The Raise Total
$685,665Price Per Token
$50.79Raise Start
October 6, 2021Minimum Investment
$51https://realt.co/product/8060-dreamsicle-dr-kissimmee-fl/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 15, 2024 | $50.52 | 1.9% | $50.52 | $50.52 | $5 | 13,500 | $681,962 |
| April 12, 2024 | $49.58 | 3.39% | $49.58 | $49.26 | $10 | 13,500 | $669,396 |
| April 9, 2024 | $51.32 | 2.35% | $51.32 | $51.32 | $5 | 13,500 | $692,860 |
| April 1, 2024 | $50.14 | 2.26% | $50.14 | $49.15 | $10 | 13,500 | $676,863 |
| March 30, 2024 | $51.3 | 1.42% | $51.3 | $51.3 | $4 | 13,500 | $692,566 |
| March 24, 2024 | $52.04 | 0.27% | $52.04 | $52.04 | $4 | 13,500 | $702,588 |
| March 20, 2024 | $52.18 | 5.52% | $52.18 | $52.18 | $4 | 13,500 | $704,449 |
| March 16, 2024 | $49.45 | 0.49% | $49.45 | $49.45 | $10 | 13,500 | $667,571 |
| March 14, 2024 | $49.21 | 4.26% | $49.21 | $49.21 | $5 | 13,500 | $664,298 |
| March 10, 2024 | $51.4 | 0.18% | $51.4 | $51.4 | $4 | 13,500 | $693,944 |
| March 9, 2024 | $51.31 | 1.21% | $51.31 | $51.31 | $4 | 13,500 | $692,732 |
| March 6, 2024 | $51.94 | 0.56% | $51.94 | $51.94 | $5 | 13,500 | $701,143 |
| March 5, 2024 | $51.65 | 3.84% | $51.65 | $51.65 | $5 | 13,500 | $697,278 |
| March 4, 2024 | $53.71 | 3.47% | $53.71 | $53.71 | $4 | 13,500 | $725,113 |
| March 3, 2024 | $51.91 | 0.04% | $51.91 | $51.91 | $5 | 13,500 | $700,842 |
| February 27, 2024 | $51.93 | 1.17% | $52.68 | $51.93 | $10 | 13,500 | $701,012 |
| February 25, 2024 | $51.33 | 1.64% | $51.33 | $51.33 | $5 | 13,500 | $692,896 |
| February 19, 2024 | $50.5 | 1.52% | $50.5 | $50.5 | $5 | 13,500 | $681,709 |
| February 18, 2024 | $51.28 | 0.23% | $51.28 | $51.28 | $5 | 13,500 | $692,290 |
| February 16, 2024 | $51.4 | 1.4% | $51.4 | $51.4 | $2 | 13,500 | $693,834 |
| February 14, 2024 | $50.69 | 1.03% | $50.69 | $50.69 | $3 | 13,500 | $684,380 |
| February 13, 2024 | $51.22 | 0.89% | $51.22 | $50.58 | $5 | 13,500 | $691,466 |
| February 12, 2024 | $50.77 | 0.36% | $50.77 | $50.77 | $5 | 13,500 | $685,375 |
| February 11, 2024 | $50.59 | 0.04% | $50.59 | $50.55 | $10 | 13,500 | $682,984 |
| February 10, 2024 | $50.57 | 2.11% | $50.57 | $50.57 | $5 | 13,500 | $682,739 |
| February 9, 2024 | $51.66 | 1.33% | $51.66 | $51.66 | $0 | 13,500 | $697,363 |
| February 8, 2024 | $50.98 | 0.02% | $50.98 | $50.98 | $3 | 13,500 | $688,167 |
| February 7, 2024 | $50.97 | 0.57% | $51.17 | $50.97 | $0 | 13,500 | $688,040 |
| February 6, 2024 | $50.68 | 0.31% | $51.1 | $50.68 | $5 | 13,500 | $684,208 |
| February 5, 2024 | $50.84 | 0.68% | $50.84 | $50.83 | $14 | 13,500 | $686,307 |
| February 3, 2024 | $51.19 | 6.94% | $52.55 | $51.12 | $112 | 13,500 | $691,002 |
| January 22, 2024 | $47.87 | 0.06% | $47.87 | $47.14 | $39 | 13,500 | $646,250 |
| January 21, 2024 | $47.84 | 0.54% | $47.91 | $47.34 | $24 | 13,500 | $645,846 |
| January 19, 2024 | $48.1 | 0.02% | $48.1 | $48.1 | $0 | 13,500 | $649,305 |
| January 18, 2024 | $48.11 | 1.95% | $48.11 | $48.11 | $5 | 13,500 | $649,475 |
| January 17, 2024 | $47.19 | 2.9% | $47.19 | $47.19 | $5 | 13,500 | $637,053 |
| January 12, 2024 | $48.6 | 4.99% | $48.6 | $48.6 | $0 | 13,500 | $656,079 |
| January 10, 2024 | $51.15 | 0.35% | $51.51 | $50.98 | $36 | 13,500 | $690,551 |
| January 9, 2024 | $50.97 | 4.23% | $51.26 | $50.87 | $36 | 13,500 | $688,119 |
| January 3, 2024 | $48.9 | 3.49% | $48.9 | $48.9 | $10 | 13,500 | $660,127 |
