The Raise Total
$1,012,800Price Per Token
$50.64Raise Start
September 22, 2022Minimum Investment
$51https://realt.co/product/8003-s-ingleside-ave-chicago-il/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0 | 20,000 | $1,008,833 |
| May 7, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0 | 20,000 | $1,008,833 |
| May 3, 2024 | $50.44 | 2.69% | $50.44 | $50.44 | $5 | 20,000 | $1,008,833 |
| February 20, 2024 | $49.12 | 1.29% | $49.12 | $49.12 | $21 | 20,000 | $982,485 |
| February 19, 2024 | $49.76 | 2.83% | $49.76 | $49.76 | $5 | 20,000 | $995,183 |
| February 18, 2024 | $48.39 | 3.84% | $48.39 | $47 | $17 | 20,000 | $967,736 |
| February 16, 2024 | $50.32 | 0.16% | $50.32 | $50.32 | $0 | 20,000 | $1,006,346 |
| February 14, 2024 | $50.4 | 2.61% | $50.4 | $49.05 | $88 | 20,000 | $1,008,032 |
| February 13, 2024 | $49.12 | 0.3% | $49.12 | $49.12 | $0 | 20,000 | $982,346 |
| February 9, 2024 | $49.27 | 5.28% | $49.27 | $49.26 | $10 | 20,000 | $985,376 |
| February 8, 2024 | $46.8 | 4.59% | $46.8 | $46.8 | $10 | 20,000 | $935,951 |
| February 7, 2024 | $49.05 | 0.24% | $49.05 | $49.01 | $0 | 20,000 | $980,957 |
| February 6, 2024 | $49.17 | 0.41% | $49.3 | $48.93 | $1 | 20,000 | $983,349 |
| February 4, 2024 | $48.97 | 0.51% | $48.97 | $48.5 | $33 | 20,000 | $979,301 |
| February 3, 2024 | $49.22 | 0.51% | $49.22 | $49.22 | $7 | 20,000 | $984,474 |
| January 26, 2024 | $48.97 | 1.47% | $48.97 | $48.97 | $7 | 20,000 | $979,338 |
| January 22, 2024 | $48.26 | 0.21% | $48.26 | $48.26 | $0 | 20,000 | $965,141 |
| January 19, 2024 | $48.36 | 1.9% | $48.36 | $47.78 | $14 | 20,000 | $967,106 |
| January 18, 2024 | $47.46 | 0.64% | $47.46 | $47.46 | $5 | 20,000 | $949,274 |
| January 17, 2024 | $47.16 | 6.24% | $47.21 | $44.33 | $390 | 20,000 | $943,152 |
| January 9, 2024 | $50.3 | 5.34% | $50.47 | $50.3 | $56 | 20,000 | $1,005,952 |
| January 8, 2024 | $47.75 | 0.25% | $47.75 | $47.75 | $0 | 20,000 | $955,064 |
| January 1, 2024 | $47.63 | 0.87% | $47.63 | $47.63 | $4 | 20,000 | $952,621 |
| December 28, 2023 | $48.05 | 0.38% | $48.05 | $48.05 | $0 | 20,000 | $961,036 |
| December 27, 2023 | $47.87 | 0.61% | $47.87 | $47.87 | $5 | 20,000 | $957,417 |
| December 17, 2023 | $47.58 | 1.43% | $47.58 | $47.58 | $86 | 20,000 | $951,546 |
| December 6, 2023 | $48.27 | 0.5% | $48.27 | $48.27 | $0 | 20,000 | $965,482 |
| December 4, 2023 | $48.03 | 0.29% | $48.03 | $48.03 | $2 | 20,000 | $960,572 |
| December 3, 2023 | $47.89 | 3.35% | $47.89 | $47.89 | $24 | 20,000 | $957,722 |
| December 2, 2023 | $49.55 | 0.62% | $49.55 | $49.55 | $0 | 20,000 | $990,990 |
