The Raise Total
$685,665Price Per Token
$50.79Raise Start
October 6, 2021Minimum Investment
$51https://realt.co/product/8060-dreamsicle-dr-kissimmee-fl/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $47.25 | 0% | $47.25 | $47.25 | $0.00 | 13,500 | $637,848 |
| February 3, 2025 | $47.25 | 0% | $47.25 | $47.25 | $0.00 | 13,500 | $637,848 |
| February 2, 2025 | $47.25 | 0.08% | $47.25 | $47.21 | $27.47 | 13,500 | $637,848 |
| February 1, 2025 | $47.21 | 7.76% | $51.18 | $47.21 | $4.76 | 13,500 | $637,392 |
| January 31, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 30, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 29, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 28, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 27, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 26, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 25, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 24, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 23, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 22, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 21, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 20, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 19, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 18, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 17, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 16, 2025 | $51.18 | 0% | $51.18 | $51.18 | $0.00 | 13,500 | $690,908 |
| January 15, 2025 | $51.18 | 6.69% | $51.18 | $47.97 | $5.25 | 13,500 | $690,908 |
| January 14, 2025 | $47.97 | 0% | $47.97 | $47.97 | $0.00 | 13,500 | $647,575 |
| January 13, 2025 | $47.97 | 0% | $47.97 | $47.97 | $0.00 | 13,500 | $647,575 |
| January 12, 2025 | $47.97 | 0.23% | $48.08 | $47.76 | $6.72 | 13,500 | $647,575 |
| January 11, 2025 | $48.08 | 0% | $48.08 | $48.08 | $0.00 | 13,500 | $649,026 |
| January 10, 2025 | $48.08 | 0% | $48.08 | $48.08 | $0.00 | 13,500 | $649,026 |
| January 9, 2025 | $48.08 | 0% | $48.08 | $48.08 | $0.00 | 13,500 | $649,026 |
| January 8, 2025 | $48.08 | 4.57% | $48.08 | $45.98 | $4.93 | 13,500 | $649,026 |
| January 7, 2025 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| January 6, 2025 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| January 5, 2025 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| January 4, 2025 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| January 3, 2025 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| January 2, 2025 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| January 1, 2025 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 31, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 30, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 29, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 28, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 27, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 26, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 25, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 24, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 23, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 22, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 21, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 20, 2024 | $45.98 | 0% | $45.98 | $45.98 | $0.00 | 13,500 | $620,772 |
| December 19, 2024 | $45.98 | 5.27% | $48.54 | $45.98 | $14.10 | 13,500 | $620,772 |
| December 18, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
| December 17, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
| December 16, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
| December 15, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
| December 14, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
| December 13, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
| December 12, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
| December 11, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
| December 10, 2024 | $48.54 | 0% | $48.54 | $48.54 | $0.00 | 13,500 | $655,258 |
| December 9, 2024 | $48.54 | 4.86% | $51.02 | $48.54 | $2.43 | 13,500 | $655,258 |
| December 8, 2024 | $51.02 | 3.32% | $51.02 | $49.38 | $2.55 | 13,500 | $688,704 |
| December 7, 2024 | $49.38 | 0% | $49.38 | $49.38 | $0.00 | 13,500 | $666,570 |
| December 6, 2024 | $49.38 | 0% | $49.38 | $49.38 | $0.00 | 13,500 | $666,570 |
