8060 Dreamsicle Dr Token Trading

RealT

8060 Dreamsicle Dr logo

The Raise Total

$685,665

Price Per Token

$50.79

Raise Start

October 6, 2021

Minimum Investment

$51

https://realt.co/product/8060-dreamsicle-dr-kissimmee-fl/

TBA

Last Trade
December 20, 2024

Price
$45.98 USD (0%)

24h Volume
0

Market Cap
$620,772

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
December 20, 2024 $45.98 0% $45.98 $45.98 $0.00 13,500 $620,772
December 19, 2024 $45.98 5.27% $48.54 $45.98 $14.10 13,500 $620,772
December 18, 2024 $48.54 0% $48.54 $48.54 $0.00 13,500 $655,258
December 17, 2024 $48.54 0% $48.54 $48.54 $0.00 13,500 $655,258
December 16, 2024 $48.54 0% $48.54 $48.54 $0.00 13,500 $655,258
December 15, 2024 $48.54 0% $48.54 $48.54 $0.00 13,500 $655,258
December 14, 2024 $48.54 0% $48.54 $48.54 $0.00 13,500 $655,258
December 13, 2024 $48.54 0% $48.54 $48.54 $0.00 13,500 $655,258
December 12, 2024 $48.54 0% $48.54 $48.54 $0.00 13,500 $655,258
December 11, 2024 $48.54 0% $48.54 $48.54 $0.00 13,500 $655,258
December 10, 2024 $48.54 0% $48.54 $48.54 $0.00 13,500 $655,258
December 9, 2024 $48.54 4.86% $51.02 $48.54 $2.43 13,500 $655,258
December 8, 2024 $51.02 3.32% $51.02 $49.38 $2.55 13,500 $688,704
December 7, 2024 $49.38 0% $49.38 $49.38 $0.00 13,500 $666,570
December 6, 2024 $49.38 0% $49.38 $49.38 $0.00 13,500 $666,570
December 5, 2024 $49.38 0% $49.38 $49.38 $0.00 13,500 $666,570
December 4, 2024 $49.38 0% $49.38 $49.38 $0.00 13,500 $666,570
December 3, 2024 $49.38 0.24% $49.38 $49.26 $0.78 13,500 $666,570
December 2, 2024 $49.26 0% $49.26 $49.26 $0.00 13,500 $665,037
December 1, 2024 $49.26 2.35% $49.26 $48.13 $4.93 13,500 $665,037
November 30, 2024 $48.13 0% $48.13 $48.13 $0.00 13,500 $649,744
November 29, 2024 $48.13 10.89% $54.01 $48.13 $24.06 13,500 $649,744
November 28, 2024 $54.01 0% $54.01 $54.01 $0.00 13,500 $729,159
November 27, 2024 $54.01 14.09% $54.01 $47.34 $5.40 13,500 $729,159
November 26, 2024 $47.34 0% $47.34 $47.34 $0.00 13,500 $639,080
November 25, 2024 $47.34 0% $47.34 $47.34 $0.00 13,500 $639,080
November 24, 2024 $47.34 0% $47.34 $47.34 $0.00 13,500 $639,080
November 23, 2024 $47.34 0% $47.34 $47.34 $0.00 13,500 $639,080
November 22, 2024 $47.34 0% $47.34 $47.34 $0.00 13,500 $639,080
November 21, 2024 $47.34 0% $47.34 $47.34 $0.00 13,500 $639,080
November 20, 2024 $47.34 0% $47.34 $47.34 $0.00 13,500 $639,080
November 19, 2024 $47.34 0% $47.34 $47.34 $0.00 13,500 $639,080
November 18, 2024 $47.34 0% $47.34 $47.34 $0.00 13,500 $639,080
November 17, 2024 $47.34 0% $47.34 $47.34 $0.00 13,500 $639,080
November 16, 2024 $47.34 0% $47.34 $47.34 $0.00 13,500 $639,080
November 15, 2024 $47.34 0% $47.34 $47.34 $0.00 13,500 $639,080
November 14, 2024 $47.34 7.76% $51.32 $47.34 $2.37 13,500 $639,080
November 13, 2024 $51.32 0% $51.32 $51.32 $0.00 13,500 $692,848
November 12, 2024 $51.32 0% $51.32 $51.32 $0.00 13,500 $692,848
November 11, 2024 $51.32 0.64% $51.65 $51.32 $10.26 13,500 $692,848