| December 1, 2023 | $49.86 | 4.4% | $49.86 | $49.86 | $211 | 20,000 | $997,210 |
| November 28, 2023 | $47.76 | 0.57% | $47.76 | $47.76 | $0 | 20,000 | $955,103 |
| November 25, 2023 | $47.49 | 4.16% | $47.49 | $47.49 | $70 | 20,000 | $949,899 |
| November 22, 2023 | $49.55 | 1% | $49.55 | $49.55 | $7 | 20,000 | $991,095 |
| November 19, 2023 | $50.05 | 3.58% | $50.05 | $50.05 | $128 | 20,000 | $1,001,012 |
| November 18, 2023 | $48.32 | 0.27% | $48.32 | $48.32 | $93 | 20,000 | $966,478 |
| November 16, 2023 | $48.19 | 1.83% | $48.19 | $48.19 | $81 | 20,000 | $963,777 |
| November 15, 2023 | $49.09 | 1.61% | $49.09 | $49.09 | $198 | 20,000 | $981,779 |
| November 14, 2023 | $48.31 | 1.47% | $48.31 | $48.31 | $173 | 20,000 | $966,192 |
| November 13, 2023 | $49.03 | 1.34% | $49.03 | $49.03 | $5 | 20,000 | $980,551 |
| November 12, 2023 | $48.38 | 0.44% | $48.38 | $48.38 | $5 | 20,000 | $967,563 |
| November 10, 2023 | $48.17 | 5.51% | $48.17 | $48.17 | $155 | 20,000 | $963,336 |
| November 8, 2023 | $50.98 | 2.49% | $50.98 | $50.98 | $5 | 20,000 | $1,019,697 |
| October 29, 2023 | $49.74 | 6.06% | $49.74 | $49.74 | $40 | 20,000 | $994,886 |
| October 25, 2023 | $46.9 | 1.62% | $46.9 | $46.9 | $28 | 20,000 | $937,976 |
| October 22, 2023 | $47.67 | 1.58% | $47.67 | $47.67 | $10 | 20,000 | $953,447 |
| October 21, 2023 | $46.93 | 4.63% | $46.93 | $46.93 | $60 | 20,000 | $938,609 |
| October 18, 2023 | $49.21 | 7.3% | $49.21 | $49.21 | $49 | 20,000 | $984,106 |
| October 17, 2023 | $45.86 | 7.02% | $45.86 | $45.86 | $48 | 20,000 | $917,233 |
| October 15, 2023 | $49.32 | 2.72% | $49.32 | $49.32 | $20 | 20,000 | $986,476 |
| October 14, 2023 | $50.7 | 1% | $50.7 | $50.7 | $5 | 20,000 | $1,013,962 |
| October 13, 2023 | $51.21 | 2.36% | $51.21 | $51.21 | $1,024 | 20,000 | $1,024,229 |
| October 1, 2023 | $50.03 | 0.71% | $50.03 | $50.03 | $8 | 20,000 | $1,000,698 |
| September 28, 2023 | $50.39 | 0.16% | $50.39 | $50.39 | $0 | 20,000 | $1,007,727 |
| September 18, 2023 | $50.47 | 2.19% | $50.47 | $50.47 | $131 | 20,000 | $1,009,452 |
| August 29, 2023 | $49.39 | 1.08% | $49.39 | $49.39 | $5 | 20,000 | $987,849 |
| August 22, 2023 | $48.86 | 0.65% | $48.86 | $48.86 | $1 | 20,000 | $977,153 |
| August 17, 2023 | $49.18 | 1.09% | $49.18 | $49.18 | $5 | 20,000 | $983,633 |
| August 14, 2023 | $48.65 | 0.33% | $48.65 | $48.65 | $5 | 20,000 | $972,950 |
| August 13, 2023 | $48.49 | 0.84% | $48.49 | $48.49 | $545 | 20,000 | $969,736 |
| August 2, 2023 | $48.9 | 2.28% | $48.9 | $48.9 | $15 | 20,000 | $977,930 |
| August 1, 2023 | $47.81 | 3.1% | $47.81 | $47.81 | $65 | 20,000 | $956,134 |
| July 29, 2023 | $49.34 | 1.67% | $49.34 | $49.34 | $11 | 20,000 | $986,812 |
