The Raise Total
$96,900Price Per Token
$52.38Raise Start
April 28, 2022Minimum Investment
$52https://realt.co/product/7519-7521-wykes-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $61.14 | 0% | $61.14 | $61.14 | $0.00 | 1,850 | $113,113 |
| December 19, 2024 | $61.14 | 1.53% | $62.09 | $61.14 | $6.11 | 1,850 | $113,113 |
| December 18, 2024 | $62.09 | 9.41% | $68.54 | $62.09 | $6.21 | 1,850 | $114,864 |
| December 17, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 1,850 | $126,802 |
| December 16, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 1,850 | $126,802 |
| December 15, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 1,850 | $126,802 |
| December 14, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 1,850 | $126,802 |
| December 13, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 1,850 | $126,802 |
| December 12, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 1,850 | $126,802 |
| December 11, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 1,850 | $126,802 |
| December 10, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 1,850 | $126,802 |
| December 9, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 1,850 | $126,802 |
| December 8, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 1,850 | $126,802 |
| December 7, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 1,850 | $126,802 |
| December 6, 2024 | $68.54 | 13.03% | $78.81 | $68.54 | $28.21 | 1,850 | $126,802 |
| December 5, 2024 | $78.81 | 0% | $78.81 | $78.81 | $0.00 | 1,850 | $145,795 |
| December 4, 2024 | $78.81 | 18.24% | $78.81 | $66.65 | $7.86 | 1,850 | $145,795 |
| December 3, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| December 2, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| December 1, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 30, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 29, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 28, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 27, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 26, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 25, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 24, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 23, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 22, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 21, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 20, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 19, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 18, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 17, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 16, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 15, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 14, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 13, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 12, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 11, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 10, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,850 | $123,296 |
| November 9, 2024 | $66.65 | 16.17% | $79.51 | $66.65 | $33.32 | 1,850 | $123,296 |
| November 8, 2024 | $79.51 | 27.73% | $79.51 | $62.25 | $7.95 | 1,850 | $147,098 |
| November 7, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| November 6, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| November 5, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| November 4, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| November 3, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| November 2, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| November 1, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 31, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 30, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 29, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 28, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 27, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 26, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 25, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 23, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 24, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 22, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 21, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 20, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 19, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 18, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 17, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 16, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 15, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 14, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 13, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 12, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 11, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 10, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 9, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 8, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 7, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 6, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 5, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 4, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 3, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 2, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| October 1, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 30, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 29, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 28, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 27, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 26, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 25, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 24, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 23, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 22, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 21, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 20, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 19, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 18, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 17, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 16, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 15, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 14, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 13, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 12, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 11, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 10, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 9, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 8, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 7, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 6, 2024 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 1,850 | $115,166 |
| September 5, 2024 | $62.25 | 0.76% | $62.25 | $61.78 | $6.23 | 1,850 | $115,166 |
| September 4, 2024 | $61.78 | 0% | $61.78 | $61.78 | $0.00 | 1,850 | $114,299 |
| September 3, 2024 | $61.78 | 5.2% | $65.17 | $61.78 | $6.18 | 1,850 | $114,299 |
| September 2, 2024 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,850 | $120,556 |
| September 1, 2024 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,850 | $120,556 |
| August 31, 2024 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,850 | $120,556 |
| August 30, 2024 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,850 | $120,556 |
| August 29, 2024 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,850 | $120,556 |
| August 28, 2024 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,850 | $120,556 |
| August 27, 2024 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,850 | $120,556 |
| August 26, 2024 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,850 | $120,556 |
| August 25, 2024 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,850 | $120,556 |
| August 24, 2024 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,850 | $120,556 |
| August 23, 2024 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,850 | $120,556 |
| August 22, 2024 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,850 | $120,556 |