November 10, 2024 $51.65 0% $51.65 $51.65 $0.00 13,500 $697,220
November 9, 2024 $51.65 4.68% $51.65 $49.34 $5.16 13,500 $697,220
November 8, 2024 $49.34 0% $49.34 $49.34 $0.00 13,500 $666,100
November 7, 2024 $49.34 2.26% $49.34 $48.25 $24.67 13,500 $666,100
November 6, 2024 $48.25 0% $48.25 $48.25 $0.00 13,500 $651,392
November 5, 2024 $48.25 0% $48.25 $48.25 $0.00 13,500 $651,392
November 4, 2024 $48.25 3.81% $48.25 $46.48 $2.41 13,500 $651,392
November 3, 2024 $46.48 14.02% $54.06 $44.15 $24.76 13,500 $627,497
November 2, 2024 $54.06 0% $54.06 $54.06 $0.00 13,500 $729,838
November 1, 2024 $54.06 0% $54.06 $54.06 $0.00 13,500 $729,838
October 31, 2024 $54.06 0% $54.06 $54.06 $0.00 13,500 $729,838
October 30, 2024 $54.06 0% $54.06 $54.06 $0.00 13,500 $729,838
October 29, 2024 $54.06 0% $54.06 $54.06 $0.00 13,500 $729,838
October 28, 2024 $54.06 0% $54.06 $54.06 $0.00 13,500 $729,838
October 27, 2024 $54.06 0% $54.06 $54.06 $0.00 13,500 $729,838
October 26, 2024 $54.06 0% $54.06 $54.06 $0.00 13,500 $729,838
October 25, 2024 $54.06 0% $54.06 $54.06 $0.00 13,500 $729,838
October 24, 2024 $54.06 0% $54.06 $54.06 $0.00 13,500 $729,838
October 23, 2024 $54.06 0% $54.06 $54.06 $0.00 13,500 $729,838
October 22, 2024 $54.06 0% $54.06 $54.06 $0.00 13,500 $729,838
October 21, 2024 $54.06 10.67% $54.06 $48.85 $5.41 13,500 $729,838
October 20, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
October 19, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
October 18, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
October 17, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
October 16, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
October 15, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
October 14, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
October 13, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
October 12, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
October 11, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
October 10, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
October 9, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
October 8, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
October 6, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
October 7, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
October 5, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
October 4, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
October 3, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
October 2, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
October 1, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
September 30, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
September 29, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
September 28, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
September 27, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
September 26, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
