The Raise Total
$1,012,800Price Per Token
$50.64Raise Start
September 22, 2022Minimum Investment
$51https://realt.co/product/8003-s-ingleside-ave-chicago-il/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $50.04 | 0% | $50.04 | $50.04 | $0.00 | 20,000 | $1,000,871 |
| November 19, 2024 | $50.04 | 0% | $50.04 | $50.04 | $0.00 | 20,000 | $1,000,871 |
| November 18, 2024 | $50.04 | 0% | $50.04 | $50.04 | $0.00 | 20,000 | $1,000,871 |
| November 17, 2024 | $50.04 | 0% | $50.04 | $50.04 | $0.00 | 20,000 | $1,000,871 |
| November 16, 2024 | $50.04 | 0% | $50.04 | $50.04 | $0.00 | 20,000 | $1,000,871 |
| November 15, 2024 | $50.04 | 0% | $50.04 | $50.04 | $0.00 | 20,000 | $1,000,871 |
| November 14, 2024 | $50.04 | 0% | $50.04 | $50.04 | $0.00 | 20,000 | $1,000,871 |
| November 13, 2024 | $50.04 | 0.79% | $50.44 | $47.36 | $39.09 | 20,000 | $1,000,871 |
| November 12, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| November 11, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| November 10, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| November 9, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| November 8, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| November 7, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| November 6, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| November 5, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| November 4, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| November 3, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| November 2, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| November 1, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 31, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 30, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 29, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 28, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 27, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 26, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 25, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 24, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 23, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 22, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 21, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 20, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 19, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 18, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 17, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 16, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 15, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 14, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 13, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 12, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 11, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 10, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 9, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 8, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 7, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 6, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 5, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 4, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 3, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 2, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| October 1, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 30, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 29, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 28, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 27, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 26, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 25, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 24, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 23, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 22, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 21, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 20, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 19, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 18, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 17, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 16, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 15, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 14, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 13, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 12, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 11, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 10, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 9, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 8, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 7, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 6, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 5, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 4, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 3, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 2, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| September 1, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 31, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 30, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 29, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 28, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 27, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 26, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 25, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 24, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 23, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 22, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 21, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 20, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 19, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 18, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 17, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 16, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 15, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 14, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 13, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 12, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 11, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 10, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 9, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 8, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 7, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 6, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 5, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 4, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 3, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 2, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| August 1, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 31, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 30, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 29, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 28, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 27, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 26, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 25, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 24, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 23, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 22, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 21, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 20, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 19, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 18, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 17, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 16, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 15, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 14, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 13, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 12, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 11, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 10, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 9, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 8, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 7, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 6, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 5, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 4, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 3, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 2, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| July 1, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 30, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 29, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 28, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 27, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 26, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 25, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 24, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 23, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 22, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 21, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 20, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 20, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 19, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 19, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 18, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 13, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 12, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 11, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 10, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 9, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 8, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 7, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 6, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 5, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 4, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 3, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 2, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| June 1, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| May 31, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| May 30, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| May 29, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| May 28, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| May 27, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| May 26, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| May 25, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| May 24, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| May 23, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| May 22, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| May 21, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| May 20, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| May 17, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| May 8, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| May 7, 2024 | $50.44 | 0% | $50.44 | $50.44 | $0.00 | 20,000 | $1,008,833 |
| May 3, 2024 | $50.44 | 0% | $50.44 | $50.44 | $5.04 | 20,000 | $1,008,833 |
| May 3, 2024 | $50.44 | 2.69% | $50.44 | $50.44 | $5.04 | 20,000 | $1,008,833 |
| February 20, 2024 | $49.12 | 0% | $49.12 | $49.12 | $21.32 | 20,000 | $982,485 |
| February 20, 2024 | $49.12 | 1.29% | $49.12 | $49.12 | $21.32 | 20,000 | $982,485 |
| February 19, 2024 | $49.76 | 0% | $49.76 | $49.76 | $4.98 | 20,000 | $995,183 |
| February 19, 2024 | $49.76 | 2.83% | $49.76 | $49.76 | $4.98 | 20,000 | $995,183 |
| February 18, 2024 | $48.39 | 3.84% | $48.39 | $47.00 | $16.59 | 20,000 | $967,736 |
| February 16, 2024 | $50.32 | 0.16% | $50.32 | $50.32 | $0.00 | 20,000 | $1,006,346 |
| February 14, 2024 | $50.40 | 2.61% | $50.40 | $49.05 | $87.53 | 20,000 | $1,008,032 |
| February 13, 2024 | $49.12 | 0.3% | $49.12 | $49.12 | $0.00 | 20,000 | $982,346 |
| February 9, 2024 | $49.27 | 5.28% | $49.27 | $49.26 | $9.74 | 20,000 | $985,376 |
| February 8, 2024 | $46.80 | 4.59% | $46.80 | $46.80 | $9.57 | 20,000 | $935,951 |
| February 7, 2024 | $49.05 | 0.24% | $49.05 | $49.01 | $0.00 | 20,000 | $980,957 |
| February 6, 2024 | $49.17 | 0.41% | $49.30 | $48.93 | $0.64 | 20,000 | $983,349 |
| February 4, 2024 | $48.97 | 0.51% | $48.97 | $48.50 | $32.94 | 20,000 | $979,301 |
