The Raise Total
$685,665Price Per Token
$50.79Raise Start
October 6, 2021Minimum Investment
$51https://realt.co/product/8060-dreamsicle-dr-kissimmee-fl/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $45.85 | 0% | $45.85 | $45.85 | $0.00 | 13,500 | $618,987 |
| June 29, 2025 | $45.85 | 0% | $45.85 | $45.85 | $0.00 | 13,500 | $618,987 |
| June 28, 2025 | $45.85 | 0% | $45.85 | $45.85 | $0.00 | 13,500 | $618,987 |
| June 27, 2025 | $45.85 | 0% | $45.85 | $45.85 | $0.00 | 13,500 | $618,987 |
| June 26, 2025 | $45.85 | 0% | $45.85 | $45.85 | $0.00 | 13,500 | $618,987 |
| June 25, 2025 | $45.85 | 0% | $45.85 | $45.85 | $0.00 | 13,500 | $618,987 |
| June 24, 2025 | $45.85 | 0% | $45.85 | $45.85 | $0.00 | 13,500 | $618,987 |
| June 23, 2025 | $45.85 | 0% | $45.85 | $45.85 | $0.00 | 13,500 | $618,987 |
| June 22, 2025 | $45.85 | 0% | $45.85 | $45.85 | $0.00 | 13,500 | $618,987 |
| June 21, 2025 | $45.85 | 12.27% | $52.26 | $44.28 | $6.72 | 13,500 | $618,987 |
| June 20, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| June 19, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| June 18, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| June 17, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| June 16, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| June 15, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| June 14, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| June 13, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| June 12, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| June 11, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| June 10, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| June 9, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| June 8, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| June 7, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| June 6, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| June 5, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| June 4, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| June 3, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| June 2, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| June 1, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| May 31, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| May 30, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| May 29, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| May 28, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| May 27, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| May 26, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| May 25, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| May 24, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| May 23, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| May 22, 2025 | $52.26 | 0% | $52.26 | $52.26 | $0.00 | 13,500 | $705,542 |
| May 21, 2025 | $52.26 | 3.28% | $54.03 | $52.26 | $5.23 | 13,500 | $705,542 |
| May 20, 2025 | $54.03 | 0% | $54.03 | $54.03 | $0.00 | 13,500 | $729,383 |
| May 19, 2025 | $54.03 | 0% | $54.03 | $54.03 | $0.00 | 13,500 | $729,383 |
| May 18, 2025 | $54.03 | 0% | $54.03 | $54.03 | $0.00 | 13,500 | $729,383 |
| May 17, 2025 | $54.03 | 0% | $54.03 | $54.03 | $0.00 | 13,500 | $729,383 |
| May 16, 2025 | $54.03 | 0% | $54.03 | $54.03 | $0.00 | 13,500 | $729,383 |
| May 15, 2025 | $54.03 | 0% | $54.03 | $54.03 | $0.00 | 13,500 | $729,383 |
| May 14, 2025 | $54.03 | 0% | $54.03 | $54.03 | $0.00 | 13,500 | $729,383 |
| May 13, 2025 | $54.03 | 0% | $54.03 | $54.03 | $0.00 | 13,500 | $729,383 |
| May 12, 2025 | $54.03 | 1.67% | $54.95 | $54.03 | $10.81 | 13,500 | $729,383 |
| May 11, 2025 | $54.95 | 8.49% | $60.05 | $54.95 | $10.99 | 13,500 | $741,854 |
| May 10, 2025 | $60.05 | 5.52% | $60.05 | $56.91 | $3.00 | 13,500 | $810,637 |
| May 9, 2025 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 13,500 | $768,301 |
| May 8, 2025 | $56.91 | 0.9% | $56.91 | $56.40 | $11.38 | 13,500 | $768,301 |
| May 7, 2025 | $56.40 | 8.52% | $60.38 | $51.97 | $14.50 | 13,500 | $761,358 |
| May 6, 2025 | $51.97 | 0% | $51.97 | $51.97 | $0.00 | 13,500 | $701,656 |
| May 5, 2025 | $51.97 | 0% | $51.97 | $51.97 | $0.00 | 13,500 | $701,656 |
| May 4, 2025 | $51.97 | 0% | $51.97 | $51.97 | $0.00 | 13,500 | $701,656 |
| May 3, 2025 | $51.97 | 0% | $51.97 | $51.97 | $0.00 | 13,500 | $701,656 |
| May 2, 2025 | $51.97 | 0% | $51.97 | $51.97 | $0.00 | 13,500 | $701,656 |
| May 1, 2025 | $51.97 | 0% | $51.97 | $51.97 | $0.00 | 13,500 | $701,656 |
| April 30, 2025 | $51.97 | 0% | $51.97 | $51.97 | $0.00 | 13,500 | $701,656 |
| April 29, 2025 | $51.97 | 0% | $51.97 | $51.97 | $0.00 | 13,500 | $701,656 |
| April 28, 2025 | $51.97 | 0% | $51.97 | $51.97 | $0.00 | 13,500 | $701,656 |
| April 27, 2025 | $51.97 | 0% | $51.97 | $51.97 | $0.00 | 13,500 | $701,656 |
| April 26, 2025 | $51.97 | 0% | $51.97 | $51.97 | $0.00 | 13,500 | $701,656 |
| April 25, 2025 | $51.97 | 4.95% | $51.97 | $49.52 | $10.39 | 13,500 | $701,656 |