September 25, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
September 24, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
September 23, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
September 22, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
September 21, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
September 20, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
September 19, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
September 18, 2024 $48.85 0% $48.85 $48.85 $0.00 13,500 $659,487
September 17, 2024 $48.85 4.18% $48.85 $46.89 $0.00 13,500 $659,487
September 16, 2024 $46.89 0% $46.89 $46.89 $0.00 13,500 $633,066
September 15, 2024 $46.89 0% $46.89 $46.89 $0.00 13,500 $633,066
September 14, 2024 $46.89 0% $46.89 $46.89 $0.00 13,500 $633,066
September 13, 2024 $46.89 0% $46.89 $46.89 $0.00 13,500 $633,066
September 12, 2024 $46.89 0% $46.89 $46.89 $0.00 13,500 $633,066
September 11, 2024 $46.89 0% $46.89 $46.89 $0.00 13,500 $633,066
September 10, 2024 $46.89 0% $46.89 $46.89 $0.00 13,500 $633,066
September 9, 2024 $46.89 0% $46.89 $46.89 $0.00 13,500 $633,066
September 8, 2024 $46.89 0% $46.89 $46.89 $0.00 13,500 $633,066
September 7, 2024 $46.89 0% $46.89 $46.89 $0.00 13,500 $633,066
September 6, 2024 $46.89 0% $46.89 $46.89 $0.00 13,500 $633,066
September 5, 2024 $46.89 7.77% $50.84 $46.89 $9.42 13,500 $633,066
September 4, 2024 $50.84 0% $50.84 $50.84 $0.00 13,500 $686,314
September 3, 2024 $50.84 0% $50.84 $50.84 $0.00 13,500 $686,314
September 2, 2024 $50.84 0% $50.84 $50.84 $0.00 13,500 $686,314
September 1, 2024 $50.84 0% $50.84 $50.84 $0.00 13,500 $686,314
August 31, 2024 $50.84 0% $50.84 $50.84 $0.00 13,500 $686,314
August 30, 2024 $50.84 0% $50.84 $50.84 $0.00 13,500 $686,314
August 29, 2024 $50.84 0% $50.84 $50.84 $0.00 13,500 $686,314
August 28, 2024 $50.84 0% $50.84 $50.84 $0.00 13,500 $686,314
August 27, 2024 $50.84 0% $50.84 $50.84 $0.00 13,500 $686,314
August 26, 2024 $50.84 0% $50.84 $50.84 $0.00 13,500 $686,314
August 25, 2024 $50.84 0% $50.84 $50.84 $0.00 13,500 $686,314
August 24, 2024 $50.84 0% $50.84 $50.84 $0.00 13,500 $686,314
August 23, 2024 $50.84 0% $50.84 $50.84 $0.00 13,500 $686,314
August 22, 2024 $50.84 0% $50.84 $50.84 $0.00 13,500 $686,314
August 21, 2024 $50.84 0% $50.84 $50.84 $0.00 13,500 $686,314
August 20, 2024 $50.84 0% $50.84 $50.84 $0.00 13,500 $686,314
August 19, 2024 $50.84 0% $50.84 $50.84 $0.00 13,500 $686,314
August 18, 2024 $50.84 0% $50.84 $50.84 $0.00 13,500 $686,314
August 17, 2024 $50.84 0% $50.84 $50.84 $0.00 13,500 $686,314
August 16, 2024 $50.84 1.01% $51.36 $50.84 $0.00 13,500 $686,314
August 15, 2024 $51.36 0% $51.36 $51.36 $0.00 13,500 $693,342
August 14, 2024 $51.36 0% $51.36 $51.36 $0.00 13,500 $693,342
August 13, 2024 $51.36 0% $51.36 $51.36 $0.00 13,500 $693,342
August 12, 2024 $51.36 0% $51.36 $51.36 $0.00 13,500 $693,342
August 11, 2024 $51.36 0% $51.36 $51.36 $0.00 13,500 $693,342
