The Raise Total
$685,665Price Per Token
$50.79Raise Start
October 6, 2021Minimum Investment
$51https://realt.co/product/8060-dreamsicle-dr-kissimmee-fl/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
December 20, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
December 19, 2024 | $45.98 | 5.27% | $48.54 | $45.98 | $14.10 | 13,500 | $620,772 |
December 18, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
December 17, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
December 16, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
December 15, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
December 14, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
December 13, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
December 12, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
December 11, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
December 10, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
December 9, 2024 | $48.54 | 4.86% | $51.02 | $48.54 | $2.43 | 13,500 | $655,258 |
December 8, 2024 | $51.02 | 3.32% | $51.02 | $49.38 | $2.55 | 13,500 | $688,704 |
December 7, 2024 | $49.38 | 0% | $49.38 | $49.38 | $0.00 | 13,500 | $666,570 |
December 6, 2024 | $49.38 | 0% | $49.38 | $49.38 | $0.00 | 13,500 | $666,570 |
December 5, 2024 | $49.38 | 0% | $49.38 | $49.38 | $0.00 | 13,500 | $666,570 |
December 4, 2024 | $49.38 | 0% | $49.38 | $49.38 | $0.00 | 13,500 | $666,570 |
December 3, 2024 | $49.38 | 0.24% | $49.38 | $49.26 | $0.78 | 13,500 | $666,570 |
December 2, 2024 | $49.26 | 0% | $49.26 | $49.26 | $0.00 | 13,500 | $665,037 |
December 1, 2024 | $49.26 | 2.35% | $49.26 | $48.13 | $4.93 | 13,500 | $665,037 |
November 30, 2024 | $48.13 | 0% | $48.13 | $48.13 | $0.00 | 13,500 | $649,744 |
November 29, 2024 | $48.13 | 10.89% | $54.01 | $48.13 | $24.06 | 13,500 | $649,744 |
November 28, 2024 | $54.01 | 0% | $54.01 | $54.01 | $0.00 | 13,500 | $729,159 |
November 27, 2024 | $54.01 | 14.09% | $54.01 | $47.34 | $5.40 | 13,500 | $729,159 |
November 26, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
November 25, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
November 24, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
November 23, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
November 22, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
November 21, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
November 20, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
November 19, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
November 18, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
November 17, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
November 16, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
November 15, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
November 14, 2024 | $47.34 | 7.76% | $51.32 | $47.34 | $2.37 | 13,500 | $639,080 |
November 13, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,848 |
November 12, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,848 |
November 11, 2024 | $51.32 | 0.64% | $51.65 | $51.32 | $10.26 | 13,500 | $692,848 |
November 10, 2024 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 13,500 | $697,220 |
November 9, 2024 | $51.65 | 4.68% | $51.65 | $49.34 | $5.16 | 13,500 | $697,220 |
November 8, 2024 | $49.34 | 0% | $49.34 | $49.34 | $0.00 | 13,500 | $666,100 |
November 7, 2024 | $49.34 | 2.26% | $49.34 | $48.25 | $24.67 | 13,500 | $666,100 |
November 6, 2024 | $48.25 | 0% | $48.25 | $48.25 | $0.00 | 13,500 | $651,392 |
November 5, 2024 | $48.25 | 0% | $48.25 | $48.25 | $0.00 | 13,500 | $651,392 |
November 4, 2024 | $48.25 | 3.81% | $48.25 | $46.48 | $2.41 | 13,500 | $651,392 |
November 3, 2024 | $46.48 | 14.02% | $54.06 | $44.15 | $24.76 | 13,500 | $627,497 |
November 2, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