| April 24, 2025 | $49.52 | 0% | $49.52 | $49.52 | $0.00 | 13,500 | $668,509 |
| April 23, 2025 | $49.52 | 0% | $49.52 | $49.52 | $0.00 | 13,500 | $668,509 |
| April 22, 2025 | $49.52 | 0% | $49.52 | $49.52 | $0.00 | 13,500 | $668,509 |
| April 21, 2025 | $49.52 | 0% | $49.52 | $49.52 | $0.00 | 13,500 | $668,509 |
| April 20, 2025 | $49.52 | 2.23% | $49.52 | $48.44 | $4.46 | 13,500 | $668,509 |
| April 19, 2025 | $48.44 | 0% | $48.44 | $48.44 | $0.00 | 13,500 | $653,956 |
| April 18, 2025 | $48.44 | 0% | $48.44 | $48.44 | $0.00 | 13,500 | $653,956 |
| April 17, 2025 | $48.44 | 0% | $48.44 | $48.44 | $0.00 | 13,500 | $653,956 |
| April 16, 2025 | $48.44 | 0% | $48.44 | $48.44 | $0.00 | 13,500 | $653,956 |
| April 15, 2025 | $48.44 | 0% | $48.44 | $48.44 | $0.00 | 13,500 | $653,956 |
| April 14, 2025 | $48.44 | 0% | $48.44 | $48.44 | $0.00 | 13,500 | $653,956 |
| April 13, 2025 | $48.44 | 0% | $48.44 | $48.44 | $0.00 | 13,500 | $653,956 |
| April 12, 2025 | $48.44 | 0% | $48.44 | $48.44 | $0.00 | 13,500 | $653,956 |
| April 11, 2025 | $48.44 | 0% | $48.44 | $48.44 | $0.00 | 13,500 | $653,956 |
| April 10, 2025 | $48.44 | 0% | $48.44 | $48.44 | $0.00 | 13,500 | $653,956 |
| April 9, 2025 | $48.44 | 0% | $48.44 | $48.44 | $0.00 | 13,500 | $653,956 |
| April 8, 2025 | $48.44 | 0% | $48.44 | $48.44 | $0.00 | 13,500 | $653,956 |
| April 7, 2025 | $48.44 | 1.21% | $48.44 | $47.86 | $0.97 | 13,500 | $653,956 |
| April 6, 2025 | $47.86 | 0.02% | $47.86 | $47.85 | $5.88 | 13,500 | $646,066 |
| April 5, 2025 | $47.85 | 0.15% | $48.15 | $47.78 | $15.99 | 13,500 | $645,925 |
| April 4, 2025 | $47.78 | 0% | $47.78 | $47.78 | $0.00 | 13,500 | $645,065 |
| April 3, 2025 | $47.78 | 0% | $47.78 | $47.78 | $0.00 | 13,500 | $645,065 |
| April 2, 2025 | $47.78 | 4.27% | $49.91 | $47.78 | $2.39 | 13,500 | $645,065 |
| April 1, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 31, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 30, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 29, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 28, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 27, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 26, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 25, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 24, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 23, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 22, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 21, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 20, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 19, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 18, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 17, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 16, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 15, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 14, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 13, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 12, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 11, 2025 | $49.91 | 0% | $49.91 | $49.91 | $0.00 | 13,500 | $673,823 |
| March 10, 2025 | $49.91 | 5.32% | $49.91 | $47.39 | $4.98 | 13,500 | $673,823 |
| March 9, 2025 | $47.39 | 0.55% | $47.65 | $47.39 | $10.16 | 13,500 | $639,784 |
| March 8, 2025 | $47.65 | 0% | $47.65 | $47.65 | $0.00 | 13,500 | $643,248 |
| March 7, 2025 | $47.65 | 0% | $47.65 | $47.65 | $0.00 | 13,500 | $643,248 |
| March 6, 2025 | $47.65 | 0% | $47.65 | $47.65 | $0.00 | 13,500 | $643,248 |
| March 5, 2025 | $47.65 | 0% | $47.65 | $47.65 | $0.00 | 13,500 | $643,248 |
| March 4, 2025 | $47.65 | 0% | $47.65 | $47.65 | $0.00 | 13,500 | $643,248 |
| March 3, 2025 | $47.65 | 0.15% | $47.65 | $47.58 | $4.94 | 13,500 | $643,248 |
| March 2, 2025 | $47.58 | 0% | $47.58 | $47.58 | $0.00 | 13,500 | $642,366 |
| March 1, 2025 | $47.58 | 0% | $47.58 | $47.58 | $0.00 | 13,500 | $642,366 |
| February 28, 2025 | $47.58 | 0% | $47.58 | $47.58 | $0.00 | 13,500 | $642,366 |
| February 27, 2025 | $47.58 | 0.31% | $47.74 | $47.58 | $9.53 | 13,500 | $642,366 |
| February 26, 2025 | $47.73 | 0.51% | $47.73 | $47.30 | $5.00 | 13,500 | $644,295 |
| February 25, 2025 | $47.49 | 2.26% | $48.59 | $47.49 | $2.37 | 13,500 | $641,055 |
| February 24, 2025 | $48.59 | 1.98% | $49.57 | $47.79 | $8.40 | 13,500 | $655,945 |
| February 23, 2025 | $49.57 | 0% | $49.57 | $49.57 | $0.00 | 13,500 | $669,138 |
| February 22, 2025 | $49.57 | 0% | $49.57 | $49.57 | $0.00 | 13,500 | $669,138 |
| February 21, 2025 | $49.57 | 0% | $49.57 | $49.57 | $0.00 | 13,500 | $669,138 |
| February 20, 2025 | $49.57 | 0% | $49.57 | $49.57 | $0.00 | 13,500 | $669,138 |
| February 19, 2025 | $49.57 | 0% | $49.57 | $49.57 | $0.00 | 13,500 | $669,138 |
| February 18, 2025 | $49.57 | 0% | $49.57 | $49.57 | $0.00 | 13,500 | $669,138 |
| February 17, 2025 | $49.57 | 0% | $49.57 | $49.57 | $0.00 | 13,500 | $669,138 |
| February 16, 2025 | $49.57 | 0% | $49.57 | $49.57 | $0.00 | 13,500 | $669,138 |
| February 15, 2025 | $49.57 | 0% | $49.57 | $49.57 | $0.00 | 13,500 | $669,138 |