| July 28, 2023 | $48.53 | 3.26% | $48.53 | $48.53 | $21 | 20,000 | $970,532 |
| July 27, 2023 | $47 | 7.55% | $47 | $47 | $211 | 20,000 | $939,991 |
| June 20, 2023 | $50.84 | 7.58% | $50.84 | $50.84 | $51 | 20,000 | $1,016,784 |
| June 19, 2023 | $47.26 | 0.79% | $47.26 | $47.26 | $252 | 20,000 | $945,206 |
| June 18, 2023 | $46.89 | 3.85% | $46.89 | $46.89 | $64 | 20,000 | $937,755 |
| June 17, 2023 | $48.77 | 0.25% | $48.77 | $48.77 | $94 | 20,000 | $975,486 |
| June 10, 2023 | $48.89 | 0.08% | $48.89 | $48.89 | $0 | 20,000 | $977,893 |
| June 7, 2023 | $48.93 | 0.66% | $48.93 | $48.93 | $2 | 20,000 | $978,551 |
| May 21, 2023 | $48.61 | 0.87% | $48.61 | $48.61 | $5 | 20,000 | $972,216 |
| May 14, 2023 | $48.19 | 1.11% | $48.19 | $48.19 | $93 | 20,000 | $963,733 |
| May 13, 2023 | $47.66 | 3.07% | $47.66 | $47.66 | $41 | 20,000 | $953,270 |
| April 23, 2023 | $49.17 | 0.51% | $49.17 | $49.17 | $5 | 20,000 | $983,427 |
| April 21, 2023 | $48.92 | 2.82% | $48.92 | $48.92 | $173 | 20,000 | $978,358 |
| April 20, 2023 | $50.34 | 0.98% | $50.34 | $50.34 | $5 | 20,000 | $1,006,802 |
| April 13, 2023 | $50.84 | 0.33% | $50.84 | $50.84 | $3 | 20,000 | $1,016,758 |
| March 26, 2023 | $51.01 | 0.18% | $51.01 | $51.01 | $1 | 20,000 | $1,020,236 |
| March 20, 2023 | $50.92 | 0.45% | $50.92 | $50.92 | $3 | 20,000 | $1,018,463 |
| March 18, 2023 | $51.15 | 0.99% | $51.15 | $51.15 | $7 | 20,000 | $1,023,007 |
| March 17, 2023 | $51.66 | 0.35% | $51.66 | $51.66 | $3 | 20,000 | $1,033,242 |
| March 16, 2023 | $51.84 | 1.09% | $51.84 | $51.84 | $9 | 20,000 | $1,036,803 |
| March 12, 2023 | $52.41 | 1.37% | $52.41 | $52.41 | $1 | 20,000 | $1,048,245 |
| March 10, 2023 | $51.7 | 3.38% | $51.7 | $51.7 | $144 | 20,000 | $1,034,033 |
| March 9, 2023 | $50.01 | 0.3% | $50.01 | $50.01 | $15 | 20,000 | $1,000,144 |
| March 8, 2023 | $50.16 | 1.01% | $50.16 | $50.16 | $2 | 20,000 | $1,003,244 |
| March 3, 2023 | $50.67 | 0.38% | $50.67 | $50.67 | $1 | 20,000 | $1,013,399 |
| March 1, 2023 | $50.48 | 0.22% | $50.48 | $50.48 | $0 | 20,000 | $1,009,692 |
| February 25, 2023 | $50.37 | 0.36% | $50.37 | $50.37 | $1 | 20,000 | $1,007,426 |
| February 21, 2023 | $50.55 | 0.37% | $50.55 | $50.55 | $3 | 20,000 | $1,010,936 |
| February 20, 2023 | $50.74 | 0.59% | $50.74 | $50.74 | $2 | 20,000 | $1,014,710 |
| February 19, 2023 | $51.04 | 1.39% | $51.04 | $51.04 | $196 | 20,000 | $1,020,793 |
| February 10, 2023 | $50.34 | 0.98% | $50.34 | $50.34 | $4 | 20,000 | $1,006,831 |
| February 9, 2023 | $50.84 | 0.1% | $50.84 | $50.84 | $2 | 20,000 | $1,016,832 |