| December 5, 2024 | $49.38 | 0% | $49.38 | $49.38 | $0.00 | 13,500 | $666,570 |
| December 4, 2024 | $49.38 | 0% | $49.38 | $49.38 | $0.00 | 13,500 | $666,570 |
| December 3, 2024 | $49.38 | 0.24% | $49.38 | $49.26 | $0.78 | 13,500 | $666,570 |
| December 2, 2024 | $49.26 | 0% | $49.26 | $49.26 | $0.00 | 13,500 | $665,037 |
| December 1, 2024 | $49.26 | 2.35% | $49.26 | $48.13 | $4.93 | 13,500 | $665,037 |
| November 30, 2024 | $48.13 | 0% | $48.13 | $48.13 | $0.00 | 13,500 | $649,744 |
| November 29, 2024 | $48.13 | 10.89% | $54.01 | $48.13 | $24.06 | 13,500 | $649,744 |
| November 28, 2024 | $54.01 | 0% | $54.01 | $54.01 | $0.00 | 13,500 | $729,159 |
| November 27, 2024 | $54.01 | 14.09% | $54.01 | $47.34 | $5.40 | 13,500 | $729,159 |
| November 26, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 25, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 24, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 23, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 22, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 21, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 20, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 19, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 18, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 17, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 16, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 15, 2024 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,080 |
| November 14, 2024 | $47.34 | 7.76% | $51.32 | $47.34 | $2.37 | 13,500 | $639,080 |
| November 13, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,848 |
| November 12, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,848 |
| November 11, 2024 | $51.32 | 0.64% | $51.65 | $51.32 | $10.26 | 13,500 | $692,848 |
| November 10, 2024 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 13,500 | $697,220 |
| November 9, 2024 | $51.65 | 4.68% | $51.65 | $49.34 | $5.16 | 13,500 | $697,220 |
| November 8, 2024 | $49.34 | 0% | $49.34 | $49.34 | $0.00 | 13,500 | $666,100 |
| November 7, 2024 | $49.34 | 2.26% | $49.34 | $48.25 | $24.67 | 13,500 | $666,100 |
| November 6, 2024 | $48.25 | 0% | $48.25 | $48.25 | $0.00 | 13,500 | $651,392 |
| November 5, 2024 | $48.25 | 0% | $48.25 | $48.25 | $0.00 | 13,500 | $651,392 |
| November 4, 2024 | $48.25 | 3.81% | $48.25 | $46.48 | $2.41 | 13,500 | $651,392 |
| November 3, 2024 | $46.48 | 14.02% | $54.06 | $44.15 | $24.76 | 13,500 | $627,497 |
| November 2, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| November 1, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 31, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 30, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 29, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 28, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 27, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 26, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 25, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 23, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 24, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 22, 2024 | $54.06 | 0% | $54.06 | $54.06 | $0.00 | 13,500 | $729,838 |
| October 21, 2024 | $54.06 | 10.67% | $54.06 | $48.85 | $5.41 | 13,500 | $729,838 |
| October 20, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 19, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 18, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 17, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 16, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 15, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 14, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 13, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 12, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 11, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 10, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 9, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 8, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 6, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 7, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 5, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 4, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 3, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 2, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| October 1, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 30, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 29, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 28, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 27, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 26, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 25, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 24, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 23, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 22, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 21, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 20, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 19, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 18, 2024 | $48.85 | 0% | $48.85 | $48.85 | $0.00 | 13,500 | $659,487 |
| September 17, 2024 | $48.85 | 4.18% | $48.85 | $46.89 | $0.00 | 13,500 | $659,487 |
| September 16, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 15, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 14, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 13, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 12, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 11, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 10, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 9, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 8, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 7, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 6, 2024 | $46.89 | 0% | $46.89 | $46.89 | $0.00 | 13,500 | $633,066 |
| September 5, 2024 | $46.89 | 7.77% | $50.84 | $46.89 | $9.42 | 13,500 | $633,066 |
| September 4, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| September 3, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| September 2, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| September 1, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 31, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 30, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 29, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 28, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 27, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 26, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 25, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 24, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 23, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 22, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 21, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 20, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 19, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 18, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 17, 2024 | $50.84 | 0% | $50.84 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 16, 2024 | $50.84 | 1.01% | $51.36 | $50.84 | $0.00 | 13,500 | $686,314 |
| August 15, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
| August 14, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
| August 13, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
| August 12, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
| August 11, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
| August 10, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
| August 9, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
| August 8, 2024 | $51.36 | 0% | $51.36 | $51.36 | $0.00 | 13,500 | $693,342 |
| August 7, 2024 | $51.36 | 2.56% | $52.23 | $50.08 | $12.36 | 13,500 | $693,342 |
| August 6, 2024 | $50.08 | 0% | $50.08 | $50.08 | $0.00 | 13,500 | $676,034 |
| August 5, 2024 | $50.08 | 0% | $50.08 | $50.08 | $0.00 | 13,500 | $676,034 |
| August 4, 2024 | $50.08 | 10.36% | $50.08 | $45.38 | $28.62 | 13,500 | $676,034 |
| August 3, 2024 | $45.38 | 9.57% | $50.18 | $45.38 | $4.54 | 13,500 | $612,651 |