| February 14, 2025 | $49.57 | 0% | $49.57 | $49.57 | $0.00 | 13,500 | $669,138 |
| February 13, 2025 | $49.57 | 0% | $49.57 | $49.57 | $0.00 | 13,500 | $669,138 |
| February 12, 2025 | $49.57 | 0% | $49.57 | $49.57 | $0.00 | 13,500 | $669,138 |
| February 11, 2025 | $49.57 | 0% | $49.57 | $49.57 | $0.00 | 13,500 | $669,138 |
| February 10, 2025 | $49.57 | 0% | $49.57 | $49.57 | $0.00 | 13,500 | $669,138 |
| February 9, 2025 | $49.57 | 0% | $49.57 | $49.57 | $0.00 | 13,500 | $669,138 |
| February 8, 2025 | $49.57 | 0% | $49.57 | $49.57 | $0.00 | 13,500 | $669,138 |
| February 7, 2025 | $49.57 | 4.91% | $49.57 | $47.25 | $0.05 | 13,500 | $669,138 |
| February 6, 2025 | $47.25 | 0% | $47.25 | $47.25 | $0.00 | 13,500 | $637,848 |
| February 5, 2025 | $47.25 | 0% | $47.25 | $47.25 | $0.00 | 13,500 | $637,848 |
| February 4, 2025 | $47.25 | 0% | $47.25 | $47.25 | $0.00 | 13,500 | $637,848 |
| February 3, 2025 | $47.25 | 0% | $47.25 | $47.25 | $0.00 | 13,500 | $637,848 |
| February 2, 2025 | $47.25 | 0.08% | $47.25 | $47.21 | $27.47 | 13,500 | $637,848 |
| February 1, 2025 | $47.21 | 7.76% | $51.18 | $47.21 | $4.76 | 13,500 | $637,392 |
| January 31, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 30, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 29, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 28, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 27, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 26, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 25, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 24, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 23, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 22, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 21, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 20, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 19, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 18, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 17, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 16, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 15, 2025 | $51.18 | 6.69% | $51.18 | $47.97 | $5.25 | 13,500 | $690,908 |
| January 14, 2025 | $47.97 | 0% | $47.97 | $47.97 | $0.00 | 13,500 | $647,575 |
| January 13, 2025 | $47.97 | 0% | $47.97 | $47.97 | $0.00 | 13,500 | $647,575 |
| January 12, 2025 | $47.97 | 0.23% | $48.08 | $47.76 | $6.72 | 13,500 | $647,575 |
| January 11, 2025 | $48.08 | 0% | $48.08 | $48.08 | $0.00 | 13,500 | $649,026 |
| January 10, 2025 | $48.08 | 0% | $48.08 | $48.08 | $0.00 | 13,500 | $649,026 |
| January 9, 2025 | $48.08 | 0% | $48.08 | $48.08 | $0.00 | 13,500 | $649,026 |
| January 8, 2025 | $48.08 | 4.57% | $48.08 | $45.98 | $4.93 | 13,500 | $649,026 |
| January 7, 2025 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| January 6, 2025 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| January 5, 2025 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| January 4, 2025 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| January 3, 2025 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| January 2, 2025 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| January 1, 2025 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 31, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 30, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 29, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 28, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 27, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 26, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 25, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 24, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 23, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 22, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 21, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 20, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 19, 2024 | $45.98 | 5.27% | $48.54 | $45.98 | $14.10 | 13,500 | $620,772 |
| December 18, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
| December 17, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
| December 16, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
| December 15, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
| December 14, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
| December 13, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
| December 12, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
| December 11, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
| December 10, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
| December 9, 2024 | $48.54 | 4.86% | $51.02 | $48.54 | $2.43 | 13,500 | $655,258 |
| December 8, 2024 | $51.02 | 3.32% | $51.02 | $49.38 | $2.55 | 13,500 | $688,704 |
| December 7, 2024 | $49.38 | 0% | $49.38 | $49.38 | $0.00 | 13,500 | $666,570 |
| December 6, 2024 | $49.38 | 0% | $49.38 | $49.38 | $0.00 | 13,500 | $666,570 |
| December 5, 2024 | $49.38 | 0% | $49.38 | $49.38 | $0.00 | 13,500 | $666,570 |