| February 3, 2024 | $49.22 | 0.51% | $49.22 | $49.22 | $7.36 | 20,000 | $984,474 |
| January 26, 2024 | $48.97 | 1.47% | $48.97 | $48.97 | $7.32 | 20,000 | $979,338 |
| January 22, 2024 | $48.26 | 0.21% | $48.26 | $48.26 | $0.00 | 20,000 | $965,141 |
| January 19, 2024 | $48.36 | 1.9% | $48.36 | $47.78 | $14.45 | 20,000 | $967,106 |
| January 18, 2024 | $47.46 | 0.64% | $47.46 | $47.46 | $4.75 | 20,000 | $949,274 |
| January 17, 2024 | $47.16 | 6.24% | $47.21 | $44.33 | $390.33 | 20,000 | $943,152 |
| January 9, 2024 | $50.30 | 5.34% | $50.47 | $50.30 | $55.50 | 20,000 | $1,005,952 |
| January 8, 2024 | $47.75 | 0.25% | $47.75 | $47.75 | $0.00 | 20,000 | $955,064 |
| January 1, 2024 | $47.63 | 0.87% | $47.63 | $47.63 | $3.97 | 20,000 | $952,621 |
| December 28, 2023 | $48.05 | 0.38% | $48.05 | $48.05 | $0.00 | 20,000 | $961,036 |
| December 27, 2023 | $47.87 | 0.61% | $47.87 | $47.87 | $4.79 | 20,000 | $957,417 |
| December 17, 2023 | $47.58 | 1.43% | $47.58 | $47.58 | $85.83 | 20,000 | $951,546 |
| December 6, 2023 | $48.27 | 0.5% | $48.27 | $48.27 | $0.00 | 20,000 | $965,482 |
| December 4, 2023 | $48.03 | 0.29% | $48.03 | $48.03 | $1.99 | 20,000 | $960,572 |
| December 3, 2023 | $47.89 | 3.35% | $47.89 | $47.89 | $24.25 | 20,000 | $957,722 |
| December 2, 2023 | $49.55 | 0.62% | $49.55 | $49.55 | $0.00 | 20,000 | $990,990 |
| December 1, 2023 | $49.86 | 4.4% | $49.86 | $49.86 | $210.78 | 20,000 | $997,210 |
| November 28, 2023 | $47.76 | 0.57% | $47.76 | $47.76 | $0.00 | 20,000 | $955,103 |
| November 25, 2023 | $47.49 | 4.16% | $47.49 | $47.49 | $69.87 | 20,000 | $949,899 |
| November 22, 2023 | $49.55 | 1% | $49.55 | $49.55 | $7.43 | 20,000 | $991,095 |
| November 19, 2023 | $50.05 | 3.58% | $50.05 | $50.05 | $128.48 | 20,000 | $1,001,012 |
| November 18, 2023 | $48.32 | 0.27% | $48.32 | $48.32 | $92.77 | 20,000 | $966,478 |
| November 16, 2023 | $48.19 | 1.83% | $48.19 | $48.19 | $81.39 | 20,000 | $963,777 |
| November 15, 2023 | $49.09 | 1.61% | $49.09 | $49.09 | $197.70 | 20,000 | $981,779 |
| November 14, 2023 | $48.31 | 1.47% | $48.31 | $48.31 | $173.49 | 20,000 | $966,192 |
| November 13, 2023 | $49.03 | 1.34% | $49.03 | $49.03 | $4.90 | 20,000 | $980,551 |
| November 12, 2023 | $48.38 | 0.44% | $48.38 | $48.38 | $4.84 | 20,000 | $967,563 |
| November 10, 2023 | $48.17 | 5.51% | $48.17 | $48.17 | $154.63 | 20,000 | $963,336 |
| November 8, 2023 | $50.98 | 2.49% | $50.98 | $50.98 | $5.10 | 20,000 | $1,019,697 |
| October 29, 2023 | $49.74 | 6.06% | $49.74 | $49.74 | $39.80 | 20,000 | $994,886 |
| October 25, 2023 | $46.90 | 1.62% | $46.90 | $46.90 | $27.95 | 20,000 | $937,976 |
| October 22, 2023 | $47.67 | 1.58% | $47.67 | $47.67 | $9.50 | 20,000 | $953,447 |
| October 21, 2023 | $46.93 | 4.63% | $46.93 | $46.93 | $60.01 | 20,000 | $938,609 |
| October 18, 2023 | $49.21 | 7.3% | $49.21 | $49.21 | $49.21 | 20,000 | $984,106 |
| October 17, 2023 | $45.86 | 7.02% | $45.86 | $45.86 | $47.91 | 20,000 | $917,233 |
| October 15, 2023 | $49.32 | 2.72% | $49.32 | $49.32 | $19.92 | 20,000 | $986,476 |
| October 14, 2023 | $50.70 | 1% | $50.70 | $50.70 | $5.07 | 20,000 | $1,013,962 |
| October 13, 2023 | $51.21 | 2.36% | $51.21 | $51.21 | $1,023.68 | 20,000 | $1,024,229 |
| October 1, 2023 | $50.03 | 0.71% | $50.03 | $50.03 | $7.51 | 20,000 | $1,000,698 |
| September 28, 2023 | $50.39 | 0.16% | $50.39 | $50.39 | $0.00 | 20,000 | $1,007,727 |
| September 18, 2023 | $50.47 | 2.19% | $50.47 | $50.47 | $131.18 | 20,000 | $1,009,452 |
| August 29, 2023 | $49.39 | 1.08% | $49.39 | $49.39 | $4.94 | 20,000 | $987,849 |
| August 22, 2023 | $48.86 | 0.65% | $48.86 | $48.86 | $0.60 | 20,000 | $977,153 |
| August 17, 2023 | $49.18 | 1.09% | $49.18 | $49.18 | $4.92 | 20,000 | $983,633 |
| August 14, 2023 | $48.65 | 0.33% | $48.65 | $48.65 | $4.86 | 20,000 | $972,950 |
| August 13, 2023 | $48.49 | 0.84% | $48.49 | $48.49 | $545.27 | 20,000 | $969,736 |
| August 2, 2023 | $48.90 | 2.28% | $48.90 | $48.90 | $14.67 | 20,000 | $977,930 |
| August 1, 2023 | $47.81 | 3.1% | $47.81 | $47.81 | $65.40 | 20,000 | $956,134 |