| August 2, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| August 1, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 31, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 30, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 29, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 28, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 27, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 26, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 25, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 24, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 23, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 22, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 21, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 20, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 19, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 18, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 17, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 16, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 15, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 14, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 13, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 12, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 11, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 10, 2024 | $50.18 | 0% | $50.18 | $50.18 | $0.00 | 13,500 | $677,443 |
| July 9, 2024 | $50.18 | 1.45% | $50.18 | $50.92 | $5.02 | 13,500 | $677,443 |
| July 8, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 13,500 | $687,392 |
| July 7, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 13,500 | $687,392 |
| July 6, 2024 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 13,500 | $687,392 |
| July 5, 2024 | $50.92 | 0.71% | $50.56 | $50.92 | $3.56 | 13,500 | $687,392 |
| July 4, 2024 | $50.56 | 2.28% | $50.56 | $51.74 | $9.92 | 13,500 | $682,541 |
| July 3, 2024 | $51.74 | 0.6% | $51.43 | $51.74 | $5.17 | 13,500 | $698,521 |
| July 2, 2024 | $51.43 | 1.18% | $50.83 | $51.43 | $5.14 | 13,500 | $694,312 |
| July 1, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
| June 30, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
| June 29, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
| June 28, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
| June 27, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
| June 26, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
| June 25, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
| June 24, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
| June 23, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
| June 22, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
| June 21, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
| June 19, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
| June 20, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
| June 20, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
| June 19, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
| June 18, 2024 | $50.83 | 0% | $50.83 | $50.83 | $0.00 | 13,500 | $686,256 |
| June 17, 2024 | $50.83 | 0% | $50.83 | $50.83 | $5.08 | 13,500 | $686,256 |
| June 17, 2024 | $50.83 | 1.62% | $50.83 | $50.83 | $5.08 | 13,500 | $686,256 |
| June 13, 2024 | $50.02 | 0% | $50.02 | $50.02 | $0.00 | 13,500 | $675,269 |
| June 12, 2024 | $50.02 | 0% | $50.02 | $50.02 | $5.00 | 13,500 | $675,269 |
| June 12, 2024 | $50.02 | 4.8% | $50.02 | $52.54 | $5.00 | 13,500 | $675,269 |
| June 11, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
| June 10, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
| June 9, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
| June 8, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
| June 7, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
| June 6, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
| June 5, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
| June 4, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
| June 3, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
| June 2, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
| June 1, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
| May 31, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
| May 30, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 13,500 | $709,254 |
| May 29, 2024 | $52.54 | 0% | $55.01 | $52.54 | $0.00 | 13,500 | $709,254 |
| May 28, 2024 | $52.54 | 0% | $52.54 | $55.01 | $3.68 | 13,500 | $709,254 |
| May 28, 2024 | $52.54 | 4.49% | $52.54 | $52.54 | $3.68 | 13,500 | $709,254 |
| May 27, 2024 | $55.01 | 0% | $55.01 | $53.84 | $0.00 | 13,500 | $742,668 |
| May 26, 2024 | $55.01 | 2.17% | $53.84 | $55.01 | $5.50 | 13,500 | $742,668 |
| May 25, 2024 | $53.84 | 0% | $53.84 | $53.84 | $0.00 | 13,500 | $726,862 |
| May 24, 2024 | $53.84 | 0% | $53.84 | $53.84 | $0.00 | 13,500 | $726,862 |
| May 23, 2024 | $53.84 | 0% | $53.84 | $53.84 | $0.00 | 13,500 | $726,862 |