| December 4, 2024 | $49.38 | 0% | $49.38 | $49.38 | $0.00 | 13,500 | $666,570 |
| December 3, 2024 | $49.38 | 0.24% | $49.38 | $49.26 | $0.78 | 13,500 | $666,570 |
| December 2, 2024 | $49.26 | 0% | $49.26 | $49.26 | $0.00 | 13,500 | $665,037 |
| December 1, 2024 | $49.26 | 2.35% | $49.26 | $48.13 | $4.93 | 13,500 | $665,037 |
| November 30, 2024 | $48.13 | 0% | $48.13 | $48.13 | $0.00 | 13,500 | $649,744 |
| November 29, 2024 | $48.13 | 10.89% | $54.01 | $48.13 | $24.06 | 13,500 | $649,744 |
| November 28, 2024 | $54.01 | 0% | $54.01 | $54.01 | $0.00 | 13,500 | $729,159 |
| November 27, 2024 | $54.01 | 14.09% | $54.01 | $47.34 | $5.40 | 13,500 | $729,159 |
| November 26, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 25, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 24, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 23, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 22, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 21, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 20, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 19, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 18, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 17, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 16, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 15, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 14, 2024 | $47.34 | 7.76% | $51.32 | $47.34 | $2.37 | 13,500 | $639,080 |
| November 13, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,848 |
| November 12, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,848 |
| November 11, 2024 | $51.32 | 0.64% | $51.65 | $51.32 | $10.26 | 13,500 | $692,848 |
| November 10, 2024 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 13,500 | $697,220 |
| November 9, 2024 | $51.65 | 4.68% | $51.65 | $49.34 | $5.16 | 13,500 | $697,220 |
| November 8, 2024 | $49.34 | 0% | $49.34 | $49.34 | $0.00 | 13,500 | $666,100 |
| November 7, 2024 | $49.34 | 2.26% | $49.34 | $48.25 | $24.67 | 13,500 | $666,100 |
| November 6, 2024 | $48.25 | 0% | $48.25 | $48.25 | $0.00 | 13,500 | $651,392 |
| November 5, 2024 | $48.25 | 0% | $48.25 | $48.25 | $0.00 | 13,500 | $651,392 |
| November 4, 2024 | $48.25 | 3.81% | $48.25 | $46.48 | $2.41 | 13,500 | $651,392 |
| November 3, 2024 | $46.48 | 14.02% | $54.06 | $44.15 | $24.76 | 13,500 | $627,497 |
| November 2, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| November 1, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 31, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 30, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 29, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 28, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 27, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 26, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 25, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 24, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 23, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 22, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 21, 2024 | $54.06 | 10.67% | $54.06 | $48.85 | $5.41 | 13,500 | $729,838 |
| October 20, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 19, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 18, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 17, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 16, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 15, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 14, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 13, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 12, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 11, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 10, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 9, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 8, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 6, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 7, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 5, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 4, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 3, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 2, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 1, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 30, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 29, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 28, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 27, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 26, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 25, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 24, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 23, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 22, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 21, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 20, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 19, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 18, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 17, 2024 | $48.85 | 4.18% | $48.85 | $46.89 | $0.00 | 13,500 | $659,487 |