| December 27, 2023 | $50.67 | 0.48% | $50.67 | $50.67 | $5 | 13,500 | $684,108 |
| December 26, 2023 | $50.43 | 5.46% | $50.55 | $50.43 | $10 | 13,500 | $680,809 |
| December 17, 2023 | $47.82 | 0.06% | $47.82 | $47.82 | $5 | 13,500 | $645,512 |
| December 10, 2023 | $47.79 | 3.67% | $47.79 | $47.79 | $19 | 13,500 | $645,188 |
| December 7, 2023 | $49.61 | 2.63% | $49.61 | $49.61 | $15 | 13,500 | $669,680 |
| December 6, 2023 | $50.95 | 1.01% | $50.95 | $50.95 | $15 | 13,500 | $687,832 |
| December 4, 2023 | $50.44 | 0.94% | $50.44 | $50.44 | $10 | 13,500 | $680,895 |
| December 3, 2023 | $50.92 | 1.39% | $50.92 | $50.92 | $10 | 13,500 | $687,447 |
| December 2, 2023 | $50.22 | 0.89% | $50.22 | $50.22 | $8 | 13,500 | $677,921 |
| December 1, 2023 | $50.67 | 5.98% | $50.67 | $50.67 | $8 | 13,500 | $684,059 |
| November 26, 2023 | $47.81 | 0.15% | $47.81 | $47.81 | $5 | 13,500 | $645,412 |
| November 17, 2023 | $47.88 | 1.06% | $47.88 | $47.88 | $5 | 13,500 | $646,357 |
| November 15, 2023 | $47.38 | 0.59% | $47.38 | $47.38 | $5 | 13,500 | $639,605 |
| November 13, 2023 | $47.66 | 2.68% | $47.66 | $47.66 | $5 | 13,500 | $643,408 |
| November 12, 2023 | $48.97 | 3.68% | $49.39 | $48.97 | $15 | 13,500 | $661,102 |
| November 9, 2023 | $50.84 | 0.33% | $52.05 | $50.84 | $23 | 13,500 | $686,315 |
| November 8, 2023 | $51.01 | 0.67% | $51.28 | $50.93 | $23 | 13,500 | $688,662 |
| November 7, 2023 | $50.67 | 0% | $50.67 | $50.67 | $0 | 13,500 | $684,086 |
| November 4, 2023 | $50.67 | 0.88% | $50.67 | $50.67 | $8 | 13,500 | $684,097 |
| November 1, 2023 | $50.23 | 0.1% | $50.23 | $50.23 | $4 | 13,500 | $678,082 |
| October 31, 2023 | $50.28 | 0.95% | $50.28 | $50.28 | $8 | 13,500 | $678,845 |
| October 23, 2023 | $50.76 | 1.06% | $52.48 | $50.76 | $26 | 13,500 | $685,256 |
| October 22, 2023 | $50.23 | 5.33% | $51.15 | $50.23 | $13 | 13,500 | $678,156 |
| October 12, 2023 | $47.69 | 3.03% | $47.69 | $47.69 | $5 | 13,500 | $643,857 |
| October 8, 2023 | $49.18 | 5.19% | $49.18 | $49.18 | $5 | 13,500 | $663,990 |
| October 1, 2023 | $51.87 | 1.35% | $51.87 | $51.87 | $8 | 13,500 | $700,181 |
| September 29, 2023 | $51.18 | 2.5% | $51.18 | $51.18 | $8 | 13,500 | $690,896 |
| September 25, 2023 | $49.93 | 0.16% | $49.93 | $49.93 | $5 | 13,500 | $674,039 |
| September 20, 2023 | $50.01 | 2.9% | $50.01 | $50.01 | $5 | 13,500 | $675,168 |
| September 11, 2023 | $48.6 | 1.02% | $48.6 | $48.6 | $5 | 13,500 | $656,146 |
| September 10, 2023 | $48.11 | 2.51% | $48.11 | $48.11 | $5 | 13,500 | $649,487 |
| September 3, 2023 | $49.35 | 1.73% | $49.35 | $49.35 | $5 | 13,500 | $666,279 |
| August 29, 2023 | $50.22 | 1.07% | $50.22 | $50.22 | $9 | 13,500 | $678,012 |
| August 23, 2023 | $49.69 | 3.78% | $49.69 | $49.69 | $7 | 13,500 | $670,793 |
| August 17, 2023 | $51.64 | 6.96% | $51.64 | $51.64 | $31 | 13,500 | $697,100 |
| August 16, 2023 | $48.28 | 6.25% | $50.49 | $48.28 | $10 | 13,500 | $651,803 |
| August 13, 2023 | $51.5 | 2.1% | $51.5 | $51.5 | $0 | 13,500 | $695,229 |
| August 2, 2023 | $50.44 | 0.16% | $50.44 | $50.44 | $5 | 13,500 | $680,996 |
| July 30, 2023 | $50.52 | 0.06% | $50.52 | $50.52 | $5 | 13,500 | $682,087 |
| July 28, 2023 | $50.55 | 2.22% | $50.55 | $50.55 | $1 | 13,500 | $682,365 |
| July 16, 2023 | $51.7 | 1.85% | $51.7 | $51.7 | $26 | 13,500 | $697,963 |
| July 13, 2023 | $50.76 | 4.69% | $50.76 | $50.76 | $25 | 13,500 | $685,294 |