| May 22, 2024 | $53.84 | 0% | $53.84 | $53.84 | $0.00 | 13,500 | $726,862 |
| May 21, 2024 | $53.84 | 0% | $53.84 | $53.84 | $0.00 | 13,500 | $726,862 |
| May 20, 2024 | $53.84 | 0.24% | $51.43 | $53.84 | $16.65 | 13,500 | $726,862 |
| May 19, 2024 | $53.97 | 4.94% | $53.97 | $53.97 | $5.40 | 13,500 | $728,537 |
| May 17, 2024 | $51.43 | 0% | $51.43 | $51.43 | $0.00 | 13,500 | $694,307 |
| May 8, 2024 | $51.43 | 0% | $51.43 | $51.43 | $0.00 | 13,500 | $694,307 |
| May 7, 2024 | $51.43 | 0% | $51.43 | $51.43 | $0.00 | 13,500 | $694,307 |
| April 29, 2024 | $51.43 | 1.8% | $51.43 | $51.43 | $5.14 | 13,500 | $694,307 |
| April 15, 2024 | $50.52 | 1.9% | $50.52 | $50.52 | $5.05 | 13,500 | $681,962 |
| April 12, 2024 | $49.58 | 3.39% | $49.58 | $49.26 | $9.88 | 13,500 | $669,396 |
| April 9, 2024 | $51.32 | 2.35% | $51.32 | $51.32 | $5.13 | 13,500 | $692,860 |
| April 1, 2024 | $50.14 | 2.26% | $50.14 | $49.15 | $9.93 | 13,500 | $676,863 |
| March 30, 2024 | $51.30 | 1.42% | $51.30 | $51.30 | $3.59 | 13,500 | $692,566 |
| March 24, 2024 | $52.04 | 0.27% | $52.04 | $52.04 | $3.64 | 13,500 | $702,588 |
| March 20, 2024 | $52.18 | 5.52% | $52.18 | $52.18 | $3.65 | 13,500 | $704,449 |
| March 16, 2024 | $49.45 | 0.49% | $49.45 | $49.45 | $9.72 | 13,500 | $667,571 |
| March 14, 2024 | $49.21 | 4.26% | $49.21 | $49.21 | $4.92 | 13,500 | $664,298 |
| March 10, 2024 | $51.40 | 0.18% | $51.40 | $51.40 | $3.60 | 13,500 | $693,944 |
| March 9, 2024 | $51.31 | 1.21% | $51.31 | $51.31 | $3.59 | 13,500 | $692,732 |
| March 6, 2024 | $51.94 | 0.56% | $51.94 | $51.94 | $4.67 | 13,500 | $701,143 |
| March 5, 2024 | $51.65 | 3.84% | $51.65 | $51.65 | $5.17 | 13,500 | $697,278 |
| March 4, 2024 | $53.71 | 3.47% | $53.71 | $53.71 | $3.76 | 13,500 | $725,113 |
| March 3, 2024 | $51.91 | 0.04% | $51.91 | $51.91 | $5.19 | 13,500 | $700,842 |
| February 27, 2024 | $51.93 | 1.17% | $52.68 | $51.93 | $10.46 | 13,500 | $701,012 |
| February 25, 2024 | $51.33 | 1.64% | $51.33 | $51.33 | $5.13 | 13,500 | $692,896 |
| February 19, 2024 | $50.50 | 1.52% | $50.50 | $50.50 | $5.05 | 13,500 | $681,709 |
| February 18, 2024 | $51.28 | 0.23% | $51.28 | $51.28 | $5.13 | 13,500 | $692,290 |
| February 16, 2024 | $51.40 | 1.4% | $51.40 | $51.40 | $1.97 | 13,500 | $693,834 |
| February 14, 2024 | $50.69 | 1.03% | $50.69 | $50.69 | $3.04 | 13,500 | $684,380 |
| February 13, 2024 | $51.22 | 0.89% | $51.22 | $50.58 | $4.55 | 13,500 | $691,466 |
| February 12, 2024 | $50.77 | 0.36% | $50.77 | $50.77 | $4.57 | 13,500 | $685,375 |
| February 11, 2024 | $50.59 | 0.04% | $50.59 | $50.55 | $9.61 | 13,500 | $682,984 |
| February 10, 2024 | $50.57 | 2.11% | $50.57 | $50.57 | $4.55 | 13,500 | $682,739 |
| February 9, 2024 | $51.66 | 1.33% | $51.66 | $51.66 | $0.00 | 13,500 | $697,363 |
| February 8, 2024 | $50.98 | 0.02% | $50.98 | $50.98 | $3.06 | 13,500 | $688,167 |
| February 7, 2024 | $50.97 | 0.57% | $51.17 | $50.97 | $0.00 | 13,500 | $688,040 |
| February 6, 2024 | $50.68 | 0.31% | $51.10 | $50.68 | $5.07 | 13,500 | $684,208 |
| February 5, 2024 | $50.84 | 0.68% | $50.84 | $50.83 | $14.23 | 13,500 | $686,307 |
| February 3, 2024 | $51.19 | 6.94% | $52.55 | $51.12 | $112.17 | 13,500 | $691,002 |
| January 22, 2024 | $47.87 | 0.06% | $47.87 | $47.14 | $38.73 | 13,500 | $646,250 |
| January 21, 2024 | $47.84 | 0.54% | $47.91 | $47.34 | $23.82 | 13,500 | $645,846 |
| January 19, 2024 | $48.10 | 0.02% | $48.10 | $48.10 | $0.00 | 13,500 | $649,305 |
| January 18, 2024 | $48.11 | 1.95% | $48.11 | $48.11 | $4.81 | 13,500 | $649,475 |
| January 17, 2024 | $47.19 | 2.9% | $47.19 | $47.19 | $4.72 | 13,500 | $637,053 |
| January 12, 2024 | $48.60 | 4.99% | $48.60 | $48.60 | $0.00 | 13,500 | $656,079 |
| January 10, 2024 | $51.15 | 0.35% | $51.51 | $50.98 | $35.92 | 13,500 | $690,551 |
| January 9, 2024 | $50.97 | 4.23% | $51.26 | $50.87 | $35.73 | 13,500 | $688,119 |
| January 3, 2024 | $48.90 | 3.49% | $48.90 | $48.90 | $9.71 | 13,500 | $660,127 |
| December 27, 2023 | $50.67 | 0.48% | $50.67 | $50.67 | $5.07 | 13,500 | $684,108 |
| December 26, 2023 | $50.43 | 5.46% | $50.55 | $50.43 | $10.10 | 13,500 | $680,809 |
| December 17, 2023 | $47.82 | 0.06% | $47.82 | $47.82 | $4.78 | 13,500 | $645,512 |
| December 10, 2023 | $47.79 | 3.67% | $47.79 | $47.79 | $19.06 | 13,500 | $645,188 |
| December 7, 2023 | $49.61 | 2.63% | $49.61 | $49.61 | $15.00 | 13,500 | $669,680 |