| September 16, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 15, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 14, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 13, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 12, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 11, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 10, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 9, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 8, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 7, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 6, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 5, 2024 | $46.89 | 7.77% | $50.84 | $46.89 | $9.42 | 13,500 | $633,066 |
| September 4, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| September 3, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| September 2, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| September 1, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 31, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 30, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 29, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 28, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 27, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 26, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 25, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 24, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 23, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 22, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 21, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 20, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 19, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 18, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 17, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 16, 2024 | $50.84 | 1.01% | $51.36 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 15, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
| August 14, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
| August 13, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
| August 12, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
| August 11, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
| August 10, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
| August 9, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
| August 8, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
| August 7, 2024 | $51.36 | 2.56% | $52.23 | $50.08 | $12.36 | 13,500 | $693,342 |
| August 6, 2024 | $50.08 | 0% | $50.08 | $50.08 | $0.00 | 13,500 | $676,034 |
| August 5, 2024 | $50.08 | 0% | $50.08 | $50.08 | $0.00 | 13,500 | $676,034 |
| August 4, 2024 | $50.08 | 10.36% | $50.08 | $45.38 | $28.62 | 13,500 | $676,034 |
| August 3, 2024 | $45.38 | 9.57% | $50.18 | $45.38 | $4.54 | 13,500 | $612,651 |
| August 2, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| August 1, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 31, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 30, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 29, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 28, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 27, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 26, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 25, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 24, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 23, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 22, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 21, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 20, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 19, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 18, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 17, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 16, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 15, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 14, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 13, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 12, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 11, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 10, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 9, 2024 | $50.18 | 1.45% | $50.18 | $50.92 | $5.02 | 13,500 | $677,443 |
| July 8, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 13,500 | $687,392 |
| July 7, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 13,500 | $687,392 |
| July 6, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 13,500 | $687,392 |
| July 5, 2024 | $50.92 | 0.71% | $50.56 | $50.92 | $3.56 | 13,500 | $687,392 |
| July 4, 2024 | $50.56 | 2.28% | $50.56 | $51.74 | $9.92 | 13,500 | $682,541 |
| July 3, 2024 | $51.74 | 0.6% | $51.43 | $51.74 | $5.17 | 13,500 | $698,521 |
| July 2, 2024 | $51.43 | 1.18% | $50.83 | $51.43 | $5.14 | 13,500 | $694,312 |
| July 1, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