| July 29, 2023 | $49.34 | 1.67% | $49.34 | $49.34 | $10.89 | 20,000 | $986,812 |
| July 28, 2023 | $48.53 | 3.26% | $48.53 | $48.53 | $21.45 | 20,000 | $970,532 |
| July 27, 2023 | $47.00 | 7.55% | $47.00 | $47.00 | $211.12 | 20,000 | $939,991 |
| June 20, 2023 | $50.84 | 7.58% | $50.84 | $50.84 | $50.84 | 20,000 | $1,016,784 |
| June 19, 2023 | $47.26 | 0.79% | $47.26 | $47.26 | $251.84 | 20,000 | $945,206 |
| June 18, 2023 | $46.89 | 3.85% | $46.89 | $46.89 | $63.93 | 20,000 | $937,755 |
| June 17, 2023 | $48.77 | 0.25% | $48.77 | $48.77 | $94.26 | 20,000 | $975,486 |
| June 10, 2023 | $48.89 | 0.08% | $48.89 | $48.89 | $0.05 | 20,000 | $977,893 |
| June 7, 2023 | $48.93 | 0.66% | $48.93 | $48.93 | $2.45 | 20,000 | $978,551 |
| May 21, 2023 | $48.61 | 0.87% | $48.61 | $48.61 | $4.86 | 20,000 | $972,216 |
| May 14, 2023 | $48.19 | 1.11% | $48.19 | $48.19 | $92.81 | 20,000 | $963,733 |
| May 13, 2023 | $47.66 | 3.07% | $47.66 | $47.66 | $41.07 | 20,000 | $953,270 |
| April 23, 2023 | $49.17 | 0.51% | $49.17 | $49.17 | $4.92 | 20,000 | $983,427 |
| April 21, 2023 | $48.92 | 2.82% | $48.92 | $48.92 | $172.73 | 20,000 | $978,358 |
| April 20, 2023 | $50.34 | 0.98% | $50.34 | $50.34 | $5.03 | 20,000 | $1,006,802 |
| April 13, 2023 | $50.84 | 0.33% | $50.84 | $50.84 | $3.08 | 20,000 | $1,016,758 |
| March 26, 2023 | $51.01 | 0.18% | $51.01 | $51.01 | $0.50 | 20,000 | $1,020,236 |
| March 20, 2023 | $50.92 | 0.45% | $50.92 | $50.92 | $2.50 | 20,000 | $1,018,463 |
| March 18, 2023 | $51.15 | 0.99% | $51.15 | $51.15 | $6.99 | 20,000 | $1,023,007 |
| March 17, 2023 | $51.66 | 0.35% | $51.66 | $51.66 | $2.50 | 20,000 | $1,033,242 |
| March 16, 2023 | $51.84 | 1.09% | $51.84 | $51.84 | $8.98 | 20,000 | $1,036,803 |
| March 12, 2023 | $52.41 | 1.37% | $52.41 | $52.41 | $0.86 | 20,000 | $1,048,245 |
| March 10, 2023 | $51.70 | 3.38% | $51.70 | $51.70 | $144.11 | 20,000 | $1,034,033 |
| March 9, 2023 | $50.01 | 0.3% | $50.01 | $50.01 | $14.53 | 20,000 | $1,000,144 |
| March 8, 2023 | $50.16 | 1.01% | $50.16 | $50.16 | $2.00 | 20,000 | $1,003,244 |
| March 3, 2023 | $50.67 | 0.38% | $50.67 | $50.67 | $0.50 | 20,000 | $1,013,399 |
| March 1, 2023 | $50.48 | 0.22% | $50.48 | $50.48 | $0.02 | 20,000 | $1,009,692 |
| February 25, 2023 | $50.37 | 0.36% | $50.37 | $50.37 | $0.50 | 20,000 | $1,007,426 |
| February 21, 2023 | $50.55 | 0.37% | $50.55 | $50.55 | $3.00 | 20,000 | $1,010,936 |
| February 20, 2023 | $50.74 | 0.59% | $50.74 | $50.74 | $2.00 | 20,000 | $1,014,710 |
| February 19, 2023 | $51.04 | 1.39% | $51.04 | $51.04 | $195.88 | 20,000 | $1,020,793 |
| February 10, 2023 | $50.34 | 0.98% | $50.34 | $50.34 | $4.49 | 20,000 | $1,006,831 |
| February 9, 2023 | $50.84 | 0.1% | $50.84 | $50.84 | $1.50 | 20,000 | $1,016,832 |
| February 5, 2023 | $50.79 | 0.1% | $50.79 | $50.79 | $98.08 | 20,000 | $1,015,856 |
| January 31, 2023 | $50.84 | 0.04% | $50.84 | $50.84 | $1.50 | 20,000 | $1,016,784 |
| January 30, 2023 | $50.82 | 1.21% | $50.82 | $50.82 | $104.35 | 20,000 | $1,016,324 |
| January 29, 2023 | $51.44 | 0.41% | $51.44 | $51.44 | $5.00 | 20,000 | $1,028,786 |
| January 28, 2023 | $51.65 | 0.58% | $51.65 | $51.65 | $1.50 | 20,000 | $1,033,032 |
| January 27, 2023 | $51.95 | 0.52% | $51.95 | $51.95 | $19.44 | 20,000 | $1,038,936 |
| January 26, 2023 | $51.68 | 1.33% | $51.68 | $51.68 | $20.49 | 20,000 | $1,033,584 |
| January 24, 2023 | $51.00 | 0.86% | $51.00 | $51.00 | $3.00 | 20,000 | $1,019,997 |
| January 23, 2023 | $51.44 | 1.02% | $51.44 | $51.44 | $16.80 | 20,000 | $1,028,834 |
| January 19, 2023 | $50.92 | 0.37% | $50.92 | $50.92 | $0.49 | 20,000 | $1,018,451 |
| January 16, 2023 | $50.73 | 0.35% | $50.73 | $50.73 | $0.98 | 20,000 | $1,014,532 |
| January 15, 2023 | $50.91 | 0.83% | $50.91 | $50.91 | $4.45 | 20,000 | $1,018,265 |
| December 29, 2022 | $50.49 | 0.12% | $50.49 | $50.49 | $9.05 | 20,000 | $1,009,743 |
| December 22, 2022 | $50.43 | 0.14% | $50.43 | $50.43 | $3.99 | 20,000 | $1,008,568 |
| December 21, 2022 | $50.36 | 0% | $50.36 | $50.36 | $0.50 | 20,000 | $1,007,208 |
| December 20, 2022 | $50.36 | 0.38% | $50.36 | $50.36 | $3.00 | 20,000 | $1,007,174 |