November 1, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
October 31, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
October 30, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
October 29, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
October 28, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
October 27, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
October 26, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
October 25, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
October 24, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
October 23, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
October 22, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
October 21, 2024 | $54.06 | 10.67% | $54.06 | $48.85 | $5.41 | 13,500 | $729,838 |
October 20, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
October 19, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
October 18, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
October 17, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
October 16, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
October 15, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
October 14, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
October 13, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
October 12, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
October 11, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
October 10, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
October 9, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
October 8, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
October 6, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
October 7, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
October 5, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
October 4, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
October 3, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
October 2, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
October 1, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
September 30, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
September 29, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
September 28, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
September 27, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
September 26, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
September 25, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
September 24, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
September 23, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
September 22, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
September 21, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
September 20, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
September 19, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
September 18, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
September 17, 2024 | $48.85 | 4.18% | $48.85 | $46.89 | $0.00 | 13,500 | $659,487 |
September 16, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
September 15, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
September 14, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
September 13, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
September 12, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
September 11, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
September 10, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
September 9, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
September 8, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
September 7, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
September 6, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
September 5, 2024 | $46.89 | 7.77% | $50.84 | $46.89 | $9.42 | 13,500 | $633,066 |
September 4, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
September 3, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
September 2, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
September 1, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
August 31, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
August 30, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
August 29, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
August 28, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
August 27, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
August 26, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
August 25, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
August 24, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
August 23, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
August 22, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
August 21, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
August 20, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
August 19, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
August 18, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
August 17, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
August 16, 2024 | $50.84 | 1.01% | $51.36 | $50.84 | $0.00 | 13,500 | $686,314 |
August 15, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
August 14, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
August 13, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
August 12, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
August 11, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
August 10, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
August 9, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
August 8, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
August 7, 2024 | $51.36 | 2.56% | $52.23 | $50.08 | $12.36 | 13,500 | $693,342 |
August 6, 2024 | $50.08 | 0% | $50.08 | $50.08 | $0.00 | 13,500 | $676,034 |
August 5, 2024 | $50.08 | 0% | $50.08 | $50.08 | $0.00 | 13,500 | $676,034 |
August 4, 2024 | $50.08 | 10.36% | $50.08 | $45.38 | $28.62 | 13,500 | $676,034 |
August 3, 2024 | $45.38 | 9.57% | $50.18 | $45.38 | $4.54 | 13,500 | $612,651 |
August 2, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
August 1, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 31, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 30, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 29, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 28, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 27, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 26, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 25, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 24, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 23, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 22, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 21, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 20, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 19, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 18, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 17, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 16, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 15, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 14, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 13, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 12, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 11, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 10, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
July 9, 2024 | $50.18 | 1.45% | $50.18 | $50.92 | $5.02 | 13,500 | $677,443 |
July 8, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 13,500 | $687,392 |
July 7, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 13,500 | $687,392 |
July 6, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 13,500 | $687,392 |
