8060 Dreamsicle Dr Token Trading

RealT

8060 Dreamsicle Dr logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

a

Last Trade
November 23, 2022

Price
$53.43 USD (4.79%)

24h Volume
5

Market Cap
$721,293

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 23, 2022 $53.43 4.79% $53 $53 $5 13,500 $721,293
November 20, 2022 $50.99 0.57% $51 $50 $18 13,500 $688,315
November 19, 2022 $50.70 2.41% $51 $50 $4 13,500 $684,421
November 17, 2022 $51.95 5.34% $52 $51 $8 13,500 $701,356
November 9, 2022 $54.88 8.12% $56 $55 $22 13,500 $740,922
November 8, 2022 $50.76 0.7% $51 $49 $53 13,500 $685,279
November 7, 2022 $51.12 4.91% $52 $51 $51 13,500 $690,055
November 3, 2022 $53.76 7.16% $54 $53 $5 13,500 $725,814
November 1, 2022 $50.17 8.77% $51 $46 $90 13,500 $677,265
October 28, 2022 $54.99 2.38% $55 $55 $23 13,500 $742,424
October 25, 2022 $56.33 1.31% $57 $56 $28 13,500 $760,500
October 24, 2022 $57.08 10.73% $58 $55 $14 13,500 $770,610
October 15, 2022 $51.55 0.73% $52 $50 $7 13,500 $695,944
October 13, 2022 $51.93 0.04% $53 $52 $10 13,500 $701,008
October 12, 2022 $51.91 1.33% $52 $50 $76 13,500 $700,838
October 10, 2022 $51.23 0.23% $53 $51 $19 13,500 $691,563
October 9, 2022 $51.35 2.12% $53 $51 $4 13,500 $693,185
October 8, 2022 $52.46 5.63% $54 $52 $11 13,500 $708,256
October 5, 2022 $55.59 2.81% $56 $56 $1 13,500 $750,489
October 4, 2022 $54.07 2.19% $55 $54 $8 13,500 $729,968
October 3, 2022 $55.28 2.96% $55 $54 $3 13,500 $746,230
October 2, 2022 $53.69 2.07% $54 $54 $0 13,500 $724,852
October 1, 2022 $52.60 2.57% $53 $53 $1 13,500 $710,124
September 30, 2022 $53.99 0.8% $54 $54 $1 13,500 $728,860
September 26, 2022 $53.56 3.02% $55 $54 $24 13,500 $723,101
September 25, 2022 $55.23 2.7% $55 $55 $0 13,500 $745,588
September 21, 2022 $53.78 3.06% $54 $51 $11 13,500 $725,985
September 18, 2022 $55.48 9.82% $55 $50 $28 13,500 $748,983
September 17, 2022 $50.52 3.66% $53 $51 $9 13,500 $682,078
September 15, 2022 $52.44 1.56% $52 $52 $10 13,500 $707,899
September 14, 2022 $53.27 0.91% $53 $51 $26 13,500 $719,174
September 13, 2022 $52.79 1.25% $53 $53 $5 13,500 $712,704
September 12, 2022 $52.14 3.43% $55 $52 $14 13,500 $703,864
September 11, 2022 $53.99 2.86% $54 $54 $1 13,500 $728,909
September 10, 2022 $55.58 1.2% $56 $55 $40 13,500 $750,318
September 8, 2022 $54.92 0.4% $57 $54 $26 13,500 $741,475
September 7, 2022 $55.14 5.01% $55 $55 $9 13,500 $744,417
September 6, 2022 $52.51 1.8% $53 $52 $6 13,500 $708,837
September 4, 2022 $53.47 2.63% $54 $53 $10 13,500 $721,911
August 31, 2022 $52.10 3.95% $52 $52 $10 13,500 $703,412
August 30, 2022 $54.24 6.92% $54 $54 $5 13,500 $732,208
August 28, 2022 $50.73 0.16% $51 $49 $8 13,500 $684,856
August 26, 2022 $50.65 7.66% $51 $50 $16 13,500 $683,813
August 24, 2022 $54.85 6.26% $55 $55 $5 13,500 $740,431
August 21, 2022 $51.62 1.85% $52 $50 $20 13,500 $696,858
August 19, 2022 $50.68 0.2% $51 $50 $25 13,500 $684,200
August 18, 2022 $50.58 1.08% $51 $50 $23 13,500 $682,778
August 17, 2022 $51.13 1.25% $51 $51 $5 13,500 $690,294
August 16, 2022 $50.50 1.33% $51 $51 $6 13,500 $681,705
August 15, 2022 $51.18 6.07% $51 $51 $89 13,500 $690,977
August 12, 2022 $54.49 3.38% $54 $54 $5 13,500 $735,657
August 10, 2022 $52.71 1.38% $54 $53 $21 13,500 $711,603