| July 12, 2023 | $53.26 | 2.96% | $53.26 | $53.26 | $11 | 13,500 | $719,054 |
| July 7, 2023 | $51.73 | 0.94% | $51.73 | $51.73 | $0 | 13,500 | $698,328 |
| July 6, 2023 | $51.25 | 1.18% | $51.25 | $51.25 | $26 | 13,500 | $691,854 |
| July 3, 2023 | $50.65 | 1.29% | $50.65 | $50.65 | $18 | 13,500 | $683,842 |
| June 21, 2023 | $51.31 | 8.41% | $51.31 | $51.31 | $5 | 13,500 | $692,697 |
| June 17, 2023 | $47.33 | 0.67% | $47.33 | $47.33 | $10 | 13,500 | $639,008 |
| June 14, 2023 | $47.65 | 1.3% | $47.65 | $47.65 | $9 | 13,500 | $643,274 |
| June 11, 2023 | $48.28 | 0.12% | $48.28 | $48.28 | $5 | 13,500 | $651,796 |
| June 9, 2023 | $48.34 | 1.55% | $48.34 | $48.34 | $5 | 13,500 | $652,610 |
| June 4, 2023 | $49.1 | 2.5% | $49.1 | $49.1 | $5 | 13,500 | $662,856 |
| June 3, 2023 | $50.36 | 2% | $50.36 | $50.36 | $8 | 13,500 | $679,893 |
| May 28, 2023 | $51.39 | 3.94% | $51.39 | $51.39 | $5 | 13,500 | $693,756 |
| May 24, 2023 | $49.44 | 0.55% | $49.44 | $49.44 | $5 | 13,500 | $667,495 |
| May 21, 2023 | $49.17 | 0.59% | $49.17 | $49.17 | $0 | 13,500 | $663,753 |
| May 20, 2023 | $49.46 | 1.28% | $49.46 | $39.89 | $162 | 13,500 | $667,666 |
| May 11, 2023 | $50.1 | 2.09% | $50.1 | $49.43 | $10 | 13,500 | $676,389 |
| May 3, 2023 | $51.17 | 0.1% | $51.17 | $51.17 | $3 | 13,500 | $690,857 |
| May 2, 2023 | $51.22 | 0.35% | $51.22 | $51.22 | $4 | 13,500 | $691,433 |
| April 30, 2023 | $51.04 | 0.85% | $51.04 | $51.04 | $5 | 13,500 | $689,031 |
| April 27, 2023 | $51.48 | 2.24% | $51.48 | $51.48 | $1 | 13,500 | $694,943 |
| April 23, 2023 | $50.35 | 0.28% | $50.35 | $50.35 | $5 | 13,500 | $679,668 |
| April 22, 2023 | $50.49 | 1.77% | $50.49 | $50.49 | $5 | 13,500 | $681,640 |
| April 21, 2023 | $49.61 | 2.15% | $50.15 | $48.77 | $19 | 13,500 | $669,790 |
| April 18, 2023 | $50.7 | 3.45% | $50.7 | $50.7 | $5 | 13,500 | $684,397 |
| April 13, 2023 | $52.51 | 2.1% | $52.51 | $52.51 | $11 | 13,500 | $708,824 |
| April 12, 2023 | $51.43 | 2.14% | $52.32 | $51.43 | $27 | 13,500 | $694,357 |
| April 8, 2023 | $50.35 | 1.85% | $50.35 | $50.35 | $3 | 13,500 | $679,790 |
| April 4, 2023 | $51.3 | 1.62% | $51.3 | $51.3 | $15 | 13,500 | $692,544 |
| March 29, 2023 | $50.48 | 1.24% | $50.48 | $50.48 | $5 | 13,500 | $681,464 |
| March 28, 2023 | $49.86 | 1.15% | $49.9 | $49.86 | $23 | 13,500 | $673,046 |
| March 26, 2023 | $50.44 | 0.22% | $50.44 | $49.8 | $3 | 13,500 | $680,988 |
| March 24, 2023 | $50.55 | 0.3% | $50.55 | $50.55 | $1 | 13,500 | $682,462 |
| March 21, 2023 | $50.7 | 2.33% | $50.7 | $50.7 | $5 | 13,500 | $684,414 |
| March 17, 2023 | $51.91 | 1.61% | $53.1 | $51.91 | $15 | 13,500 | $700,810 |
| March 16, 2023 | $52.76 | 3.62% | $53.45 | $51.58 | $20 | 13,500 | $712,300 |
| March 13, 2023 | $54.74 | 9.63% | $55.77 | $54.74 | $22 | 13,500 | $738,991 |
| March 11, 2023 | $49.93 | 1.64% | $49.93 | $49.93 | $0 | 13,500 | $673,993 |
| March 10, 2023 | $50.76 | 0.81% | $53.73 | $50.51 | $30 | 13,500 | $685,202 |
| March 9, 2023 | $50.35 | 0.49% | $50.35 | $49.51 | $14 | 13,500 | $679,751 |
| March 8, 2023 | $50.6 | 0.9% | $50.6 | $50.04 | $21 | 13,500 | $683,041 |
| March 7, 2023 | $50.15 | 1.24% | $50.18 | $50.15 | $2 | 13,500 | $677,056 |
| March 3, 2023 | $50.78 | 0.33% | $50.96 | $50.78 | $4 | 13,500 | $685,589 |
| March 2, 2023 | $50.95 | 0.43% | $51.2 | $50.42 | $25 | 13,500 | $687,887 |
| March 1, 2023 | $50.73 | 0.1% | $50.9 | $50.12 | $7 | 13,500 | $684,835 |