August 10, 2024 $51.36 0% $51.36 $51.36 $0.00 13,500 $693,342
August 9, 2024 $51.36 0% $51.36 $51.36 $0.00 13,500 $693,342
August 8, 2024 $51.36 0% $51.36 $51.36 $0.00 13,500 $693,342
August 7, 2024 $51.36 2.56% $52.23 $50.08 $12.36 13,500 $693,342
August 6, 2024 $50.08 0% $50.08 $50.08 $0.00 13,500 $676,034
August 5, 2024 $50.08 0% $50.08 $50.08 $0.00 13,500 $676,034
August 4, 2024 $50.08 10.36% $50.08 $45.38 $28.62 13,500 $676,034
August 3, 2024 $45.38 9.57% $50.18 $45.38 $4.54 13,500 $612,651
August 2, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
August 1, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 31, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 30, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 29, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 28, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 27, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 26, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 25, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 24, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 23, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 22, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 21, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 20, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 19, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 18, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 17, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 16, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 15, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 14, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 13, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 12, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 11, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 10, 2024 $50.18 0% $50.18 $50.18 $0.00 13,500 $677,443
July 9, 2024 $50.18 1.45% $50.18 $50.92 $5.02 13,500 $677,443
July 8, 2024 $50.92 0% $50.92 $50.92 $0.00 13,500 $687,392
July 7, 2024 $50.92 0% $50.92 $50.92 $0.00 13,500 $687,392
July 6, 2024 $50.92 0% $50.92 $50.92 $0.00 13,500 $687,392
July 5, 2024 $50.92 0.71% $50.56 $50.92 $3.56 13,500 $687,392
July 4, 2024 $50.56 2.28% $50.56 $51.74 $9.92 13,500 $682,541
July 3, 2024 $51.74 0.6% $51.43 $51.74 $5.17 13,500 $698,521
July 2, 2024 $51.43 1.18% $50.83 $51.43 $5.14 13,500 $694,312
July 1, 2024 $50.83 0% $50.83 $50.83 $0.00 13,500 $686,256
June 30, 2024 $50.83 0% $50.83 $50.83 $0.00 13,500 $686,256
June 29, 2024 $50.83 0% $50.83 $50.83 $0.00 13,500 $686,256
June 28, 2024 $50.83 0% $50.83 $50.83 $0.00 13,500 $686,256
June 27, 2024 $50.83 0% $50.83 $50.83 $0.00 13,500 $686,256
June 26, 2024 $50.83 0% $50.83 $50.83 $0.00 13,500 $686,256
June 25, 2024 $50.83 0% $50.83 $50.83 $0.00 13,500 $686,256
June 24, 2024 $50.83 0% $50.83 $50.83 $0.00 13,500 $686,256
June 23, 2024 $50.83 0% $50.83 $50.83 $0.00 13,500 $686,256
June 22, 2024 $50.83 0% $50.83 $50.83 $0.00 13,500 $686,256