| August 21, 2024 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,850 | $120,556 |
| August 20, 2024 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,850 | $120,556 |
| August 19, 2024 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,850 | $120,556 |
| August 18, 2024 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,850 | $120,556 |
| August 17, 2024 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,850 | $120,556 |
| August 16, 2024 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,850 | $120,556 |
| August 15, 2024 | $65.17 | 0% | $65.17 | $65.17 | $0.00 | 1,850 | $120,556 |
| August 14, 2024 | $65.17 | 2.4% | $65.17 | $63.64 | $0.00 | 1,850 | $120,556 |
| August 13, 2024 | $63.64 | 0% | $63.64 | $63.64 | $0.00 | 1,850 | $117,737 |
| August 12, 2024 | $63.64 | 0% | $63.64 | $63.64 | $0.00 | 1,850 | $117,737 |
| August 11, 2024 | $63.64 | 0% | $63.64 | $63.64 | $0.00 | 1,850 | $117,737 |
| August 10, 2024 | $63.64 | 0% | $63.64 | $63.64 | $0.00 | 1,850 | $117,737 |
| August 9, 2024 | $63.64 | 0% | $63.64 | $63.64 | $0.00 | 1,850 | $117,737 |
| August 8, 2024 | $63.64 | 0% | $63.64 | $63.64 | $0.00 | 1,850 | $117,737 |
| August 7, 2024 | $63.64 | 7.96% | $63.64 | $58.95 | $7.00 | 1,850 | $117,737 |
| August 6, 2024 | $58.95 | 0% | $58.95 | $58.95 | $0.00 | 1,850 | $109,062 |
| August 5, 2024 | $58.95 | 0% | $58.95 | $58.95 | $0.00 | 1,850 | $109,062 |
| August 4, 2024 | $58.95 | 3.66% | $58.95 | $56.87 | $27.73 | 1,850 | $109,062 |
| August 3, 2024 | $56.87 | 3.69% | $59.05 | $56.87 | $5.69 | 1,850 | $105,216 |
| August 2, 2024 | $59.05 | 0.37% | $59.05 | $58.83 | $5.91 | 1,850 | $109,248 |
| August 1, 2024 | $58.83 | 1.65% | $59.82 | $58.83 | $5.88 | 1,850 | $108,827 |
| July 31, 2024 | $59.82 | 0% | $59.82 | $59.82 | $0.00 | 1,850 | $110,670 |
| July 30, 2024 | $59.82 | 0% | $59.82 | $59.82 | $0.00 | 1,850 | $110,670 |
| July 29, 2024 | $59.82 | 0% | $59.82 | $59.82 | $0.00 | 1,850 | $110,670 |
| July 28, 2024 | $59.82 | 0% | $59.82 | $59.82 | $0.00 | 1,850 | $110,670 |
| July 27, 2024 | $59.82 | 0% | $59.82 | $59.82 | $0.00 | 1,850 | $110,670 |
| July 26, 2024 | $59.82 | 0% | $59.82 | $59.82 | $0.00 | 1,850 | $110,670 |
| July 25, 2024 | $59.82 | 0% | $59.82 | $59.82 | $0.00 | 1,850 | $110,670 |
| July 24, 2024 | $59.82 | 2.97% | $61.65 | $59.82 | $5.98 | 1,850 | $110,670 |
| July 23, 2024 | $61.65 | 0% | $61.65 | $61.65 | $0.00 | 1,850 | $114,058 |
| July 22, 2024 | $61.65 | 0% | $61.65 | $61.65 | $0.00 | 1,850 | $114,058 |
| July 21, 2024 | $61.65 | 0% | $61.65 | $61.65 | $0.00 | 1,850 | $114,058 |
| July 20, 2024 | $61.65 | 0% | $61.65 | $61.65 | $0.00 | 1,850 | $114,058 |
| July 19, 2024 | $61.65 | 0% | $61.65 | $61.65 | $0.00 | 1,850 | $114,058 |
| July 18, 2024 | $61.65 | 0% | $61.65 | $61.65 | $0.00 | 1,850 | $114,058 |
| July 17, 2024 | $61.65 | 0% | $61.65 | $61.65 | $0.00 | 1,850 | $114,058 |
| July 16, 2024 | $61.65 | 0% | $61.65 | $61.65 | $0.00 | 1,850 | $114,058 |
| July 15, 2024 | $61.65 | 0% | $61.65 | $61.65 | $0.00 | 1,850 | $114,058 |
| July 14, 2024 | $61.65 | 0.37% | $61.42 | $61.84 | $11.11 | 1,850 | $114,058 |
| July 13, 2024 | $61.42 | 8.42% | $56.65 | $61.42 | $3.69 | 1,850 | $113,632 |
| July 12, 2024 | $56.65 | 0% | $56.65 | $56.65 | $0.00 | 1,850 | $104,793 |
| July 11, 2024 | $56.65 | 0% | $56.65 | $56.65 | $0.00 | 1,850 | $104,793 |
| July 10, 2024 | $56.65 | 0% | $56.65 | $56.65 | $0.00 | 1,850 | $104,793 |
| July 9, 2024 | $56.65 | 0% | $56.65 | $56.65 | $0.00 | 1,850 | $104,793 |
| July 8, 2024 | $56.65 | 0% | $56.65 | $56.65 | $0.00 | 1,850 | $104,793 |
| July 7, 2024 | $56.65 | 0% | $56.65 | $56.65 | $0.00 | 1,850 | $104,793 |
| July 6, 2024 | $56.65 | 0% | $56.65 | $56.65 | $0.00 | 1,850 | $104,793 |
| July 5, 2024 | $56.65 | 0% | $56.65 | $56.65 | $0.00 | 1,850 | $104,793 |
| July 4, 2024 | $56.65 | 5.12% | $56.65 | $59.71 | $5.66 | 1,850 | $104,793 |
| July 3, 2024 | $59.71 | 1.32% | $58.47 | $60.51 | $11.82 | 1,850 | $110,468 |
| July 2, 2024 | $60.51 | 0% | $60.51 | $60.51 | $0.00 | 1,850 | $111,942 |
| July 1, 2024 | $60.51 | 9.4% | $60.51 | $66.79 | $15.13 | 1,850 | $111,942 |