| February 28, 2023 | $50.78 | 1.62% | $51.2 | $49.52 | $12 | 13,500 | $685,582 |
| February 26, 2023 | $49.97 | 1.61% | $51.03 | $49.97 | $4 | 13,500 | $674,611 |
| February 25, 2023 | $50.79 | 0.91% | $50.99 | $50.15 | $12 | 13,500 | $685,723 |
| February 24, 2023 | $50.33 | 0.08% | $50.33 | $49.88 | $3 | 13,500 | $679,504 |
| February 23, 2023 | $50.37 | 0.47% | $50.46 | $49.93 | $14 | 13,500 | $679,987 |
| February 22, 2023 | $50.61 | 0.98% | $51.24 | $50.61 | $5 | 13,500 | $683,219 |
| February 21, 2023 | $50.12 | 0.16% | $50.53 | $50.12 | $18 | 13,500 | $676,687 |
| February 20, 2023 | $50.04 | 0.58% | $50.57 | $49.6 | $20 | 13,500 | $675,478 |
| February 19, 2023 | $50.33 | 0.16% | $50.57 | $50.33 | $6 | 13,500 | $679,459 |
| February 18, 2023 | $50.41 | 0.08% | $50.41 | $50.41 | $0 | 13,500 | $680,568 |
| February 17, 2023 | $50.45 | 0.73% | $51 | $49.75 | $8 | 13,500 | $681,133 |
| February 16, 2023 | $50.82 | 8.97% | $50.82 | $48.42 | $59 | 13,500 | $686,068 |
| February 15, 2023 | $55.83 | 2.82% | $55.83 | $55.25 | $11 | 13,500 | $753,644 |
| February 14, 2023 | $54.3 | 7.63% | $54.3 | $54.3 | $5 | 13,500 | $732,983 |
| February 12, 2023 | $50.45 | 0.22% | $50.45 | $49.79 | $13 | 13,500 | $681,101 |
| February 11, 2023 | $50.56 | 0.68% | $50.56 | $50.02 | $6 | 13,500 | $682,619 |
| February 10, 2023 | $50.22 | 1.12% | $50.29 | $31.91 | $309 | 13,500 | $678,019 |
| February 9, 2023 | $50.79 | 3.59% | $50.79 | $50.46 | $11 | 13,500 | $685,725 |
| February 7, 2023 | $52.68 | 1.73% | $54.6 | $52.68 | $13 | 13,500 | $711,244 |
| January 31, 2023 | $53.61 | 3.79% | $53.95 | $53.61 | $5 | 13,500 | $723,787 |
| January 29, 2023 | $51.65 | 4.51% | $51.65 | $51.54 | $2 | 13,500 | $697,220 |
| January 28, 2023 | $54.09 | 1.58% | $54.09 | $54.09 | $1 | 13,500 | $730,163 |
| January 25, 2023 | $53.25 | 0.23% | $53.45 | $53.25 | $2 | 13,500 | $718,899 |
| January 24, 2023 | $53.13 | 3.13% | $53.79 | $51.12 | $4 | 13,500 | $717,271 |
| January 23, 2023 | $51.52 | 3.36% | $51.54 | $51.52 | $5 | 13,500 | $695,541 |
| January 21, 2023 | $53.31 | 2.88% | $53.31 | $53.31 | $11 | 13,500 | $719,697 |
| January 20, 2023 | $54.89 | 1.65% | $55.23 | $54.89 | $8 | 13,500 | $740,995 |
| January 19, 2023 | $55.81 | 0.72% | $55.81 | $54.68 | $22 | 13,500 | $753,492 |
| January 15, 2023 | $55.41 | 0.5% | $55.41 | $55.41 | $6 | 13,500 | $748,048 |
| January 14, 2023 | $55.69 | 1.78% | $55.69 | $55.69 | $6 | 13,500 | $751,862 |
| January 13, 2023 | $56.7 | 0.07% | $59.79 | $56.7 | $29 | 13,500 | $765,446 |
| January 11, 2023 | $56.66 | 3.02% | $56.66 | $56.25 | $11 | 13,500 | $764,912 |
| January 9, 2023 | $55 | 0.15% | $55 | $55 | $5 | 13,500 | $742,438 |
| January 8, 2023 | $54.92 | 2.52% | $54.92 | $54.92 | $5 | 13,500 | $741,487 |
| January 6, 2023 | $53.57 | 4.55% | $53.57 | $53.57 | $4 | 13,500 | $723,235 |
| December 16, 2022 | $51.24 | 0.33% | $51.24 | $51.24 | $5 | 13,500 | $691,739 |
| December 15, 2022 | $51.41 | 5.06% | $51.41 | $50.54 | $13 | 13,500 | $694,053 |
| December 13, 2022 | $54.15 | 1.13% | $54.15 | $54.15 | $5 | 13,500 | $730,989 |
| December 12, 2022 | $54.77 | 0.72% | $54.77 | $54.77 | $11 | 13,500 | $739,444 |
| November 30, 2022 | $54.38 | 3.17% | $55.5 | $54.38 | $11 | 13,500 | $734,165 |
| November 29, 2022 | $56.16 | 5.11% | $56.16 | $56.16 | $6 | 13,500 | $758,159 |
| November 23, 2022 | $53.43 | 4.79% | $53.43 | $53.43 | $5 | 13,500 | $721,293 |