June 21, 2024 $50.83 0% $50.83 $50.83 $0.00 13,500 $686,256
June 19, 2024 $50.83 0% $50.83 $50.83 $0.00 13,500 $686,256
June 20, 2024 $50.83 0% $50.83 $50.83 $0.00 13,500 $686,256
June 20, 2024 $50.83 0% $50.83 $50.83 $0.00 13,500 $686,256
June 19, 2024 $50.83 0% $50.83 $50.83 $0.00 13,500 $686,256
June 18, 2024 $50.83 0% $50.83 $50.83 $0.00 13,500 $686,256
June 17, 2024 $50.83 0% $50.83 $50.83 $5.08 13,500 $686,256
June 17, 2024 $50.83 1.62% $50.83 $50.83 $5.08 13,500 $686,256
June 13, 2024 $50.02 0% $50.02 $50.02 $0.00 13,500 $675,269
June 12, 2024 $50.02 0% $50.02 $50.02 $5.00 13,500 $675,269
June 12, 2024 $50.02 4.8% $50.02 $52.54 $5.00 13,500 $675,269
June 11, 2024 $52.54 0% $52.54 $52.54 $0.00 13,500 $709,254
June 10, 2024 $52.54 0% $52.54 $52.54 $0.00 13,500 $709,254
June 9, 2024 $52.54 0% $52.54 $52.54 $0.00 13,500 $709,254
June 8, 2024 $52.54 0% $52.54 $52.54 $0.00 13,500 $709,254
June 7, 2024 $52.54 0% $52.54 $52.54 $0.00 13,500 $709,254
June 6, 2024 $52.54 0% $52.54 $52.54 $0.00 13,500 $709,254
June 5, 2024 $52.54 0% $52.54 $52.54 $0.00 13,500 $709,254
June 4, 2024 $52.54 0% $52.54 $52.54 $0.00 13,500 $709,254
June 3, 2024 $52.54 0% $52.54 $52.54 $0.00 13,500 $709,254
June 2, 2024 $52.54 0% $52.54 $52.54 $0.00 13,500 $709,254
June 1, 2024 $52.54 0% $52.54 $52.54 $0.00 13,500 $709,254
May 31, 2024 $52.54 0% $52.54 $52.54 $0.00 13,500 $709,254
May 30, 2024 $52.54 0% $52.54 $52.54 $0.00 13,500 $709,254
May 29, 2024 $52.54 0% $55.01 $52.54 $0.00 13,500 $709,254
May 28, 2024 $52.54 0% $52.54 $55.01 $3.68 13,500 $709,254
May 28, 2024 $52.54 4.49% $52.54 $52.54 $3.68 13,500 $709,254
May 27, 2024 $55.01 0% $55.01 $53.84 $0.00 13,500 $742,668
May 26, 2024 $55.01 2.17% $53.84 $55.01 $5.50 13,500 $742,668
May 25, 2024 $53.84 0% $53.84 $53.84 $0.00 13,500 $726,862
May 24, 2024 $53.84 0% $53.84 $53.84 $0.00 13,500 $726,862
May 23, 2024 $53.84 0% $53.84 $53.84 $0.00 13,500 $726,862
May 22, 2024 $53.84 0% $53.84 $53.84 $0.00 13,500 $726,862
May 21, 2024 $53.84 0% $53.84 $53.84 $0.00 13,500 $726,862
May 20, 2024 $53.84 0.24% $51.43 $53.84 $16.65 13,500 $726,862
May 19, 2024 $53.97 4.94% $53.97 $53.97 $5.40 13,500 $728,537
May 17, 2024 $51.43 0% $51.43 $51.43 $0.00 13,500 $694,307
May 8, 2024 $51.43 0% $51.43 $51.43 $0.00 13,500 $694,307
May 7, 2024 $51.43 0% $51.43 $51.43 $0.00 13,500 $694,307
April 29, 2024 $51.43 1.8% $51.43 $51.43 $5.14 13,500 $694,307
April 15, 2024 $50.52 1.9% $50.52 $50.52 $5.05 13,500 $681,962
April 12, 2024 $49.58 3.39% $49.58 $49.26 $9.88 13,500 $669,396
April 9, 2024 $51.32 2.35% $51.32 $51.32 $5.13 13,500 $692,860
April 1, 2024 $50.14 2.26% $50.14 $49.15 $9.93 13,500 $676,863
March 30, 2024 $51.30 1.42% $51.30 $51.30 $3.59 13,500 $692,566
March 24, 2024 $52.04 0.27% $52.04 $52.04 $3.64 13,500 $702,588
March 20, 2024 $52.18 5.52% $52.18 $52.18 $3.65 13,500 $704,449
March 16, 2024 $49.45 0.49% $49.45 $49.45 $9.72 13,500 $667,571