July 5, 2024 | $50.92 | 0.71% | $50.56 | $50.92 | $3.56 | 13,500 | $687,392 |
July 4, 2024 | $50.56 | 2.28% | $50.56 | $51.74 | $9.92 | 13,500 | $682,541 |
July 3, 2024 | $51.74 | 0.6% | $51.43 | $51.74 | $5.17 | 13,500 | $698,521 |
July 2, 2024 | $51.43 | 1.18% | $50.83 | $51.43 | $5.14 | 13,500 | $694,312 |
July 1, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
June 30, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
June 29, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
June 28, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
June 27, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
June 26, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
June 25, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
June 24, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
June 23, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
June 22, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
June 21, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
June 19, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
June 20, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
June 20, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
June 19, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
June 18, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
June 17, 2024 | $50.83 | 0% | $50.83 | $50.83 | $5.08 | 13,500 | $686,256 |
June 17, 2024 | $50.83 | 1.62% | $50.83 | $50.83 | $5.08 | 13,500 | $686,256 |
June 13, 2024 | $50.02 | 0% | $50.02 | $50.02 | $0.00 | 13,500 | $675,269 |
June 12, 2024 | $50.02 | 0% | $50.02 | $50.02 | $5.00 | 13,500 | $675,269 |
June 12, 2024 | $50.02 | 4.8% | $50.02 | $52.54 | $5.00 | 13,500 | $675,269 |
June 11, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
June 10, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
June 9, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
June 8, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
June 7, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
June 6, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
June 5, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
June 4, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
June 3, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
June 2, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
June 1, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
May 31, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
May 30, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
May 29, 2024 | $52.54 | 0% | $55.01 | $52.54 | $0.00 | 13,500 | $709,254 |
May 28, 2024 | $52.54 | 0% | $52.54 | $55.01 | $3.68 | 13,500 | $709,254 |
May 28, 2024 | $52.54 | 4.49% | $52.54 | $52.54 | $3.68 | 13,500 | $709,254 |
May 27, 2024 | $55.01 | 0% | $55.01 | $53.84 | $0.00 | 13,500 | $742,668 |
May 26, 2024 | $55.01 | 2.17% | $53.84 | $55.01 | $5.50 | 13,500 | $742,668 |
May 25, 2024 | $53.84 | 0% | $53.84 | $53.84 | $0.00 | 13,500 | $726,862 |
May 24, 2024 | $53.84 | 0% | $53.84 | $53.84 | $0.00 | 13,500 | $726,862 |
May 23, 2024 | $53.84 | 0% | $53.84 | $53.84 | $0.00 | 13,500 | $726,862 |
May 22, 2024 | $53.84 | 0% | $53.84 | $53.84 | $0.00 | 13,500 | $726,862 |
May 21, 2024 | $53.84 | 0% | $53.84 | $53.84 | $0.00 | 13,500 | $726,862 |
May 20, 2024 | $53.84 | 0.24% | $51.43 | $53.84 | $16.65 | 13,500 | $726,862 |
May 19, 2024 | $53.97 | 4.94% | $53.97 | $53.97 | $5.40 | 13,500 | $728,537 |
May 17, 2024 | $51.43 | 0% | $51.43 | $51.43 | $0.00 | 13,500 | $694,307 |
May 8, 2024 | $51.43 | 0% | $51.43 | $51.43 | $0.00 | 13,500 | $694,307 |
May 7, 2024 | $51.43 | 0% | $51.43 | $51.43 | $0.00 | 13,500 | $694,307 |
April 29, 2024 | $51.43 | 1.8% | $51.43 | $51.43 | $5.14 | 13,500 | $694,307 |
April 15, 2024 | $50.52 | 1.9% | $50.52 | $50.52 | $5.05 | 13,500 | $681,962 |
April 12, 2024 | $49.58 | 3.39% | $49.58 | $49.26 | $9.88 | 13,500 | $669,396 |