| November 20, 2022 | $50.99 | 0.57% | $50.99 | $49.57 | $18 | 13,500 | $688,315 |
| November 19, 2022 | $50.7 | 2.41% | $50.7 | $50.4 | $4 | 13,500 | $684,421 |
| November 17, 2022 | $51.95 | 5.34% | $51.95 | $50.89 | $8 | 13,500 | $701,356 |
| November 9, 2022 | $54.88 | 8.12% | $55.67 | $54.88 | $22 | 13,500 | $740,922 |
| November 8, 2022 | $50.76 | 0.7% | $50.76 | $48.99 | $53 | 13,500 | $685,279 |
| November 7, 2022 | $51.12 | 4.91% | $51.67 | $51.12 | $51 | 13,500 | $690,055 |
| November 3, 2022 | $53.76 | 7.16% | $53.76 | $52.73 | $5 | 13,500 | $725,814 |
| November 1, 2022 | $50.17 | 8.77% | $50.68 | $46.28 | $90 | 13,500 | $677,265 |
| October 28, 2022 | $54.99 | 2.38% | $54.99 | $54.99 | $23 | 13,500 | $742,424 |
| October 25, 2022 | $56.33 | 1.31% | $57.35 | $56.33 | $28 | 13,500 | $760,500 |
| October 24, 2022 | $57.08 | 10.73% | $57.82 | $54.86 | $14 | 13,500 | $770,610 |
| October 15, 2022 | $51.55 | 0.73% | $51.55 | $50.39 | $7 | 13,500 | $695,944 |
| October 13, 2022 | $51.93 | 0.04% | $53.07 | $51.93 | $10 | 13,500 | $701,008 |
| October 12, 2022 | $51.91 | 1.33% | $52.07 | $50.01 | $76 | 13,500 | $700,838 |
| October 10, 2022 | $51.23 | 0.23% | $52.54 | $51.02 | $19 | 13,500 | $691,563 |
| October 9, 2022 | $51.35 | 2.12% | $52.64 | $51.35 | $4 | 13,500 | $693,185 |
| October 8, 2022 | $52.46 | 5.63% | $53.61 | $52.46 | $11 | 13,500 | $708,256 |
| October 5, 2022 | $55.59 | 2.81% | $55.59 | $55.59 | $1 | 13,500 | $750,489 |
| October 4, 2022 | $54.07 | 2.19% | $54.86 | $54.07 | $8 | 13,500 | $729,968 |
| October 3, 2022 | $55.28 | 2.96% | $55.47 | $53.79 | $3 | 13,500 | $746,230 |
| October 2, 2022 | $53.69 | 2.07% | $53.69 | $53.69 | $0 | 13,500 | $724,852 |
| October 1, 2022 | $52.6 | 2.57% | $52.6 | $52.6 | $1 | 13,500 | $710,124 |
| September 30, 2022 | $53.99 | 0.8% | $53.99 | $53.88 | $1 | 13,500 | $728,860 |
| September 26, 2022 | $53.56 | 3.02% | $55.41 | $53.56 | $24 | 13,500 | $723,101 |
| September 25, 2022 | $55.23 | 2.7% | $55.23 | $55.23 | $0 | 13,500 | $745,588 |
| September 21, 2022 | $53.78 | 3.06% | $53.78 | $50.87 | $11 | 13,500 | $725,985 |
| September 18, 2022 | $55.48 | 9.82% | $55.48 | $49.69 | $28 | 13,500 | $748,983 |
| September 17, 2022 | $50.52 | 3.66% | $53.36 | $50.52 | $9 | 13,500 | $682,078 |
| September 15, 2022 | $52.44 | 1.56% | $52.44 | $52.44 | $10 | 13,500 | $707,899 |
| September 14, 2022 | $53.27 | 0.91% | $53.27 | $51.34 | $26 | 13,500 | $719,174 |
| September 13, 2022 | $52.79 | 1.25% | $52.79 | $52.79 | $5 | 13,500 | $712,704 |
| September 12, 2022 | $52.14 | 3.43% | $54.53 | $51.84 | $14 | 13,500 | $703,864 |
| September 11, 2022 | $53.99 | 2.86% | $53.99 | $53.99 | $1 | 13,500 | $728,909 |
| September 10, 2022 | $55.58 | 1.2% | $55.89 | $55.19 | $40 | 13,500 | $750,318 |
| September 8, 2022 | $54.92 | 0.4% | $56.58 | $54.06 | $26 | 13,500 | $741,475 |
| September 7, 2022 | $55.14 | 5.01% | $55.48 | $55.14 | $9 | 13,500 | $744,417 |
| September 6, 2022 | $52.51 | 1.8% | $53.18 | $52.18 | $6 | 13,500 | $708,837 |
| September 4, 2022 | $53.47 | 2.63% | $53.68 | $53.27 | $10 | 13,500 | $721,911 |
| August 31, 2022 | $52.1 | 3.95% | $52.1 | $52.1 | $10 | 13,500 | $703,412 |
| August 30, 2022 | $54.24 | 6.92% | $54.24 | $54.24 | $5 | 13,500 | $732,208 |
| August 28, 2022 | $50.73 | 0.16% | $50.73 | $48.92 | $8 | 13,500 | $684,856 |