March 14, 2024 $49.21 4.26% $49.21 $49.21 $4.92 13,500 $664,298
March 10, 2024 $51.40 0.18% $51.40 $51.40 $3.60 13,500 $693,944
March 9, 2024 $51.31 1.21% $51.31 $51.31 $3.59 13,500 $692,732
March 6, 2024 $51.94 0.56% $51.94 $51.94 $4.67 13,500 $701,143
March 5, 2024 $51.65 3.84% $51.65 $51.65 $5.17 13,500 $697,278
March 4, 2024 $53.71 3.47% $53.71 $53.71 $3.76 13,500 $725,113
March 3, 2024 $51.91 0.04% $51.91 $51.91 $5.19 13,500 $700,842
February 27, 2024 $51.93 1.17% $52.68 $51.93 $10.46 13,500 $701,012
February 25, 2024 $51.33 1.64% $51.33 $51.33 $5.13 13,500 $692,896
February 19, 2024 $50.50 1.52% $50.50 $50.50 $5.05 13,500 $681,709
February 18, 2024 $51.28 0.23% $51.28 $51.28 $5.13 13,500 $692,290
February 16, 2024 $51.40 1.4% $51.40 $51.40 $1.97 13,500 $693,834
February 14, 2024 $50.69 1.03% $50.69 $50.69 $3.04 13,500 $684,380
February 13, 2024 $51.22 0.89% $51.22 $50.58 $4.55 13,500 $691,466
February 12, 2024 $50.77 0.36% $50.77 $50.77 $4.57 13,500 $685,375
February 11, 2024 $50.59 0.04% $50.59 $50.55 $9.61 13,500 $682,984
February 10, 2024 $50.57 2.11% $50.57 $50.57 $4.55 13,500 $682,739
February 9, 2024 $51.66 1.33% $51.66 $51.66 $0.00 13,500 $697,363
February 8, 2024 $50.98 0.02% $50.98 $50.98 $3.06 13,500 $688,167
February 7, 2024 $50.97 0.57% $51.17 $50.97 $0.00 13,500 $688,040
February 6, 2024 $50.68 0.31% $51.10 $50.68 $5.07 13,500 $684,208
February 5, 2024 $50.84 0.68% $50.84 $50.83 $14.23 13,500 $686,307
February 3, 2024 $51.19 6.94% $52.55 $51.12 $112.17 13,500 $691,002
January 22, 2024 $47.87 0.06% $47.87 $47.14 $38.73 13,500 $646,250
January 21, 2024 $47.84 0.54% $47.91 $47.34 $23.82 13,500 $645,846
January 19, 2024 $48.10 0.02% $48.10 $48.10 $0.00 13,500 $649,305
January 18, 2024 $48.11 1.95% $48.11 $48.11 $4.81 13,500 $649,475
January 17, 2024 $47.19 2.9% $47.19 $47.19 $4.72 13,500 $637,053
January 12, 2024 $48.60 4.99% $48.60 $48.60 $0.00 13,500 $656,079
January 10, 2024 $51.15 0.35% $51.51 $50.98 $35.92 13,500 $690,551
January 9, 2024 $50.97 4.23% $51.26 $50.87 $35.73 13,500 $688,119
January 3, 2024 $48.90 3.49% $48.90 $48.90 $9.71 13,500 $660,127
December 27, 2023 $50.67 0.48% $50.67 $50.67 $5.07 13,500 $684,108
December 26, 2023 $50.43 5.46% $50.55 $50.43 $10.10 13,500 $680,809
December 17, 2023 $47.82 0.06% $47.82 $47.82 $4.78 13,500 $645,512
December 10, 2023 $47.79 3.67% $47.79 $47.79 $19.06 13,500 $645,188
December 7, 2023 $49.61 2.63% $49.61 $49.61 $15.00 13,500 $669,680
December 6, 2023 $50.95 1.01% $50.95 $50.95 $15.41 13,500 $687,832
December 4, 2023 $50.44 0.94% $50.44 $50.44 $10.15 13,500 $680,895
December 3, 2023 $50.92 1.39% $50.92 $50.92 $10.19 13,500 $687,447
December 2, 2023 $50.22 0.89% $50.22 $50.22 $7.53 13,500 $677,921
December 1, 2023 $50.67 5.98% $50.67 $50.67 $7.60 13,500 $684,059
November 26, 2023 $47.81 0.15% $47.81 $47.81 $4.78 13,500 $645,412
November 17, 2023 $47.88 1.06% $47.88 $47.88 $4.79 13,500 $646,357
November 15, 2023 $47.38 0.59% $47.38 $47.38 $4.74 13,500 $639,605