| February 5, 2023 | $50.79 | 0.1% | $50.79 | $50.79 | $98 | 20,000 | $1,015,856 |
| January 31, 2023 | $50.84 | 0.04% | $50.84 | $50.84 | $2 | 20,000 | $1,016,784 |
| January 30, 2023 | $50.82 | 1.21% | $50.82 | $50.82 | $104 | 20,000 | $1,016,324 |
| January 29, 2023 | $51.44 | 0.41% | $51.44 | $51.44 | $5 | 20,000 | $1,028,786 |
| January 28, 2023 | $51.65 | 0.58% | $51.65 | $51.65 | $2 | 20,000 | $1,033,032 |
| January 27, 2023 | $51.95 | 0.52% | $51.95 | $51.95 | $19 | 20,000 | $1,038,936 |
| January 26, 2023 | $51.68 | 1.33% | $51.68 | $51.68 | $20 | 20,000 | $1,033,584 |
| January 24, 2023 | $51 | 0.86% | $51 | $51 | $3 | 20,000 | $1,019,997 |
| January 23, 2023 | $51.44 | 1.02% | $51.44 | $51.44 | $17 | 20,000 | $1,028,834 |
| January 19, 2023 | $50.92 | 0.37% | $50.92 | $50.92 | $0 | 20,000 | $1,018,451 |
| January 16, 2023 | $50.73 | 0.35% | $50.73 | $50.73 | $1 | 20,000 | $1,014,532 |
| January 15, 2023 | $50.91 | 0.83% | $50.91 | $50.91 | $4 | 20,000 | $1,018,265 |
| December 29, 2022 | $50.49 | 0.12% | $50.49 | $50.49 | $9 | 20,000 | $1,009,743 |
| December 22, 2022 | $50.43 | 0.14% | $50.43 | $50.43 | $4 | 20,000 | $1,008,568 |
| December 21, 2022 | $50.36 | 0% | $50.36 | $50.36 | $1 | 20,000 | $1,007,208 |
| December 20, 2022 | $50.36 | 0.38% | $50.36 | $50.36 | $3 | 20,000 | $1,007,174 |
| December 19, 2022 | $50.55 | 0.4% | $50.55 | $50.55 | $6 | 20,000 | $1,010,913 |
| December 16, 2022 | $50.35 | 0.64% | $50.35 | $50.35 | $13 | 20,000 | $1,006,965 |
| December 15, 2022 | $50.03 | 1.65% | $50.03 | $50.03 | $17 | 20,000 | $1,000,535 |
| December 14, 2022 | $50.87 | 1.11% | $50.87 | $50.87 | $26 | 20,000 | $1,017,483 |
| December 12, 2022 | $50.31 | 0.73% | $50.31 | $50.31 | $3 | 20,000 | $1,006,174 |
| December 10, 2022 | $50.68 | 0.28% | $50.68 | $50.68 | $8 | 20,000 | $1,013,612 |
| December 9, 2022 | $50.54 | 0.88% | $50.54 | $50.54 | $10 | 20,000 | $1,010,700 |
| December 8, 2022 | $50.1 | 0.12% | $50.1 | $50.1 | $2 | 20,000 | $1,002,093 |
| December 7, 2022 | $50.16 | 0.56% | $50.16 | $50.16 | $5 | 20,000 | $1,003,110 |
| December 5, 2022 | $50.44 | 0% | $50.44 | $50.44 | $1 | 20,000 | $1,008,762 |
| December 1, 2022 | $50.44 | 0.18% | $50.44 | $50.44 | $175 | 20,000 | $1,008,749 |
| November 29, 2022 | $50.35 | 0.14% | $50.35 | $50.35 | $382 | 20,000 | $1,007,096 |
| November 26, 2022 | $50.42 | 0.06% | $50.42 | $50.42 | $685 | 20,000 | $1,008,449 |
| November 25, 2022 | $50.39 | 0.2% | $50.39 | $50.39 | $1 | 20,000 | $1,007,844 |
| November 24, 2022 | $50.49 | 0.14% | $50.49 | $50.49 | $179 | 20,000 | $1,009,782 |
| November 23, 2022 | $50.56 | 0.34% | $50.56 | $50.56 | $2 | 20,000 | $1,011,255 |