| August 26, 2022 | $50.65 | 7.66% | $50.65 | $49.52 | $16 | 13,500 | $683,813 |
| August 24, 2022 | $54.85 | 6.26% | $54.85 | $54.85 | $5 | 13,500 | $740,431 |
| August 21, 2022 | $51.62 | 1.85% | $51.62 | $50.18 | $20 | 13,500 | $696,858 |
| August 19, 2022 | $50.68 | 0.2% | $50.68 | $50.18 | $25 | 13,500 | $684,200 |
| August 18, 2022 | $50.58 | 1.08% | $50.58 | $49.99 | $23 | 13,500 | $682,778 |
| August 17, 2022 | $51.13 | 1.25% | $51.13 | $51.13 | $5 | 13,500 | $690,294 |
| August 16, 2022 | $50.5 | 1.33% | $50.54 | $50.5 | $6 | 13,500 | $681,705 |
| August 15, 2022 | $51.18 | 6.07% | $51.18 | $51.18 | $89 | 13,500 | $690,977 |
| August 12, 2022 | $54.49 | 3.38% | $54.49 | $54.49 | $5 | 13,500 | $735,657 |
| August 10, 2022 | $52.71 | 1.38% | $54.29 | $52.71 | $21 | 13,500 | $711,603 |
| August 9, 2022 | $53.45 | 6.39% | $54.05 | $50.07 | $16 | 13,500 | $721,555 |
| August 8, 2022 | $50.24 | 5.15% | $50.24 | $50.24 | $1 | 13,500 | $678,193 |
| August 7, 2022 | $52.97 | 3.48% | $52.97 | $52.97 | $5 | 13,500 | $715,098 |
| August 6, 2022 | $51.19 | 1.06% | $51.22 | $50.31 | $5 | 13,500 | $691,129 |
| August 5, 2022 | $51.74 | 2.56% | $53.11 | $51.74 | $21 | 13,500 | $698,518 |
| August 3, 2022 | $50.45 | 2.94% | $50.62 | $50.45 | $8 | 13,500 | $681,136 |
| July 30, 2022 | $51.98 | 3.53% | $51.98 | $51.98 | $5 | 13,500 | $701,786 |
| July 27, 2022 | $53.88 | 1.74% | $54.26 | $53.17 | $27 | 13,500 | $727,414 |
| July 26, 2022 | $52.96 | 5.2% | $53.56 | $52.45 | $29 | 13,500 | $714,917 |
| July 25, 2022 | $50.34 | 0.3% | $50.34 | $47.86 | $42 | 13,500 | $679,563 |
| July 22, 2022 | $50.49 | 1.26% | $50.49 | $50.49 | $5 | 13,500 | $681,682 |
| July 21, 2022 | $49.86 | 4.97% | $52.87 | $49.86 | $15 | 13,500 | $673,104 |
| July 18, 2022 | $52.47 | 0.64% | $56.18 | $51.94 | $26 | 13,500 | $708,308 |
| July 17, 2022 | $52.81 | 2.25% | $54.64 | $52.81 | $26 | 13,500 | $712,994 |
| July 16, 2022 | $51.65 | 0.52% | $51.65 | $51.65 | $3 | 13,500 | $697,238 |
| July 15, 2022 | $51.92 | 0.92% | $53.96 | $50.01 | $29 | 13,500 | $700,975 |
| July 14, 2022 | $52.4 | 0.98% | $52.4 | $51.42 | $20 | 13,500 | $707,462 |
| July 13, 2022 | $52.92 | 5.31% | $53.76 | $51.17 | $23 | 13,500 | $714,440 |
| July 12, 2022 | $50.25 | 0.2% | $50.25 | $50.25 | $10 | 13,500 | $678,394 |
| July 11, 2022 | $50.35 | 0.98% | $50.35 | $49.65 | $25 | 13,500 | $679,715 |
| July 9, 2022 | $50.85 | 2.98% | $50.85 | $50.85 | $5 | 13,500 | $686,425 |
| July 7, 2022 | $52.41 | 1.3% | $52.41 | $52.41 | $5 | 13,500 | $707,597 |
| July 6, 2022 | $53.1 | 3.09% | $54.61 | $53.1 | $19 | 13,500 | $716,793 |
| July 5, 2022 | $51.51 | 2.92% | $51.51 | $51.51 | $3 | 13,500 | $695,438 |
| July 4, 2022 | $53.06 | 0.06% | $53.66 | $53.06 | $11 | 13,500 | $716,278 |
| July 3, 2022 | $53.09 | 3.94% | $53.41 | $53.09 | $11 | 13,500 | $716,686 |
| June 29, 2022 | $51.08 | 1.31% | $51.08 | $49.26 | $30 | 13,500 | $689,550 |
| June 28, 2022 | $50.42 | 3.34% | $50.42 | $49.6 | $15 | 13,500 | $680,618 |
| June 25, 2022 | $52.16 | 1.32% | $53.36 | $52.16 | $11 | 13,500 | $704,170 |
| June 23, 2022 | $52.86 | 1.66% | $53.74 | $52.86 | $16 | 13,500 | $713,664 |
| June 20, 2022 | $53.75 | 0.92% | $53.75 | $53.75 | $5 | 13,500 | $725,605 |
| June 19, 2022 | $53.26 | 1.41% | $53.26 | $53.26 | $5 | 13,500 | $719,061 |
| June 18, 2022 | $52.52 | 5.48% | $53.47 | $52.52 | $21 | 13,500 | $708,955 |