November 13, 2023 $47.66 2.68% $47.66 $47.66 $4.77 13,500 $643,408
November 12, 2023 $48.97 3.68% $49.39 $48.97 $14.75 13,500 $661,102
November 9, 2023 $50.84 0.33% $52.05 $50.84 $23.37 13,500 $686,315
November 8, 2023 $51.01 0.67% $51.28 $50.93 $23.02 13,500 $688,662
November 7, 2023 $50.67 0% $50.67 $50.67 $0.00 13,500 $684,086
November 4, 2023 $50.67 0.88% $50.67 $50.67 $7.60 13,500 $684,097
November 1, 2023 $50.23 0.1% $50.23 $50.23 $3.52 13,500 $678,082
October 31, 2023 $50.28 0.95% $50.28 $50.28 $7.54 13,500 $678,845
October 23, 2023 $50.76 1.06% $52.48 $50.76 $25.89 13,500 $685,256
October 22, 2023 $50.23 5.33% $51.15 $50.23 $12.65 13,500 $678,156
October 12, 2023 $47.69 3.03% $47.69 $47.69 $4.77 13,500 $643,857
October 8, 2023 $49.18 5.19% $49.18 $49.18 $4.92 13,500 $663,990
October 1, 2023 $51.87 2.61% $51.87 $51.87 $7.78 13,500 $700,181
July 12, 2023 $53.26 2.9% $53.26 $53.26 $10.72 13,500 $719,054
August 24, 2022 $54.85 8.06% $54.85 $54.85 $5.48 13,500 $740,431
July 13, 2023 $50.76 1.82% $50.76 $50.76 $25.38 13,500 $685,294
July 16, 2023 $51.70 4.17% $51.70 $51.70 $25.85 13,500 $697,963
May 6, 2022 $49.63 2.01% $50.95 $45.45 $190.49 13,500 $670,031
August 26, 2022 $50.65 0.2% $50.65 $49.52 $15.92 13,500 $683,813
July 28, 2023 $50.55 0.06% $50.55 $50.55 $0.51 13,500 $682,365
July 30, 2023 $50.52 0.41% $50.52 $50.52 $5.05 13,500 $682,087
August 28, 2022 $50.73 0.57% $50.73 $48.92 $8.10 13,500 $684,856
August 2, 2023 $50.44 2.06% $50.44 $50.44 $5.04 13,500 $680,996
August 13, 2023 $51.50 8.41% $51.50 $51.50 $0.00 13,500 $695,229
March 21, 2022 $56.23 11.21% $56.23 $55.88 $11.21 13,500 $759,168
May 7, 2022 $50.56 6.78% $50.56 $50.56 $29.85 13,500 $682,591
August 30, 2022 $54.24 12.34% $54.24 $54.24 $5.42 13,500 $732,208
August 16, 2023 $48.28 6.51% $50.49 $48.28 $9.88 13,500 $651,803
August 17, 2023 $51.64 0.88% $51.64 $51.64 $30.98 13,500 $697,100
August 31, 2022 $52.10 4.85% $52.10 $52.10 $9.84 13,500 $703,412
August 23, 2023 $49.69 1.06% $49.69 $49.69 $7.45 13,500 $670,793
August 29, 2023 $50.22 1.97% $50.22 $50.22 $9.04 13,500 $678,012
May 8, 2022 $49.25 7.89% $51.04 $47.26 $44.40 13,500 $664,935
September 4, 2022 $53.47 8.35% $53.68 $53.27 $9.84 13,500 $721,911
September 3, 2023 $49.35 2.58% $49.35 $49.35 $4.94 13,500 $666,279
September 10, 2023 $48.11 8.38% $48.11 $48.11 $4.81 13,500 $649,487
September 6, 2022 $52.51 8.05% $53.18 $52.18 $5.93 13,500 $708,837
September 11, 2023 $48.60 2.82% $48.60 $48.60 $4.86 13,500 $656,146
September 20, 2023 $50.01 4.21% $50.01 $50.01 $5.00 13,500 $675,168
February 14, 2022 $52.21 2.56% $52.21 $52.21 $0.00 13,500 $704,835
March 22, 2022 $53.58 11.97% $54.70 $53.58 $25.30 13,500 $723,355
May 10, 2022 $47.85 13.22% $47.85 $47.85 $4.79 13,500 $646,021
September 7, 2022 $55.14 10.43% $55.48 $55.14 $8.97 13,500 $744,417
September 25, 2023 $49.93 9.09% $49.93 $49.93 $4.99 13,500 $674,039
September 8, 2022 $54.92 7.31% $56.58 $54.06 $25.58 13,500 $741,475