| December 19, 2022 | $50.55 | 0.4% | $50.55 | $50.55 | $6.05 | 20,000 | $1,010,913 |
| December 16, 2022 | $50.35 | 0.64% | $50.35 | $50.35 | $13.06 | 20,000 | $1,006,965 |
| December 15, 2022 | $50.03 | 1.65% | $50.03 | $50.03 | $16.52 | 20,000 | $1,000,535 |
| December 14, 2022 | $50.87 | 1.11% | $50.87 | $50.87 | $26.18 | 20,000 | $1,017,483 |
| December 12, 2022 | $50.31 | 0.73% | $50.31 | $50.31 | $2.99 | 20,000 | $1,006,174 |
| December 10, 2022 | $50.68 | 0.28% | $50.68 | $50.68 | $8.09 | 20,000 | $1,013,612 |
| December 9, 2022 | $50.54 | 0.88% | $50.54 | $50.54 | $10.11 | 20,000 | $1,010,700 |
| December 8, 2022 | $50.10 | 0.12% | $50.10 | $50.10 | $1.99 | 20,000 | $1,002,093 |
| December 7, 2022 | $50.16 | 0.56% | $50.16 | $50.16 | $4.50 | 20,000 | $1,003,110 |
| December 5, 2022 | $50.44 | 0% | $50.44 | $50.44 | $1.00 | 20,000 | $1,008,762 |
| December 1, 2022 | $50.44 | 0.18% | $50.44 | $50.44 | $174.65 | 20,000 | $1,008,749 |
| November 29, 2022 | $50.35 | 0.14% | $50.35 | $50.35 | $381.87 | 20,000 | $1,007,096 |
| November 26, 2022 | $50.42 | 0.06% | $50.42 | $50.42 | $684.99 | 20,000 | $1,008,449 |
| November 25, 2022 | $50.39 | 0.2% | $50.39 | $50.39 | $1.49 | 20,000 | $1,007,844 |
| November 24, 2022 | $50.49 | 0.14% | $50.49 | $50.49 | $179.42 | 20,000 | $1,009,782 |
| November 23, 2022 | $50.56 | 0.34% | $50.56 | $50.56 | $2.46 | 20,000 | $1,011,255 |
| November 21, 2022 | $50.39 | 0.49% | $50.39 | $50.39 | $2.00 | 20,000 | $1,007,749 |
| November 19, 2022 | $50.64 | 0.02% | $50.64 | $50.64 | $0.50 | 20,000 | $1,012,780 |
| November 17, 2022 | $50.65 | 0.12% | $50.65 | $50.65 | $106.67 | 20,000 | $1,012,943 |
| November 16, 2022 | $50.71 | 0.57% | $50.71 | $50.71 | $5.07 | 20,000 | $1,014,148 |
| November 15, 2022 | $51.00 | 0.79% | $51.00 | $51.00 | $502.87 | 20,000 | $1,019,914 |
| November 13, 2022 | $50.60 | 0.24% | $50.60 | $50.60 | $0.00 | 20,000 | $1,012,050 |
| November 12, 2022 | $50.48 | 0.65% | $50.48 | $50.48 | $0.00 | 20,000 | $1,009,647 |
| November 10, 2022 | $50.81 | 1.05% | $50.81 | $50.81 | $6.87 | 20,000 | $1,016,260 |
| November 9, 2022 | $50.28 | 0.96% | $50.28 | $50.28 | $2.95 | 20,000 | $1,005,659 |
| November 8, 2022 | $49.80 | 1.03% | $49.80 | $49.80 | $104.28 | 20,000 | $996,086 |
| November 7, 2022 | $50.32 | 0.54% | $50.32 | $50.32 | $5.03 | 20,000 | $1,006,499 |
| November 6, 2022 | $50.05 | 0.81% | $50.05 | $50.05 | $122.63 | 20,000 | $1,000,961 |
| November 5, 2022 | $50.46 | 0.94% | $50.46 | $50.46 | $5.05 | 20,000 | $1,009,268 |
| November 4, 2022 | $49.99 | 1.9% | $49.99 | $49.99 | $369.55 | 20,000 | $999,817 |
| November 3, 2022 | $49.06 | 3.41% | $49.06 | $49.06 | $170.90 | 20,000 | $981,212 |
| November 2, 2022 | $50.79 | 0.63% | $50.79 | $50.79 | $0.00 | 20,000 | $1,015,760 |
| October 30, 2022 | $50.47 | 0.57% | $50.47 | $50.47 | $0.00 | 20,000 | $1,009,419 |
| October 27, 2022 | $50.76 | 1.93% | $50.76 | $50.76 | $56.20 | 20,000 | $1,015,263 |
| October 26, 2022 | $49.80 | 2.56% | $49.80 | $49.80 | $219.43 | 20,000 | $995,906 |
| October 23, 2022 | $51.11 | 1.01% | $51.11 | $51.11 | $5.11 | 20,000 | $1,022,215 |
| October 21, 2022 | $50.60 | 0.52% | $50.60 | $50.60 | $0.00 | 20,000 | $1,011,910 |
| October 10, 2022 | $50.34 | 0.92% | $50.34 | $50.34 | $7.54 | 20,000 | $1,006,866 |
| October 9, 2022 | $49.88 | 2.19% | $49.88 | $49.88 | $15.38 | 20,000 | $997,538 |
| October 8, 2022 | $48.81 | 4.33% | $48.81 | $48.81 | $155.44 | 20,000 | $976,185 |
| October 7, 2022 | $51.02 | 1.09% | $51.02 | $51.02 | $5.10 | 20,000 | $1,020,435 |
| October 6, 2022 | $51.58 | 1.92% | $51.58 | $51.58 | $10.05 | 20,000 | $1,031,599 |
| October 4, 2022 | $50.61 | 0.08% | $50.61 | $50.61 | $0.51 | 20,000 | $1,012,209 |
| September 29, 2022 | $50.57 | 0.39% | $50.57 | $50.57 | $184.00 | 20,000 | $1,011,368 |
| September 26, 2022 | $50.77 | 0.46% | $50.77 | $50.77 | $0.58 | 20,000 | $1,015,351 |
| September 23, 2022 | $50.54 | 0.04% | $50.54 | $50.54 | $190.24 | 20,000 | $1,010,742 |
| September 22, 2022 | $50.52 | 50.52% | $50.52 | $50.52 | $0.00 | 20,000 | $1,010,408 |
| September 21, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 20,000 | $0 |