| November 21, 2022 | $50.39 | 0.49% | $50.39 | $50.39 | $2 | 20,000 | $1,007,749 |
| November 19, 2022 | $50.64 | 0.02% | $50.64 | $50.64 | $1 | 20,000 | $1,012,780 |
| November 17, 2022 | $50.65 | 0.12% | $50.65 | $50.65 | $107 | 20,000 | $1,012,943 |
| November 16, 2022 | $50.71 | 0.57% | $50.71 | $50.71 | $5 | 20,000 | $1,014,148 |
| November 15, 2022 | $51 | 0.79% | $51 | $51 | $503 | 20,000 | $1,019,914 |
| November 13, 2022 | $50.6 | 0.24% | $50.6 | $50.6 | $0 | 20,000 | $1,012,050 |
| November 12, 2022 | $50.48 | 0.65% | $50.48 | $50.48 | $0 | 20,000 | $1,009,647 |
| November 10, 2022 | $50.81 | 1.05% | $50.81 | $50.81 | $7 | 20,000 | $1,016,260 |
| November 9, 2022 | $50.28 | 0.96% | $50.28 | $50.28 | $3 | 20,000 | $1,005,659 |
| November 8, 2022 | $49.8 | 1.03% | $49.8 | $49.8 | $104 | 20,000 | $996,086 |
| November 7, 2022 | $50.32 | 0.54% | $50.32 | $50.32 | $5 | 20,000 | $1,006,499 |
| November 6, 2022 | $50.05 | 0.81% | $50.05 | $50.05 | $123 | 20,000 | $1,000,961 |
| November 5, 2022 | $50.46 | 0.94% | $50.46 | $50.46 | $5 | 20,000 | $1,009,268 |
| November 4, 2022 | $49.99 | 1.9% | $49.99 | $49.99 | $370 | 20,000 | $999,817 |
| November 3, 2022 | $49.06 | 3.41% | $49.06 | $49.06 | $171 | 20,000 | $981,212 |
| November 2, 2022 | $50.79 | 0.63% | $50.79 | $50.79 | $0 | 20,000 | $1,015,760 |
| October 30, 2022 | $50.47 | 0.57% | $50.47 | $50.47 | $0 | 20,000 | $1,009,419 |
| October 27, 2022 | $50.76 | 1.93% | $50.76 | $50.76 | $56 | 20,000 | $1,015,263 |
| October 26, 2022 | $49.8 | 2.56% | $49.8 | $49.8 | $219 | 20,000 | $995,906 |
| October 23, 2022 | $51.11 | 1.01% | $51.11 | $51.11 | $5 | 20,000 | $1,022,215 |
| October 21, 2022 | $50.6 | 0.52% | $50.6 | $50.6 | $0 | 20,000 | $1,011,910 |
| October 10, 2022 | $50.34 | 0.92% | $50.34 | $50.34 | $8 | 20,000 | $1,006,866 |
| October 9, 2022 | $49.88 | 2.19% | $49.88 | $49.88 | $15 | 20,000 | $997,538 |
| October 8, 2022 | $48.81 | 4.33% | $48.81 | $48.81 | $155 | 20,000 | $976,185 |
| October 7, 2022 | $51.02 | 1.09% | $51.02 | $51.02 | $5 | 20,000 | $1,020,435 |
| October 6, 2022 | $51.58 | 1.92% | $51.58 | $51.58 | $10 | 20,000 | $1,031,599 |
| October 4, 2022 | $50.61 | 0.08% | $50.61 | $50.61 | $1 | 20,000 | $1,012,209 |
| September 29, 2022 | $50.57 | 0.39% | $50.57 | $50.57 | $184 | 20,000 | $1,011,368 |
| September 26, 2022 | $50.77 | 0.46% | $50.77 | $50.77 | $1 | 20,000 | $1,015,351 |
| September 23, 2022 | $50.54 | 0.04% | $50.54 | $50.54 | $190 | 20,000 | $1,010,742 |
| September 22, 2022 | $50.52 | 50.52% | $50.52 | $50.52 | $0 | 20,000 | $1,010,408 |
| September 21, 2022 | $0 | 0% | $0 | $0 | $0 | 20,000 | $0 |
