,752 |
| February 17, 2023 | $50.69 | 4.18% | $50.69 | $50.69 | $30.91 | 4,900 | $248,385 |
| February 14, 2023 | $52.90 | 1.14% | $52.90 | $52.90 | $5.29 | 4,900 | $259,223 |
| February 1, 2023 | $53.51 | 0.41% | $53.51 | $53.51 | $2.46 | 4,900 | $262,214 |
| January 28, 2023 | $53.29 | 0.79% | $53.29 | $53.29 | $14.14 | 4,900 | $261,105 |
| January 26, 2023 | $52.87 | 0.15% | $52.87 | $52.87 | $0.98 | 4,900 | $259,087 |
| January 25, 2023 | $52.79 | 0.59% | $52.79 | $52.79 | $3.93 | 4,900 | $258,693 |
| January 24, 2023 | $52.48 | 3.35% | $52.48 | $52.48 | $24.24 | 4,900 | $257,131 |
| January 22, 2023 | $50.78 | 0.08% | $50.78 | $50.78 | $0.00 | 4,900 | $248,831 |
| January 16, 2023 | $50.74 | 0.04% | $50.74 | $50.74 | $0.00 | 4,900 | $248,638 |
| January 15, 2023 | $50.76 | 0.12% | $50.76 | $50.76 | $0.00 | 4,900 | $248,705 |
| January 7, 2023 | $50.70 | 2.67% | $50.70 | $50.70 | $531.93 | 4,900 | $248,420 |
| January 6, 2023 | $52.09 | 0% | $52.09 | $52.09 | $66.02 | 4,900 | $255,261 |