August 9, 2022 $53.45 6.39% $54 $50 $16 13,500 $721,555
August 8, 2022 $50.24 5.15% $50 $50 $1 13,500 $678,193
August 7, 2022 $52.97 3.48% $53 $53 $5 13,500 $715,098
August 6, 2022 $51.19 1.06% $51 $50 $5 13,500 $691,129
August 5, 2022 $51.74 2.56% $53 $52 $21 13,500 $698,518
August 3, 2022 $50.45 2.94% $51 $50 $8 13,500 $681,136
July 30, 2022 $51.98 3.53% $52 $52 $5 13,500 $701,786
July 27, 2022 $53.88 1.74% $54 $53 $27 13,500 $727,414
July 26, 2022 $52.96 5.2% $54 $52 $29 13,500 $714,917
July 25, 2022 $50.34 0.3% $50 $48 $42 13,500 $679,563
July 22, 2022 $50.49 1.26% $50 $50 $5 13,500 $681,682
July 21, 2022 $49.86 4.97% $53 $50 $15 13,500 $673,104
July 18, 2022 $52.47 0.64% $56 $52 $26 13,500 $708,308
July 17, 2022 $52.81 2.25% $55 $53 $26 13,500 $712,994
July 16, 2022 $51.65 0.52% $52 $52 $3 13,500 $697,238
July 15, 2022 $51.92 0.92% $54 $50 $29 13,500 $700,975
July 14, 2022 $52.40 0.98% $52 $51 $20 13,500 $707,462
July 13, 2022 $52.92 5.31% $54 $51 $23 13,500 $714,440
July 12, 2022 $50.25 0.2% $50 $50 $10 13,500 $678,394
July 11, 2022 $50.35 0.98% $50 $50 $25 13,500 $679,715
July 9, 2022 $50.85 2.98% $51 $51 $5 13,500 $686,425
July 7, 2022 $52.41 1.3% $52 $52 $5 13,500 $707,597
July 6, 2022 $53.10 3.09% $55 $53 $19 13,500 $716,793
July 5, 2022 $51.51 2.92% $52 $52 $3 13,500 $695,438
July 4, 2022 $53.06 0.06% $54 $53 $11 13,500 $716,278
July 3, 2022 $53.09 3.94% $53 $53 $11 13,500 $716,686
June 29, 2022 $51.08 1.31% $51 $49 $30 13,500 $689,550
June 28, 2022 $50.42 3.34% $50 $50 $15 13,500 $680,618
June 25, 2022 $52.16 1.32% $53 $52 $11 13,500 $704,170
June 23, 2022 $52.86 1.66% $54 $53 $16 13,500 $713,664
June 20, 2022 $53.75 0.92% $54 $54 $5 13,500 $725,605
June 19, 2022 $53.26 1.41% $53 $53 $5 13,500 $719,061
June 18, 2022 $52.52 5.48% $53 $53 $21 13,500 $708,955
June 17, 2022 $49.79 5.72% $50 $44 $47 13,500 $672,195
June 14, 2022 $52.81 5.75% $53 $46 $47 13,500 $712,946
June 13, 2022 $49.94 0.89% $50 $48 $10 13,500 $674,173
June 12, 2022 $50.39 1.27% $50 $46 $58 13,500 $680,286
June 11, 2022 $51.04 1.31% $51 $51 $15 13,500 $688,998
June 10, 2022 $50.38 0.71% $50 $49 $35 13,500 $680,119
June 9, 2022 $50.74 3.72% $51 $50 $20 13,500 $684,952
June 5, 2022 $52.70 4.88% $53 $53 $5 13,500 $711,490
June 2, 2022 $50.25 6.58% $50 $49 $17 13,500 $678,345
May 30, 2022 $53.79 2.45% $55 $54 $11 13,500 $726,195
May 29, 2022 $55.14 7.21% $55 $53 $11 13,500 $744,359
May 28, 2022 $51.43 2.27% $51 $51 $5 13,500 $694,246
May 26, 2022 $50.29 0.96% $50 $49 $17 13,500 $678,888
May 25, 2022 $50.78 1.07% $51 $49 $25 13,500 $685,509
May 18, 2022 $50.24 0.32% $50 $50 $3 13,500 $678,298
May 17, 2022 $50.08 0.48% $51 $50 $15 13,500 $676,122
May 15, 2022 $49.84 0.82% $50 $50 $5 13,500 $672,868
May 12, 2022 $50.25 0.2% $54 $50 $36 13,500 $678,313
May 11, 2022 $50.15 4.81% $50 $47 $72 13,500 $676,970
May 10, 2022 $47.85 2.84% $48 $48 $5 13,500 $646,021
May 8, 2022 $49.25 2.59% $51 $47 $44 13,500 $664,935
May 7, 2022 $50.56 1.87% $51 $51 $30 13,500 $682,591
May 6, 2022 $49.63 3.29% $51 $45 $190 13,500 $670,031
May 5, 2022 $51.32 1.46% $51 $51 $8 13,500 $692,869
May 4, 2022 $50.58 1.35% $51 $51 $5 13,500 $682,792
April 30, 2022 $51.27 2.21% $52 $50 $38 13,500 $692,079
April 29, 2022 $50.16 0.22% $50 $50 $5 13,500 $677,100
April 28, 2022 $50.05 2.85% $50 $48 $39 13,500 $675,719