April 9, 2024 | $51.32 | 2.35% | $51.32 | $51.32 | $5.13 | 13,500 | $692,860 |
April 1, 2024 | $50.14 | 2.26% | $50.14 | $49.15 | $9.93 | 13,500 | $676,863 |
March 30, 2024 | $51.30 | 1.42% | $51.30 | $51.30 | $3.59 | 13,500 | $692,566 |
March 24, 2024 | $52.04 | 0.27% | $52.04 | $52.04 | $3.64 | 13,500 | $702,588 |
March 20, 2024 | $52.18 | 5.52% | $52.18 | $52.18 | $3.65 | 13,500 | $704,449 |
March 16, 2024 | $49.45 | 0.49% | $49.45 | $49.45 | $9.72 | 13,500 | $667,571 |
March 14, 2024 | $49.21 | 4.26% | $49.21 | $49.21 | $4.92 | 13,500 | $664,298 |
March 10, 2024 | $51.40 | 0.18% | $51.40 | $51.40 | $3.60 | 13,500 | $693,944 |
March 9, 2024 | $51.31 | 1.21% | $51.31 | $51.31 | $3.59 | 13,500 | $692,732 |
March 6, 2024 | $51.94 | 0.56% | $51.94 | $51.94 | $4.67 | 13,500 | $701,143 |
March 5, 2024 | $51.65 | 3.84% | $51.65 | $51.65 | $5.17 | 13,500 | $697,278 |
March 4, 2024 | $53.71 | 3.47% | $53.71 | $53.71 | $3.76 | 13,500 | $725,113 |
March 3, 2024 | $51.91 | 0.04% | $51.91 | $51.91 | $5.19 | 13,500 | $700,842 |
February 27, 2024 | $51.93 | 1.17% | $52.68 | $51.93 | $10.46 | 13,500 | $701,012 |
February 25, 2024 | $51.33 | 1.64% | $51.33 | $51.33 | $5.13 | 13,500 | $692,896 |
February 19, 2024 | $50.50 | 1.52% | $50.50 | $50.50 | $5.05 | 13,500 | $681,709 |
February 18, 2024 | $51.28 | 0.23% | $51.28 | $51.28 | $5.13 | 13,500 | $692,290 |
February 16, 2024 | $51.40 | 1.4% | $51.40 | $51.40 | $1.97 | 13,500 | $693,834 |
February 14, 2024 | $50.69 | 1.03% | $50.69 | $50.69 | $3.04 | 13,500 | $684,380 |
February 13, 2024 | $51.22 | 0.89% | $51.22 | $50.58 | $4.55 | 13,500 | $691,466 |
February 12, 2024 | $50.77 | 0.36% | $50.77 | $50.77 | $4.57 | 13,500 | $685,375 |
February 11, 2024 | $50.59 | 0.04% | $50.59 | $50.55 | $9.61 | 13,500 | $682,984 |
February 10, 2024 | $50.57 | 2.11% | $50.57 | $50.57 | $4.55 | 13,500 | $682,739 |
February 9, 2024 | $51.66 | 1.33% | $51.66 | $51.66 | $0.00 | 13,500 | $697,363 |
February 8, 2024 | $50.98 | 0.02% | $50.98 | $50.98 | $3.06 | 13,500 | $688,167 |
February 7, 2024 | $50.97 | 0.57% | $51.17 | $50.97 | $0.00 | 13,500 | $688,040 |
February 6, 2024 | $50.68 | 0.31% | $51.10 | $50.68 | $5.07 | 13,500 | $684,208 |
February 5, 2024 | $50.84 | 0.68% | $50.84 | $50.83 | $14.23 | 13,500 | $686,307 |
February 3, 2024 | $51.19 | 6.94% | $52.55 | $51.12 | $112.17 | 13,500 | $691,002 |
January 22, 2024 | $47.87 | 0.06% | $47.87 | $47.14 | $38.73 | 13,500 | $646,250 |
January 21, 2024 | $47.84 | 0.54% | $47.91 | $47.34 | $23.82 | 13,500 | $645,846 |
January 19, 2024 | $48.10 | 0.02% | $48.10 | $48.10 | $0.00 | 13,500 | $649,305 |
January 18, 2024 | $48.11 | 1.95% | $48.11 | $48.11 | $4.81 | 13,500 | $649,475 |
January 17, 2024 | $47.19 | 2.9% | $47.19 | $47.19 | $4.72 | 13,500 | $637,053 |
January 12, 2024 | $48.60 | 4.99% | $48.60 | $48.60 | $0.00 | 13,500 | $656,079 |
January 10, 2024 | $51.15 | 0.35% | $51.51 | $50.98 | $35.92 | 13,500 | $690,551 |
January 9, 2024 | $50.97 | 4.23% | $51.26 | $50.87 | $35.73 | 13,500 | $688,119 |
January 3, 2024 | $48.90 | 3.49% | $48.90 | $48.90 | $9.71 | 13,500 | $660,127 |
December 27, 2023 | $50.67 | 0.48% | $50.67 | $50.67 | $5.07 | 13,500 | $684,108 |
December 26, 2023 | $50.43 | 5.46% | $50.55 | $50.43 | $10.10 | 13,500 | $680,809 |
December 17, 2023 | $47.82 | 0.06% | $47.82 | $47.82 | $4.78 | 13,500 | $645,512 |
December 10, 2023 | $47.79 | 3.67% | $47.79 | $47.79 | $19.06 | 13,500 | $645,188 |
December 7, 2023 | $49.61 | 2.63% | $49.61 | $49.61 | $15.00 | 13,500 | $669,680 |
December 6, 2023 | $50.95 | 1.01% | $50.95 | $50.95 | $15.41 | 13,500 | $687,832 |
December 4, 2023 | $50.44 | 0.94% | $50.44 | $50.44 | $10.15 | 13,500 | $680,895 |
December 3, 2023 | $50.92 | 1.39% | $50.92 | $50.92 | $10.19 | 13,500 | $687,447 |
December 2, 2023 | $50.22 | 0.89% | $50.22 | $50.22 | $7.53 | 13,500 | $677,921 |