| June 30, 2024 | $66.79 | 0.3% | $66.59 | $66.79 | $4.01 | 1,850 | $123,555 |
| June 29, 2024 | $66.59 | 13.29% | $58.78 | $66.59 | $5.33 | 1,850 | $123,195 |
| June 28, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 27, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 25, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 26, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 24, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 23, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 22, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 21, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 20, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 19, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 20, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 19, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 18, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 13, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 12, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 11, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 10, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 9, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 8, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 7, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 6, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 5, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 4, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 3, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 2, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| June 1, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| May 31, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| May 30, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| May 29, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| May 28, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| May 27, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| May 26, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| May 25, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| May 24, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| May 23, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| May 22, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| May 21, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| May 20, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| May 17, 2024 | $58.78 | 0% | $58.78 | $58.78 | $0.00 | 1,850 | $108,745 |
| May 12, 2024 | $58.78 | 0% | $58.78 | $58.78 | $5.88 | 1,850 | $108,745 |
| May 12, 2024 | $58.78 | 2.39% | $58.78 | $58.78 | $5.88 | 1,850 | $108,745 |
| May 8, 2024 | $57.41 | 0% | $57.41 | $57.41 | $0.00 | 1,850 | $106,214 |
| May 7, 2024 | $57.41 | 0% | $57.41 | $57.41 | $0.00 | 1,850 | $106,214 |
| April 30, 2024 | $57.41 | 0% | $57.41 | $57.41 | $5.74 | 1,850 | $106,214 |
| April 30, 2024 | $57.41 | 2.59% | $57.41 | $57.41 | $5.74 | 1,850 | $106,214 |
| April 16, 2024 | $55.96 | 0% | $55.96 | $55.96 | $5.63 | 1,850 | $103,523 |
| April 16, 2024 | $55.96 | 0.18% | $55.96 | $55.96 | $5.63 | 1,850 | $103,523 |
| April 12, 2024 | $55.86 | 8.79% | $55.86 | $55.86 | $5.82 | 1,850 | $103,339 |
| April 10, 2024 | $61.24 | 4.67% | $61.24 | $61.24 | $0.00 | 1,850 | $113,300 |
| April 3, 2024 | $58.51 | 1.78% | $58.51 | $58.51 | $5.85 | 1,850 | $108,236 |
| March 20, 2024 | $59.57 | 6.85% | $59.57 | $59.57 | $5.36 | 1,850 | $110,213 |
| March 18, 2024 | $55.75 | 0.65% | $55.75 | $55.75 | $20.43 | 1,850 | $103,146 |
| March 16, 2024 | $55.39 | 0.2% | $55.39 | $55.39 | $5.65 | 1,850 | $102,471 |
| March 15, 2024 | $55.50 | 0% | $55.50 | $55.50 | $6.85 | 1,850 | $102,669 |
| March 14, 2024 | $55.50 | 17.13% | $55.50 | $55.50 | $66.74 | 1,850 | $102,682 |
| March 4, 2024 | $66.97 | 0.21% | $66.97 | $66.92 | $10.04 | 1,850 | $123,899 |
| March 3, 2024 | $66.83 | 20.83% | $66.94 | $66.83 | $18.07 | 1,850 | $123,640 |
| February 13, 2024 | $55.31 | 18.31% | $60.07 | $55.31 | $58.69 | 1,850 | $102,319 |
| February 10, 2024 | $67.71 | 1.28% | $69.34 | $67.71 | $4.96 | 1,850 | $125,258 |
| February 7, 2024 | $68.59 | 3.11% | $68.59 | $67.82 | $0.00 | 1,850 | $126,894 |