September 29, 2023 $51.18 2.05% $51.18 $51.18 $7.68 13,500 $690,896
May 11, 2022 $50.15 9.77% $50.15 $46.52 $71.71 13,500 $676,970
September 10, 2022 $55.58 2.94% $55.89 $55.19 $40.01 13,500 $750,318
September 11, 2022 $53.99 1.79% $53.99 $53.99 $0.98 13,500 $728,909
March 23, 2022 $53.04 5.55% $53.04 $53.04 $5.30 13,500 $715,995
May 12, 2022 $50.25 3.62% $53.70 $50.25 $35.98 13,500 $678,313
September 12, 2022 $52.14 1.23% $54.53 $51.84 $14.28 13,500 $703,864
September 13, 2022 $52.79 5.92% $52.79 $52.79 $5.28 13,500 $712,704
May 15, 2022 $49.84 6.44% $49.84 $49.84 $4.98 13,500 $672,868
September 14, 2022 $53.27 1.58% $53.27 $51.34 $26.08 13,500 $719,174
September 15, 2022 $52.44 4.79% $52.44 $52.44 $10.49 13,500 $707,899
February 6, 2022 $55.08 5.5% $57.51 $55.08 $13.33 13,500 $743,580
February 15, 2022 $52.21 8.01% $52.21 $52.21 $0.00 13,500 $704,835
March 24, 2022 $48.34 3.47% $53.87 $44.82 $141.34 13,500 $652,590
May 17, 2022 $50.08 0.87% $50.73 $49.59 $15.04 13,500 $676,122
September 17, 2022 $50.52 8.94% $53.36 $50.52 $8.84 13,500 $682,078
September 18, 2022 $55.48 10.43% $55.48 $49.69 $28.49 13,500 $748,983
May 18, 2022 $50.24 6.58% $50.24 $50.24 $2.51 13,500 $678,298
September 21, 2022 $53.78 2.63% $53.78 $50.87 $11.31 13,500 $725,985
September 25, 2022 $55.23 11.76% $55.23 $55.23 $0.50 13,500 $745,588
March 25, 2022 $49.42 2.68% $49.42 $48.81 $9.82 13,500 $667,126
May 25, 2022 $50.78 5.19% $50.78 $48.50 $24.81 13,500 $685,509
September 26, 2022 $53.56 0.8% $55.41 $53.56 $23.79 13,500 $723,101
September 30, 2022 $53.99 7.36% $53.99 $53.88 $0.96 13,500 $728,860
May 26, 2022 $50.29 4.39% $50.29 $49.02 $17.37 13,500 $678,888
October 1, 2022 $52.60 2.03% $52.60 $52.60 $0.95 13,500 $710,124
October 2, 2022 $53.69 4.7% $53.69 $53.69 $0.47 13,500 $724,852
February 16, 2022 $56.34 3.72% $56.34 $52.21 $5.63 13,500 $760,590
March 27, 2022 $54.32 5.62% $54.32 $54.32 $5.43 13,500 $733,346
May 28, 2022 $51.43 6.96% $51.43 $51.43 $5.14 13,500 $694,246
October 3, 2022 $55.28 2.24% $55.47 $53.79 $2.85 13,500 $746,230
October 4, 2022 $54.07 1.94% $54.86 $54.07 $8.34 13,500 $729,968
May 29, 2022 $55.14 0.81% $55.14 $53.48 $10.85 13,500 $744,359
October 5, 2022 $55.59 5.97% $55.59 $55.59 $0.93 13,500 $750,489
October 8, 2022 $52.46 1.91% $53.61 $52.46 $10.96 13,500 $708,256
March 28, 2022 $53.48 0.58% $53.48 $53.48 $5.35 13,500 $721,926
May 30, 2022 $53.79 4.75% $54.51 $53.79 $10.83 13,500 $726,195
October 9, 2022 $51.35 0.23% $52.64 $51.35 $4.49 13,500 $693,185
October 10, 2022 $51.23 1.95% $52.54 $51.02 $18.50 13,500 $691,563
June 2, 2022 $50.25 3.2% $50.26 $49.16 $17.47 13,500 $678,345
October 12, 2022 $51.91 0.04% $52.07 $50.01 $75.99 13,500 $700,838
October 13, 2022 $51.93 5.72% $53.07 $51.93 $10.48 13,500 $701,008
February 2, 2022 $55.08 1.04% $55.08 $53.51 $2.50 13,500 $743,580
February 7, 2022 $55.66 1.21% $55.66 $55.08 $5.57 13,500 $751,410
February 17, 2022 $56.34 0% $56.34 $56.34 $0.00 13,500 $760,590