December 1, 2023 | $50.67 | 5.98% | $50.67 | $50.67 | $7.60 | 13,500 | $684,059 |
November 26, 2023 | $47.81 | 0.15% | $47.81 | $47.81 | $4.78 | 13,500 | $645,412 |
November 17, 2023 | $47.88 | 1.06% | $47.88 | $47.88 | $4.79 | 13,500 | $646,357 |
November 15, 2023 | $47.38 | 0.59% | $47.38 | $47.38 | $4.74 | 13,500 | $639,605 |
November 13, 2023 | $47.66 | 2.68% | $47.66 | $47.66 | $4.77 | 13,500 | $643,408 |
November 12, 2023 | $48.97 | 3.68% | $49.39 | $48.97 | $14.75 | 13,500 | $661,102 |
November 9, 2023 | $50.84 | 0.33% | $52.05 | $50.84 | $23.37 | 13,500 | $686,315 |
November 8, 2023 | $51.01 | 0.67% | $51.28 | $50.93 | $23.02 | 13,500 | $688,662 |
November 7, 2023 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 13,500 | $684,086 |
November 4, 2023 | $50.67 | 0.88% | $50.67 | $50.67 | $7.60 | 13,500 | $684,097 |
November 1, 2023 | $50.23 | 0.1% | $50.23 | $50.23 | $3.52 | 13,500 | $678,082 |
October 31, 2023 | $50.28 | 0.95% | $50.28 | $50.28 | $7.54 | 13,500 | $678,845 |
October 23, 2023 | $50.76 | 1.06% | $52.48 | $50.76 | $25.89 | 13,500 | $685,256 |
October 22, 2023 | $50.23 | 5.33% | $51.15 | $50.23 | $12.65 | 13,500 | $678,156 |
October 12, 2023 | $47.69 | 3.03% | $47.69 | $47.69 | $4.77 | 13,500 | $643,857 |
October 8, 2023 | $49.18 | 5.19% | $49.18 | $49.18 | $4.92 | 13,500 | $663,990 |
October 1, 2023 | $51.87 | 2.61% | $51.87 | $51.87 | $7.78 | 13,500 | $700,181 |
July 12, 2023 | $53.26 | 2.9% | $53.26 | $53.26 | $10.72 | 13,500 | $719,054 |
August 24, 2022 | $54.85 | 8.06% | $54.85 | $54.85 | $5.48 | 13,500 | $740,431 |
July 13, 2023 | $50.76 | 1.82% | $50.76 | $50.76 | $25.38 | 13,500 | $685,294 |
July 16, 2023 | $51.70 | 4.17% | $51.70 | $51.70 | $25.85 | 13,500 | $697,963 |
May 6, 2022 | $49.63 | 2.01% | $50.95 | $45.45 | $190.49 | 13,500 | $670,031 |
August 26, 2022 | $50.65 | 0.2% | $50.65 | $49.52 | $15.92 | 13,500 | $683,813 |
July 28, 2023 | $50.55 | 0.06% | $50.55 | $50.55 | $0.51 | 13,500 | $682,365 |
July 30, 2023 | $50.52 | 0.41% | $50.52 | $50.52 | $5.05 | 13,500 | $682,087 |
August 28, 2022 | $50.73 | 0.57% | $50.73 | $48.92 | $8.10 | 13,500 | $684,856 |
August 2, 2023 | $50.44 | 2.06% | $50.44 | $50.44 | $5.04 | 13,500 | $680,996 |
August 13, 2023 | $51.50 | 8.41% | $51.50 | $51.50 | $0.00 | 13,500 | $695,229 |
March 21, 2022 | $56.23 | 11.21% | $56.23 | $55.88 | $11.21 | 13,500 | $759,168 |
May 7, 2022 | $50.56 | 6.78% | $50.56 | $50.56 | $29.85 | 13,500 | $682,591 |
August 30, 2022 | $54.24 | 12.34% | $54.24 | $54.24 | $5.42 | 13,500 | $732,208 |
August 16, 2023 | $48.28 | 6.51% | $50.49 | $48.28 | $9.88 | 13,500 | $651,803 |
August 17, 2023 | $51.64 | 0.88% | $51.64 | $51.64 | $30.98 | 13,500 | $697,100 |
August 31, 2022 | $52.10 | 4.85% | $52.10 | $52.10 | $9.84 | 13,500 | $703,412 |
August 23, 2023 | $49.69 | 1.06% | $49.69 | $49.69 | $7.45 | 13,500 | $670,793 |
August 29, 2023 | $50.22 | 1.97% | $50.22 | $50.22 | $9.04 | 13,500 | $678,012 |
May 8, 2022 | $49.25 | 7.89% | $51.04 | $47.26 | $44.40 | 13,500 | $664,935 |
September 4, 2022 | $53.47 | 8.35% | $53.68 | $53.27 | $9.84 | 13,500 | $721,911 |
September 3, 2023 | $49.35 | 2.58% | $49.35 | $49.35 | $4.94 | 13,500 | $666,279 |
September 10, 2023 | $48.11 | 8.38% | $48.11 | $48.11 | $4.81 | 13,500 | $649,487 |
September 6, 2022 | $52.51 | 8.05% | $53.18 | $52.18 | $5.93 | 13,500 | $708,837 |
September 11, 2023 | $48.60 | 2.82% | $48.60 | $48.60 | $4.86 | 13,500 | $656,146 |
September 20, 2023 | $50.01 | 4.21% | $50.01 | $50.01 | $5.00 | 13,500 | $675,168 |
February 14, 2022 | $52.21 | 2.56% | $52.21 | $52.21 | $0.00 | 13,500 | $704,835 |
March 22, 2022 | $53.58 | 11.97% | $54.70 | $53.58 | $25.30 | 13,500 | $723,355 |
May 10, 2022 | $47.85 | 13.22% | $47.85 | $47.85 | $4.79 | 13,500 | $646,021 |
September 7, 2022 | $55.14 | 10.43% | $55.48 | $55.14 | $8.97 | 13,500 | $744,417 |