| December 6, 2023 | $50.95 | 1.01% | $50.95 | $50.95 | $15.41 | 13,500 | $687,832 |
| December 4, 2023 | $50.44 | 0.94% | $50.44 | $50.44 | $10.15 | 13,500 | $680,895 |
| December 3, 2023 | $50.92 | 1.39% | $50.92 | $50.92 | $10.19 | 13,500 | $687,447 |
| December 2, 2023 | $50.22 | 0.89% | $50.22 | $50.22 | $7.53 | 13,500 | $677,921 |
| December 1, 2023 | $50.67 | 5.98% | $50.67 | $50.67 | $7.60 | 13,500 | $684,059 |
| November 26, 2023 | $47.81 | 0.15% | $47.81 | $47.81 | $4.78 | 13,500 | $645,412 |
| November 17, 2023 | $47.88 | 1.06% | $47.88 | $47.88 | $4.79 | 13,500 | $646,357 |
| November 15, 2023 | $47.38 | 0.59% | $47.38 | $47.38 | $4.74 | 13,500 | $639,605 |
| November 13, 2023 | $47.66 | 2.68% | $47.66 | $47.66 | $4.77 | 13,500 | $643,408 |
| November 12, 2023 | $48.97 | 3.68% | $49.39 | $48.97 | $14.75 | 13,500 | $661,102 |
| November 9, 2023 | $50.84 | 0.33% | $52.05 | $50.84 | $23.37 | 13,500 | $686,315 |
| November 8, 2023 | $51.01 | 0.67% | $51.28 | $50.93 | $23.02 | 13,500 | $688,662 |
| November 7, 2023 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 13,500 | $684,086 |
| November 4, 2023 | $50.67 | 0.88% | $50.67 | $50.67 | $7.60 | 13,500 | $684,097 |
| November 1, 2023 | $50.23 | 0.1% | $50.23 | $50.23 | $3.52 | 13,500 | $678,082 |
| October 31, 2023 | $50.28 | 0.95% | $50.28 | $50.28 | $7.54 | 13,500 | $678,845 |
| October 23, 2023 | $50.76 | 1.06% | $52.48 | $50.76 | $25.89 | 13,500 | $685,256 |
| October 22, 2023 | $50.23 | 5.33% | $51.15 | $50.23 | $12.65 | 13,500 | $678,156 |
| October 12, 2023 | $47.69 | 3.03% | $47.69 | $47.69 | $4.77 | 13,500 | $643,857 |
| October 8, 2023 | $49.18 | 5.19% | $49.18 | $49.18 | $4.92 | 13,500 | $663,990 |
| October 1, 2023 | $51.87 | 2.61% | $51.87 | $51.87 | $7.78 | 13,500 | $700,181 |
| July 12, 2023 | $53.26 | 2.9% | $53.26 | $53.26 | $10.72 | 13,500 | $719,054 |
| August 24, 2022 | $54.85 | 8.06% | $54.85 | $54.85 | $5.48 | 13,500 | $740,431 |
| July 13, 2023 | $50.76 | 1.82% | $50.76 | $50.76 | $25.38 | 13,500 | $685,294 |
| July 16, 2023 | $51.70 | 4.17% | $51.70 | $51.70 | $25.85 | 13,500 | $697,963 |
| May 6, 2022 | $49.63 | 2.01% | $50.95 | $45.45 | $190.49 | 13,500 | $670,031 |
| August 26, 2022 | $50.65 | 0.2% | $50.65 | $49.52 | $15.92 | 13,500 | $683,813 |
| July 28, 2023 | $50.55 | 0.06% | $50.55 | $50.55 | $0.51 | 13,500 | $682,365 |
| July 30, 2023 | $50.52 | 0.41% | $50.52 | $50.52 | $5.05 | 13,500 | $682,087 |
| August 28, 2022 | $50.73 | 0.57% | $50.73 | $48.92 | $8.10 | 13,500 | $684,856 |
| August 2, 2023 | $50.44 | 2.06% | $50.44 | $50.44 | $5.04 | 13,500 | $680,996 |
| August 13, 2023 | $51.50 | 8.41% | $51.50 | $51.50 | $0.00 | 13,500 | $695,229 |
| March 21, 2022 | $56.23 | 11.21% | $56.23 | $55.88 | $11.21 | 13,500 | $759,168 |
| May 7, 2022 | $50.56 | 6.78% | $50.56 | $50.56 | $29.85 | 13,500 | $682,591 |
| August 30, 2022 | $54.24 | 12.34% | $54.24 | $54.24 | $5.42 | 13,500 | $732,208 |
| August 16, 2023 | $48.28 | 6.51% | $50.49 | $48.28 | $9.88 | 13,500 | $651,803 |
| August 17, 2023 | $51.64 | 0.88% | $51.64 | $51.64 | $30.98 | 13,500 | $697,100 |
| August 31, 2022 | $52.10 | 4.85% | $52.10 | $52.10 | $9.84 | 13,500 | $703,412 |
| August 23, 2023 | $49.69 | 1.06% | $49.69 | $49.69 | $7.45 | 13,500 | $670,793 |
| August 29, 2023 | $50.22 | 1.97% | $50.22 | $50.22 | $9.04 | 13,500 | $678,012 |
| May 8, 2022 | $49.25 | 7.89% | $51.04 | $47.26 | $44.40 | 13,500 | $664,935 |
| September 4, 2022 | $53.47 | 8.35% | $53.68 | $53.27 | $9.84 | 13,500 | $721,911 |
| September 3, 2023 | $49.35 | 2.58% | $49.35 | $49.35 | $4.94 | 13,500 | $666,279 |
| September 10, 2023 | $48.11 | 8.38% | $48.11 | $48.11 | $4.81 | 13,500 | $649,487 |
| September 6, 2022 | $52.51 | 8.05% | $53.18 | $52.18 | $5.93 | 13,500 | $708,837 |
| September 11, 2023 | $48.60 | 2.82% | $48.60 | $48.60 | $4.86 | 13,500 | $656,146 |
| September 20, 2023 | $50.01 | 4.21% | $50.01 | $50.01 | $5.00 | 13,500 | $675,168 |
| February 14, 2022 | $52.21 | 2.56% | $52.21 | $52.21 | $0.00 | 13,500 | $704,835 |
| March 22, 2022 | $53.58 | 11.97% | $54.70 | $53.58 | $25.30 | 13,500 | $723,355 |
| May 10, 2022 | $47.85 | 13.22% | $47.85 | $47.85 | $4.79 | 13,500 | $646,021 |
| September 7, 2022 | $55.14 | 10.43% | $55.48 | $55.14 | $8.97 | 13,500 | $744,417 |
| September 25, 2023 | $49.93 | 0% | $49.93 | $49.93 | $4.99 | 13,500 | $674,039 |