| June 17, 2022 | $49.79 | 5.72% | $49.82 | $43.84 | $47 | 13,500 | $672,195 |
| June 14, 2022 | $52.81 | 5.75% | $52.81 | $46.27 | $47 | 13,500 | $712,946 |
| June 13, 2022 | $49.94 | 0.89% | $49.94 | $48.11 | $10 | 13,500 | $674,173 |
| June 12, 2022 | $50.39 | 1.27% | $50.39 | $46.28 | $58 | 13,500 | $680,286 |
| June 11, 2022 | $51.04 | 1.31% | $51.04 | $51.04 | $15 | 13,500 | $688,998 |
| June 10, 2022 | $50.38 | 0.71% | $50.49 | $48.86 | $35 | 13,500 | $680,119 |
| June 9, 2022 | $50.74 | 3.72% | $50.74 | $50.48 | $20 | 13,500 | $684,952 |
| June 5, 2022 | $52.7 | 4.88% | $52.7 | $52.7 | $5 | 13,500 | $711,490 |
| June 2, 2022 | $50.25 | 6.58% | $50.26 | $49.16 | $17 | 13,500 | $678,345 |
| May 30, 2022 | $53.79 | 2.45% | $54.51 | $53.79 | $11 | 13,500 | $726,195 |
| May 29, 2022 | $55.14 | 7.21% | $55.14 | $53.48 | $11 | 13,500 | $744,359 |
| May 28, 2022 | $51.43 | 2.27% | $51.43 | $51.43 | $5 | 13,500 | $694,246 |
| May 26, 2022 | $50.29 | 0.96% | $50.29 | $49.02 | $17 | 13,500 | $678,888 |
| May 25, 2022 | $50.78 | 1.07% | $50.78 | $48.5 | $25 | 13,500 | $685,509 |
| May 18, 2022 | $50.24 | 0.32% | $50.24 | $50.24 | $3 | 13,500 | $678,298 |
| May 17, 2022 | $50.08 | 0.48% | $50.73 | $49.59 | $15 | 13,500 | $676,122 |
| May 15, 2022 | $49.84 | 0.82% | $49.84 | $49.84 | $5 | 13,500 | $672,868 |
| May 12, 2022 | $50.25 | 0.2% | $53.7 | $50.25 | $36 | 13,500 | $678,313 |
| May 11, 2022 | $50.15 | 4.81% | $50.15 | $46.52 | $72 | 13,500 | $676,970 |
| May 10, 2022 | $47.85 | 2.84% | $47.85 | $47.85 | $5 | 13,500 | $646,021 |
| May 8, 2022 | $49.25 | 2.59% | $51.04 | $47.26 | $44 | 13,500 | $664,935 |
| May 7, 2022 | $50.56 | 1.87% | $50.56 | $50.56 | $30 | 13,500 | $682,591 |
| May 6, 2022 | $49.63 | 3.29% | $50.95 | $45.45 | $190 | 13,500 | $670,031 |
| May 5, 2022 | $51.32 | 1.46% | $51.32 | $51.32 | $8 | 13,500 | $692,869 |
| May 4, 2022 | $50.58 | 1.35% | $50.58 | $50.58 | $5 | 13,500 | $682,792 |
| April 30, 2022 | $51.27 | 2.21% | $51.62 | $49.59 | $38 | 13,500 | $692,079 |
| April 29, 2022 | $50.16 | 0.22% | $50.16 | $50.16 | $5 | 13,500 | $677,100 |
| April 28, 2022 | $50.05 | 2.85% | $50.06 | $48.3 | $39 | 13,500 | $675,719 |
| April 25, 2022 | $51.52 | 2.65% | $51.52 | $51.52 | $5 | 13,500 | $695,531 |
| April 24, 2022 | $50.19 | 0.24% | $50.19 | $49.09 | $15 | 13,500 | $677,569 |
| April 23, 2022 | $50.07 | 0.46% | $50.07 | $50.07 | $5 | 13,500 | $675,878 |
| April 22, 2022 | $49.84 | 2.72% | $49.84 | $49.84 | $10 | 13,500 | $672,875 |
| April 21, 2022 | $48.52 | 1.08% | $48.92 | $48.44 | $6 | 13,500 | $655,065 |
| April 20, 2022 | $49.05 | 6.57% | $49.05 | $49.05 | $11 | 13,500 | $662,170 |
| April 19, 2022 | $52.5 | 0.67% | $52.5 | $52.5 | $5 | 13,500 | $708,685 |
| April 18, 2022 | $52.15 | 3.78% | $52.15 | $52.15 | $5 | 13,500 | $704,043 |
| April 17, 2022 | $50.25 | 3.4% | $50.25 | $49.34 | $10 | 13,500 | $678,324 |
| April 13, 2022 | $52.02 | 0.13% | $52.02 | $52.02 | $5 | 13,500 | $702,335 |
| April 12, 2022 | $51.95 | 4% | $51.95 | $51.63 | $21 | 13,500 | $701,288 |
| April 11, 2022 | $49.95 | 1.83% | $49.95 | $49.66 | $5 | 13,500 | $674,279 |
| April 10, 2022 | $49.05 | 2.56% | $50.29 | $48.93 | $124 | 13,500 | $662,204 |
| April 8, 2022 | $50.34 | 1.12% | $50.34 | $49.94 | $7 | 13,500 | $679,646 |
| April 7, 2022 | $49.78 | 3.19% | $50.33 | $49.64 | $10 | 13,500 | $672,038 |
| April 6, 2022 | $48.24 | 3.54% | $48.47 | $47.03 | $47 | 13,500 | $651,197 |