| February 6, 2024 | $66.52 | 1.71% | $66.52 | $66.52 | $0.00 | 1,850 | $123,068 |
| January 30, 2024 | $65.40 | 9.79% | $65.40 | $65.40 | $0.00 | 1,850 | $120,992 |
| January 9, 2024 | $72.50 | 8.47% | $72.50 | $72.50 | $0.00 | 1,850 | $134,121 |
| December 8, 2023 | $66.84 | 2.69% | $66.84 | $66.84 | $3.34 | 1,850 | $123,663 |
| December 6, 2023 | $65.09 | 0.03% | $65.09 | $65.09 | $9.76 | 1,850 | $120,408 |
| December 5, 2023 | $65.07 | 0.29% | $65.07 | $65.07 | $19.69 | 1,850 | $120,385 |
| December 2, 2023 | $65.26 | 0.23% | $65.26 | $65.26 | $33.09 | 1,850 | $120,733 |
| November 22, 2023 | $65.41 | 10.25% | $65.41 | $65.41 | $40.38 | 1,850 | $121,011 |
| November 15, 2023 | $72.88 | 13.68% | $72.88 | $72.88 | $7.29 | 1,850 | $134,830 |
| November 1, 2023 | $64.11 | 15.6% | $64.11 | $64.11 | $9.62 | 1,850 | $118,598 |
| October 17, 2023 | $55.46 | 3.55% | $55.46 | $55.46 | $89.04 | 1,850 | $102,605 |
| September 10, 2023 | $57.50 | 1.79% | $57.50 | $57.50 | $23.42 | 1,850 | $106,383 |
| August 19, 2023 | $58.55 | 0.43% | $58.55 | $58.55 | $0.04 | 1,850 | $108,320 |
| August 17, 2023 | $58.80 | 6.25% | $58.80 | $58.80 | $29.44 | 1,850 | $108,784 |
| August 16, 2023 | $55.34 | 7.27% | $55.34 | $55.34 | $11.07 | 1,850 | $102,374 |
| July 8, 2023 | $59.68 | 7.24% | $59.68 | $59.68 | $0.06 | 1,850 | $110,404 |
| June 19, 2023 | $55.65 | 2.15% | $55.65 | $55.65 | $2.78 | 1,850 | $102,949 |
| June 18, 2023 | $56.87 | 1.35% | $56.87 | $56.87 | $86.05 | 1,850 | $105,211 |
| June 13, 2023 | $56.11 | 2.69% | $56.11 | $56.11 | $8.42 | 1,850 | $103,797 |
| June 12, 2023 | $57.66 | 0.87% | $57.66 | $57.66 | $2.88 | 1,850 | $106,677 |
| June 11, 2023 | $57.16 | 5.97% | $57.16 | $57.16 | $11.43 | 1,850 | $105,749 |
| May 8, 2023 | $60.79 | 4.5% | $60.79 | $60.79 | $18.24 | 1,850 | $112,457 |
| May 7, 2023 | $58.17 | 2.77% | $58.17 | $58.17 | $113.14 | 1,850 | $107,606 |
| May 6, 2023 | $59.83 | 9.84% | $59.83 | $59.83 | $17.95 | 1,850 | $110,690 |
| May 5, 2023 | $54.47 | 11.01% | $54.47 | $54.47 | $54.47 | 1,850 | $100,774 |
| April 22, 2023 | $61.21 | 1.81% | $61.21 | $61.21 | $6.12 | 1,850 | $113,230 |
| April 5, 2023 | $60.12 | 13.06% | $60.12 | $60.12 | $60.12 | 1,850 | $111,218 |
| April 4, 2023 | $69.15 | 1.14% | $69.15 | $69.15 | $20.74 | 1,850 | $127,926 |
| March 18, 2023 | $68.37 | 4.82% | $68.37 | $68.37 | $27.77 | 1,850 | $126,477 |
| March 17, 2023 | $71.83 | 20.04% | $71.83 | $71.83 | $23.93 | 1,850 | $132,884 |
| March 9, 2023 | $59.84 | 1.3% | $59.84 | $59.84 | $17.83 | 1,850 | $110,703 |
| March 8, 2023 | $59.07 | 2.41% | $59.07 | $59.07 | $17.75 | 1,850 | $109,284 |
| March 2, 2023 | $60.53 | 9.24% | $60.53 | $60.53 | $30.26 | 1,850 | $111,979 |
| February 27, 2023 | $66.69 | 7.14% | $66.69 | $66.69 | $13.43 | 1,850 | $123,385 |
| February 19, 2023 | $71.82 | 0.73% | $71.82 | $71.82 | $14.36 | 1,850 | $132,871 |
| January 19, 2023 | $71.30 | 4.67% | $71.30 | $71.30 | $7.13 | 1,850 | $131,906 |
| January 14, 2023 | $68.12 | 8.89% | $68.12 | $68.12 | $48.72 | 1,850 | $126,015 |
| December 11, 2022 | $62.56 | 2.39% | $62.56 | $62.56 | $6.26 | 1,850 | $115,736 |
| December 2, 2022 | $61.10 | 3.77% | $61.10 | $61.10 | $18.33 | 1,850 | $113,038 |
| November 27, 2022 | $58.88 | 4.96% | $58.88 | $58.88 | $5.89 | 1,850 | $108,920 |
| November 26, 2022 | $61.95 | 0.1% | $61.95 | $61.95 | $11.94 | 1,850 | $114,603 |
| November 19, 2022 | $61.89 | 1.12% | $61.89 | $61.89 | $6.19 | 1,850 | $114,496 |
| November 8, 2022 | $62.59 | 10.45% | $62.59 | $62.59 | $100.00 | 1,850 | $115,788 |
| November 7, 2022 | $56.67 | 11.47% | $56.67 | $56.67 | $31.04 | 1,850 | $104,837 |
| November 4, 2022 | $64.01 | 5.9% | $64.01 | $64.01 | $66.37 | 1,850 | $118,417 |
| October 27, 2022 | $68.02 | 4.24% | $68.02 | $68.02 | $6.80 | 1,850 | $125,833 |
| October 25, 2022 | $71.03 | 15.59% | $71.03 | $71.03 | $0.85 | 1,850 | $131,414 |
| October 23, 2022 | $61.45 | 2.81% | $61.45 | $61.45 | $6.14 | 1,850 | $113,674 |
| October 10, 2022 | $59.77 | 9.03% | $59.77 | $59.77 | $1.20 | 1,850 | $110,575 |
| October 8, 2022 | $65.70 | 23.68% | $65.70 | $65.70 | $65.70 | 1,850 | $121,554 |
