The Raise Total
$242,067Price Per Token
$50.43Raise Start
March 16, 2023Minimum Investment
$50https://realt.co/product/80-colser-dr-covington-ga-30016/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $50.73 | 0% | $50.73 | $50.73 | $0 | 4,800 | $243,484 |
| May 7, 2024 | $50.73 | 0% | $50.73 | $50.73 | $0 | 4,800 | $243,484 |
| April 21, 2024 | $50.73 | 3.03% | $50.73 | $50.73 | $5 | 4,800 | $243,484 |
| March 24, 2024 | $49.24 | 2.2% | $49.24 | $49.24 | $4 | 4,800 | $236,367 |
| February 19, 2024 | $50.35 | 0.49% | $50.35 | $50.35 | $0 | 4,800 | $241,666 |
| February 16, 2024 | $50.6 | 1.75% | $50.6 | $49.99 | $3 | 4,800 | $242,856 |
| February 10, 2024 | $49.73 | 0.2% | $49.73 | $49.71 | $1 | 4,800 | $238,715 |
| February 9, 2024 | $49.63 | 0.69% | $49.63 | $49.63 | $0 | 4,800 | $238,240 |
| February 7, 2024 | $49.29 | 0.88% | $49.37 | $48.71 | $5 | 4,800 | $236,587 |
| February 6, 2024 | $48.86 | 0.27% | $48.86 | $48.86 | $0 | 4,800 | $234,538 |
| January 27, 2024 | $48.73 | 1.08% | $48.73 | $48.73 | $5 | 4,800 | $233,915 |
| January 22, 2024 | $48.21 | 0.35% | $48.21 | $48.21 | $0 | 4,800 | $231,415 |
| January 14, 2024 | $48.38 | 0.44% | $48.38 | $48.38 | $0 | 4,800 | $232,237 |
| January 12, 2024 | $48.17 | 0.08% | $48.17 | $48.17 | $5 | 4,800 | $231,235 |
| January 7, 2024 | $48.13 | 0.06% | $48.13 | $48.13 | $0 | 4,800 | $231,045 |
| January 4, 2024 | $48.1 | 1.54% | $48.39 | $48.1 | $12 | 4,800 | $230,873 |
| January 1, 2024 | $48.85 | 0.37% | $48.85 | $48.85 | $0 | 4,800 | $234,490 |
| December 16, 2023 | $48.67 | 0.61% | $48.67 | $48.67 | $0 | 4,800 | $233,622 |
| November 13, 2023 | $48.97 | 0.91% | $48.97 | $48.97 | $5 | 4,800 | $235,080 |
| October 29, 2023 | $48.53 | 2.67% | $48.53 | $48.53 | $19 | 4,800 | $232,955 |
| October 26, 2023 | $47.27 | 1.31% | $47.27 | $47.27 | $9 | 4,800 | $226,895 |
| October 24, 2023 | $46.66 | 1.63% | $46.66 | $46.66 | $10 | 4,800 | $223,945 |
| October 23, 2023 | $45.91 | 0.35% | $45.91 | $45.91 | $5 | 4,800 | $220,367 |
| October 22, 2023 | $45.75 | 6.15% | $45.75 | $45.75 | $46 | 4,800 | $219,604 |
| October 19, 2023 | $48.75 | 9.62% | $48.75 | $48.75 | $66 | 4,800 | $234,003 |
| October 17, 2023 | $44.47 | 11.33% | $44.47 | $44.47 | $96 | 4,800 | $213,456 |
| October 7, 2023 | $50.15 | 0.3% | $50.15 | $50.15 | $0 | 4,800 | $240,738 |
| August 22, 2023 | $50 | 0.48% | $50 | $50 | $0 | 4,800 | $239,989 |
| August 17, 2023 | $50.24 | 7.51% | $50.24 | $50.24 | $50 | 4,800 | $241,163 |
| August 16, 2023 | $46.73 | 6.6% | $46.73 | $46.73 | $47 | 4,800 | $224,314 |
| August 3, 2023 | $50.03 | 0.18% | $50.03 | $50.03 | $184 | 4,800 | $240,147 |
| August 2, 2023 | $50.12 | 0.22% | $50.12 | $50.12 | $0 | 4,800 | $240,555 |
| June 29, 2023 | $50.23 | 1.37% | $50.23 | $50.23 | $10 | 4,800 | $241,095 |
| June 20, 2023 | $49.55 | 7.04% | $49.55 | $49.55 | $50 | 4,800 | $237,844 |
| June 19, 2023 | $46.29 | 0.37% | $46.29 | $46.29 | $263 | 4,800 | $222,211 |
| June 18, 2023 | $46.12 | 5.88% | $46.12 | $46.12 | $46 | 4,800 | $221,377 |
| June 3, 2023 | $49 | 0.78% | $49 | $49 | $5 | 4,800 | $235,219 |
| May 21, 2023 | $48.62 | 1.04% | $48.62 | $48.62 | $5 | 4,800 | $233,398 |
| May 8, 2023 | $49.13 | 0.33% | $49.13 | $49.13 | $0 | 4,800 | $235,840 |
| May 7, 2023 | $48.97 | 0.51% | $48.97 | $48.97 | $0 | 4,800 | $235,063 |
| May 1, 2023 | $49.22 | 0.51% | $49.22 | $49.22 | $0 | 4,800 | $236,235 |
| April 30, 2023 | $48.97 | 0% | $48.97 | $48.97 | $0 | 4,800 | $235,063 |
| April 25, 2023 | $48.97 | 0.87% | $48.97 | $48.97 | $5 | 4,800 | $235,040 |
| April 23, 2023 | $49.4 | 1% | $49.4 | $49.4 | $5 | 4,800 | $237,116 |
| April 20, 2023 | $49.9 | 0.58% | $49.9 | $49.9 | $5 | 4,800 | $239,528 |
| April 17, 2023 | $50.19 | 0.42% | $50.19 | $50.19 | $0 | 4,800 | $240,932 |
| April 12, 2023 | $50.4 | 0.1% | $50.4 | $50.4 | $3 | 4,800 | $241,925 |
| April 10, 2023 | $50.35 | 0.08% | $50.35 | $50.35 | $0 | 4,800 | $241,660 |
| March 16, 2023 | $50.31 | 0% | $50.31 | $50.31 | $0 | 4,800 | $241,472 |