| April 5, 2022 | $46.59 | 5.65% | $49.91 | $46.59 | $113 | 13,500 | $628,997 |
| April 4, 2022 | $49.38 | 34.62% | $49.38 | $37.56 | $153 | 13,500 | $666,629 |
| April 3, 2022 | $36.68 | 32.14% | $44.36 | $17.78 | $1,759 | 13,500 | $495,212 |
| April 2, 2022 | $54.05 | 1.07% | $54.57 | $54.05 | $11 | 13,500 | $729,691 |
| March 28, 2022 | $53.48 | 1.55% | $53.48 | $53.48 | $5 | 13,500 | $721,926 |
| March 27, 2022 | $54.32 | 9.92% | $54.32 | $54.32 | $5 | 13,500 | $733,346 |
| March 25, 2022 | $49.42 | 2.23% | $49.42 | $48.81 | $10 | 13,500 | $667,126 |
| March 24, 2022 | $48.34 | 8.86% | $53.87 | $44.82 | $141 | 13,500 | $652,590 |
| March 23, 2022 | $53.04 | 1.01% | $53.04 | $53.04 | $5 | 13,500 | $715,995 |
| March 22, 2022 | $53.58 | 4.71% | $54.7 | $53.58 | $25 | 13,500 | $723,355 |
| March 21, 2022 | $56.23 | 2.07% | $56.23 | $55.88 | $11 | 13,500 | $759,168 |
| March 17, 2022 | $55.09 | 3.38% | $56.28 | $55.09 | $17 | 13,500 | $743,772 |
| March 8, 2022 | $53.29 | 3.78% | $53.29 | $53.29 | $5 | 13,500 | $719,460 |
| March 6, 2022 | $51.35 | 8.11% | $51.35 | $50.25 | $20 | 13,500 | $693,232 |
| February 28, 2022 | $55.88 | 1.86% | $55.88 | $54.86 | $11 | 13,500 | $754,325 |
| February 27, 2022 | $54.86 | 0.49% | $55.13 | $54.86 | $5 | 13,500 | $740,610 |
| February 26, 2022 | $55.13 | 5.03% | $55.13 | $52.49 | $6 | 13,500 | $744,255 |
| February 25, 2022 | $52.49 | 0% | $52.49 | $52.49 | $0 | 13,500 | $708,615 |
| February 24, 2022 | $52.49 | 2.08% | $52.49 | $51.42 | $66 | 13,500 | $708,615 |
| February 23, 2022 | $51.42 | 3.82% | $51.42 | $49.53 | $14 | 13,500 | $694,170 |
| February 22, 2022 | $49.53 | 4.88% | $52.07 | $49.53 | $158 | 13,500 | $668,655 |
| February 21, 2022 | $52.07 | 0% | $52.07 | $52.07 | $0 | 13,500 | $702,945 |
| February 20, 2022 | $52.07 | 0.74% | $52.07 | $51.69 | $40 | 13,500 | $702,945 |
| February 19, 2022 | $51.69 | 1.1% | $51.69 | $51.13 | $5 | 13,500 | $697,815 |
| February 18, 2022 | $51.13 | 9.25% | $56.34 | $51.13 | $5 | 13,500 | $690,255 |
| February 17, 2022 | $56.34 | 0% | $56.34 | $56.34 | $0 | 13,500 | $760,590 |
| February 16, 2022 | $56.34 | 7.91% | $56.34 | $52.21 | $6 | 13,500 | $760,590 |
| February 15, 2022 | $52.21 | 0% | $52.21 | $52.21 | $0 | 13,500 | $704,835 |
| February 14, 2022 | $52.21 | 0% | $52.21 | $52.21 | $0 | 13,500 | $704,835 |
| February 13, 2022 | $52.21 | 1.08% | $52.21 | $51.65 | $5 | 13,500 | $704,835 |
| February 12, 2022 | $51.65 | 0.1% | $51.7 | $51.65 | $19 | 13,500 | $697,275 |
| February 11, 2022 | $51.7 | 6.44% | $55.26 | $51.7 | $36 | 13,500 | $697,950 |
| February 10, 2022 | $55.26 | 0% | $55.26 | $55.26 | $0 | 13,500 | $746,010 |
| February 9, 2022 | $55.26 | 0% | $55.26 | $55.26 | $6 | 13,500 | $746,010 |
| February 8, 2022 | $55.26 | 0.72% | $55.66 | $55.26 | $17 | 13,500 | $746,010 |
| February 7, 2022 | $55.66 | 1.05% | $55.66 | $55.08 | $6 | 13,500 | $751,410 |
| February 6, 2022 | $55.08 | 4.23% | $57.51 | $55.08 | $13 | 13,500 | $743,580 |
| February 5, 2022 | $57.51 | 4.13% | $57.51 | $55.23 | $6 | 13,500 | $776,385 |
| February 4, 2022 | $55.23 | 4.4% | $55.23 | $52.9 | $15 | 13,500 | $745,605 |
| February 3, 2022 | $52.9 | 3.96% | $55.08 | $52.9 | $4 | 13,500 | $714,150 |
| February 2, 2022 | $55.08 | 2.93% | $55.08 | $53.51 | $3 | 13,500 | $743,580 |
| February 1, 2022 | $53.51 | 0% | $54.47 | $53.51 | $18 | 13,500 | $722,385 |