| October 7, 2022 | $53.12 | 10.59% | $53.12 | $53.12 | $159.28 | 1,850 | $98,272 |
| October 3, 2022 | $59.41 | 7.18% | $59.41 | $59.41 | $0.12 | 1,850 | $109,901 |
| September 21, 2022 | $55.43 | 2.14% | $55.43 | $55.43 | $21.22 | 1,850 | $102,552 |
| September 18, 2022 | $56.64 | 8.84% | $56.64 | $56.64 | $20.19 | 1,850 | $104,784 |
| August 27, 2022 | $62.13 | 12.78% | $62.13 | $62.13 | $31.06 | 1,850 | $114,935 |
| August 15, 2022 | $71.23 | 0.86% | $71.23 | $71.23 | $7.12 | 1,850 | $131,769 |
| August 14, 2022 | $71.85 | 5.94% | $71.85 | $71.85 | $36.79 | 1,850 | $132,920 |
| August 11, 2022 | $76.39 | 7.08% | $76.39 | $76.39 | $7.64 | 1,850 | $141,313 |
| July 27, 2022 | $71.34 | 6.56% | $71.34 | $71.34 | $14.27 | 1,850 | $131,977 |
| July 20, 2022 | $66.95 | 8.04% | $66.95 | $66.95 | $70.39 | 1,850 | $123,857 |
| July 17, 2022 | $72.80 | 5.13% | $72.80 | $72.80 | $22.04 | 1,850 | $134,683 |
| July 16, 2022 | $69.25 | 24.6% | $69.25 | $69.25 | $6.92 | 1,850 | $128,108 |
| July 11, 2022 | $55.58 | 4.25% | $55.58 | $55.58 | $5.56 | 1,850 | $102,828 |
| July 5, 2022 | $58.05 | 4.71% | $58.05 | $58.05 | $5.81 | 1,850 | $107,400 |
| July 2, 2022 | $55.44 | 2.39% | $55.44 | $55.44 | $3.49 | 1,850 | $102,572 |
| June 30, 2022 | $56.80 | 0.37% | $56.80 | $56.80 | $1.50 | 1,850 | $105,074 |
| June 29, 2022 | $57.01 | 2.1% | $57.01 | $57.01 | $38.29 | 1,850 | $105,477 |
| June 26, 2022 | $58.23 | 1.99% | $58.23 | $58.23 | $5.82 | 1,850 | $107,730 |
| June 25, 2022 | $59.41 | 2.1% | $59.41 | $59.41 | $18.24 | 1,850 | $109,901 |
| June 20, 2022 | $58.19 | 3% | $58.19 | $58.19 | $11.73 | 1,850 | $107,647 |
| June 19, 2022 | $59.99 | 1.19% | $59.99 | $59.99 | $12.10 | 1,850 | $110,989 |
| June 18, 2022 | $60.71 | 2.6% | $60.71 | $60.71 | $11.84 | 1,850 | $112,316 |
| June 17, 2022 | $59.17 | 1.38% | $59.17 | $59.17 | $29.59 | 1,850 | $109,470 |
| June 15, 2022 | $60.00 | 3.22% | $60.00 | $60.00 | $30.00 | 1,850 | $111,004 |
| June 14, 2022 | $58.13 | 0.21% | $58.13 | $58.13 | $56.39 | 1,850 | $107,537 |
| June 13, 2022 | $58.01 | 0.92% | $58.01 | $58.01 | $32.48 | 1,850 | $107,318 |
| June 12, 2022 | $58.55 | 4.98% | $58.55 | $58.55 | $62.28 | 1,850 | $108,311 |
| June 11, 2022 | $55.77 | 0.5% | $55.77 | $55.77 | $11.15 | 1,850 | $103,183 |
| June 10, 2022 | $56.05 | 3.94% | $56.05 | $56.05 | $40.28 | 1,850 | $103,698 |
| June 9, 2022 | $58.35 | 0.34% | $58.35 | $58.35 | $29.67 | 1,850 | $107,945 |
| June 5, 2022 | $58.55 | 2.47% | $58.55 | $58.55 | $5.85 | 1,850 | $108,309 |
| June 1, 2022 | $57.14 | 4.56% | $57.14 | $57.14 | $36.01 | 1,850 | $105,710 |
| May 31, 2022 | $54.65 | 6.79% | $54.65 | $54.65 | $17.07 | 1,850 | $101,112 |
| May 30, 2022 | $58.63 | 1.03% | $58.63 | $58.63 | $23.89 | 1,850 | $108,472 |
| May 29, 2022 | $58.03 | 2.8% | $58.03 | $58.03 | $5.80 | 1,850 | $107,360 |
| May 28, 2022 | $56.45 | 3.27% | $56.45 | $56.45 | $5.65 | 1,850 | $104,433 |
| May 26, 2022 | $54.66 | 11.62% | $54.66 | $54.66 | $16.60 | 1,850 | $101,112 |
| May 25, 2022 | $61.85 | 3.67% | $61.85 | $61.85 | $42.09 | 1,850 | $114,429 |
| May 24, 2022 | $59.66 | 3.24% | $59.66 | $59.66 | $29.15 | 1,850 | $110,363 |
| May 16, 2022 | $57.79 | 1.4% | $57.79 | $57.79 | $11.57 | 1,850 | $106,906 |
| May 15, 2022 | $56.99 | 6.5% | $56.99 | $56.99 | $226.03 | 1,850 | $105,427 |
| May 11, 2022 | $53.51 | 0.43% | $53.51 | $53.51 | $95.67 | 1,850 | $98,995 |
| May 9, 2022 | $53.28 | 4.04% | $53.28 | $53.28 | $5.38 | 1,850 | $98,569 |
| May 8, 2022 | $51.21 | 7.06% | $51.21 | $51.21 | $26.62 | 1,850 | $94,731 |
| May 7, 2022 | $55.10 | 3.81% | $55.10 | $55.10 | $42.67 | 1,850 | $101,937 |
| May 4, 2022 | $53.08 | 6.53% | $53.08 | $53.08 | $0.00 | 1,850 | $98,206 |
| May 3, 2022 | $56.79 | 1.21% | $56.79 | $56.79 | $5.68 | 1,850 | $105,062 |
| May 2, 2022 | $56.11 | 1.5% | $56.11 | $56.11 | $5.01 | 1,850 | $103,799 |
| May 1, 2022 | $55.28 | 0.75% | $55.28 | $55.28 | $8.29 | 1,850 | $102,266 |
| April 28, 2022 | $55.70 | 55.7% | $55.70 | $55.70 | $59.35 | 1,850 | $103,043 |
| April 27, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 1,850 | $0 |