April 25, 2022 $51.52 2.65% $52 $52 $5 13,500 $695,531
April 24, 2022 $50.19 0.24% $50 $49 $15 13,500 $677,569
April 23, 2022 $50.07 0.46% $50 $50 $5 13,500 $675,878
April 22, 2022 $49.84 2.72% $50 $50 $10 13,500 $672,875
April 21, 2022 $48.52 1.08% $49 $48 $6 13,500 $655,065
April 20, 2022 $49.05 6.57% $49 $49 $11 13,500 $662,170
April 19, 2022 $52.50 0.67% $53 $53 $5 13,500 $708,685
April 18, 2022 $52.15 3.78% $52 $52 $5 13,500 $704,043
April 17, 2022 $50.25 3.4% $50 $49 $10 13,500 $678,324
April 13, 2022 $52.02 0.13% $52 $52 $5 13,500 $702,335
April 12, 2022 $51.95 4% $52 $52 $21 13,500 $701,288
April 11, 2022 $49.95 1.83% $50 $50 $5 13,500 $674,279
April 10, 2022 $49.05 2.56% $50 $49 $124 13,500 $662,204
April 8, 2022 $50.34 1.12% $50 $50 $7 13,500 $679,646
April 7, 2022 $49.78 3.19% $50 $50 $10 13,500 $672,038
April 6, 2022 $48.24 3.54% $48 $47 $47 13,500 $651,197
April 5, 2022 $46.59 5.65% $50 $47 $113 13,500 $628,997
April 4, 2022 $49.38 34.62% $49 $38 $153 13,500 $666,629
April 3, 2022 $36.68 32.14% $44 $18 $1,759 13,500 $495,212
April 2, 2022 $54.05 1.07% $55 $54 $11 13,500 $729,691
March 28, 2022 $53.48 1.55% $53 $53 $5 13,500 $721,926
March 27, 2022 $54.32 9.92% $54 $54 $5 13,500 $733,346
March 25, 2022 $49.42 2.23% $49 $49 $10 13,500 $667,126
March 24, 2022 $48.34 8.86% $54 $45 $141 13,500 $652,590
March 23, 2022 $53.04 1.01% $53 $53 $5 13,500 $715,995
March 22, 2022 $53.58 4.71% $55 $54 $25 13,500 $723,355
March 21, 2022 $56.23 2.07% $56 $56 $11 13,500 $759,168
March 17, 2022 $55.09 3.38% $56 $55 $17 13,500 $743,772
March 8, 2022 $53.29 3.78% $53 $53 $5 13,500 $719,460
March 6, 2022 $51.35 8.11% $51 $50 $20 13,500 $693,232
February 28, 2022 $55.88 1.86% $56 $55 $11 13,500 $754,325
February 27, 2022 $54.86 0.49% $55 $55 $5 13,500 $740,610
February 26, 2022 $55.13 5.03% $55 $52 $6 13,500 $744,255
February 25, 2022 $52.49 0% $52 $52 $0 13,500 $708,615
February 24, 2022 $52.49 2.08% $52 $51 $66 13,500 $708,615
February 23, 2022 $51.42 3.82% $51 $50 $14 13,500 $694,170
February 22, 2022 $49.53 4.88% $52 $50 $158 13,500 $668,655
February 21, 2022 $52.07 0% $52 $52 $0 13,500 $702,945
February 20, 2022 $52.07 0.74% $52 $52 $40 13,500 $702,945
February 19, 2022 $51.69 1.1% $52 $51 $5 13,500 $697,815
February 18, 2022 $51.13 9.25% $56 $51 $5 13,500 $690,255
February 17, 2022 $56.34 0% $56 $56 $0 13,500 $760,590
February 16, 2022 $56.34 7.91% $56 $52 $6 13,500 $760,590
February 15, 2022 $52.21 0% $52 $52 $0 13,500 $704,835
February 14, 2022 $52.21 0% $52 $52 $0 13,500 $704,835
February 13, 2022 $52.21 1.08% $52 $52 $5 13,500 $704,835
February 12, 2022 $51.65 0.1% $52 $52 $19 13,500 $697,275
February 11, 2022 $51.70 6.44% $55 $52 $36 13,500 $697,950
February 10, 2022 $55.26 0% $55 $55 $0 13,500 $746,010
February 9, 2022 $55.26 0% $55 $55 $6 13,500 $746,010
February 8, 2022 $55.26 0.72% $56 $55 $17 13,500 $746,010
February 7, 2022 $55.66 1.05% $56 $55 $6 13,500 $751,410
February 6, 2022 $55.08 4.23% $58 $55 $13 13,500 $743,580
February 5, 2022 $57.51 4.13% $58 $55 $6 13,500 $776,385
February 4, 2022 $55.23 4.4% $55 $53 $15 13,500 $745,605
February 3, 2022 $52.90 3.96% $55 $53 $4 13,500 $714,150
February 2, 2022 $55.08 2.93% $55 $54 $3 13,500 $743,580
February 1, 2022 $53.51 0% $54 $54 $18 13,500 $722,385