September 25, 2023 | $49.93 | 9.09% | $49.93 | $49.93 | $4.99 | 13,500 | $674,039 |
September 8, 2022 | $54.92 | 7.31% | $56.58 | $54.06 | $25.58 | 13,500 | $741,475 |
September 29, 2023 | $51.18 | 2.05% | $51.18 | $51.18 | $7.68 | 13,500 | $690,896 |
May 11, 2022 | $50.15 | 9.77% | $50.15 | $46.52 | $71.71 | 13,500 | $676,970 |
September 10, 2022 | $55.58 | 2.94% | $55.89 | $55.19 | $40.01 | 13,500 | $750,318 |
September 11, 2022 | $53.99 | 1.79% | $53.99 | $53.99 | $0.98 | 13,500 | $728,909 |
March 23, 2022 | $53.04 | 5.55% | $53.04 | $53.04 | $5.30 | 13,500 | $715,995 |
May 12, 2022 | $50.25 | 3.62% | $53.70 | $50.25 | $35.98 | 13,500 | $678,313 |
September 12, 2022 | $52.14 | 1.23% | $54.53 | $51.84 | $14.28 | 13,500 | $703,864 |
September 13, 2022 | $52.79 | 5.92% | $52.79 | $52.79 | $5.28 | 13,500 | $712,704 |
May 15, 2022 | $49.84 | 6.44% | $49.84 | $49.84 | $4.98 | 13,500 | $672,868 |
September 14, 2022 | $53.27 | 1.58% | $53.27 | $51.34 | $26.08 | 13,500 | $719,174 |
September 15, 2022 | $52.44 | 4.79% | $52.44 | $52.44 | $10.49 | 13,500 | $707,899 |
February 6, 2022 | $55.08 | 5.5% | $57.51 | $55.08 | $13.33 | 13,500 | $743,580 |
February 15, 2022 | $52.21 | 8.01% | $52.21 | $52.21 | $0.00 | 13,500 | $704,835 |
March 24, 2022 | $48.34 | 3.47% | $53.87 | $44.82 | $141.34 | 13,500 | $652,590 |
May 17, 2022 | $50.08 | 0.87% | $50.73 | $49.59 | $15.04 | 13,500 | $676,122 |
September 17, 2022 | $50.52 | 8.94% | $53.36 | $50.52 | $8.84 | 13,500 | $682,078 |
September 18, 2022 | $55.48 | 10.43% | $55.48 | $49.69 | $28.49 | 13,500 | $748,983 |
May 18, 2022 | $50.24 | 6.58% | $50.24 | $50.24 | $2.51 | 13,500 | $678,298 |
September 21, 2022 | $53.78 | 2.63% | $53.78 | $50.87 | $11.31 | 13,500 | $725,985 |
September 25, 2022 | $55.23 | 11.76% | $55.23 | $55.23 | $0.50 | 13,500 | $745,588 |
March 25, 2022 | $49.42 | 2.68% | $49.42 | $48.81 | $9.82 | 13,500 | $667,126 |
May 25, 2022 | $50.78 | 5.19% | $50.78 | $48.50 | $24.81 | 13,500 | $685,509 |
September 26, 2022 | $53.56 | 0.8% | $55.41 | $53.56 | $23.79 | 13,500 | $723,101 |
September 30, 2022 | $53.99 | 7.36% | $53.99 | $53.88 | $0.96 | 13,500 | $728,860 |
May 26, 2022 | $50.29 | 4.39% | $50.29 | $49.02 | $17.37 | 13,500 | $678,888 |
October 1, 2022 | $52.60 | 2.03% | $52.60 | $52.60 | $0.95 | 13,500 | $710,124 |
October 2, 2022 | $53.69 | 4.7% | $53.69 | $53.69 | $0.47 | 13,500 | $724,852 |
February 16, 2022 | $56.34 | 3.72% | $56.34 | $52.21 | $5.63 | 13,500 | $760,590 |
March 27, 2022 | $54.32 | 5.62% | $54.32 | $54.32 | $5.43 | 13,500 | $733,346 |
May 28, 2022 | $51.43 | 6.96% | $51.43 | $51.43 | $5.14 | 13,500 | $694,246 |
October 3, 2022 | $55.28 | 2.24% | $55.47 | $53.79 | $2.85 | 13,500 | $746,230 |
October 4, 2022 | $54.07 | 1.94% | $54.86 | $54.07 | $8.34 | 13,500 | $729,968 |
May 29, 2022 | $55.14 | 0.81% | $55.14 | $53.48 | $10.85 | 13,500 | $744,359 |
October 5, 2022 | $55.59 | 5.97% | $55.59 | $55.59 | $0.93 | 13,500 | $750,489 |
October 8, 2022 | $52.46 | 1.91% | $53.61 | $52.46 | $10.96 | 13,500 | $708,256 |
March 28, 2022 | $53.48 | 0.58% | $53.48 | $53.48 | $5.35 | 13,500 | $721,926 |
May 30, 2022 | $53.79 | 4.75% | $54.51 | $53.79 | $10.83 | 13,500 | $726,195 |
October 9, 2022 | $51.35 | 0.23% | $52.64 | $51.35 | $4.49 | 13,500 | $693,185 |
October 10, 2022 | $51.23 | 1.95% | $52.54 | $51.02 | $18.50 | 13,500 | $691,563 |
June 2, 2022 | $50.25 | 3.2% | $50.26 | $49.16 | $17.47 | 13,500 | $678,345 |
October 12, 2022 | $51.91 | 0.04% | $52.07 | $50.01 | $75.99 | 13,500 | $700,838 |
October 13, 2022 | $51.93 | 5.72% | $53.07 | $51.93 | $10.48 | 13,500 | $701,008 |
February 2, 2022 | $55.08 | 1.04% | $55.08 | $53.51 | $2.50 | 13,500 | $743,580 |
February 7, 2022 | $55.66 | 1.21% | $55.66 | $55.08 | $5.57 | 13,500 | $751,410 |
February 17, 2022 | $56.34 | 0% | $56.34 | $56.34 | $0.00 | 13,500 | $760,590 |