The Raise Total
$682,425Price Per Token
$50.55Raise Start
September 15, 2022Minimum Investment
$51https://realt.co/product/8065-lost-shaker-ln-kissimmee-fl/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $58.30 | 0% | $58.30 | $58.30 | $0.00 | 13,500 | $787,026 |
| May 7, 2025 | $58.30 | 9.88% | $58.30 | $53.06 | $14.54 | 13,500 | $787,026 |
| May 6, 2025 | $53.06 | 0% | $53.06 | $53.06 | $0.00 | 13,500 | $716,373 |
| May 5, 2025 | $53.06 | 0% | $53.06 | $53.06 | $0.00 | 13,500 | $716,373 |
| May 4, 2025 | $53.06 | 0% | $53.06 | $53.06 | $0.00 | 13,500 | $716,373 |
| May 3, 2025 | $53.06 | 0% | $53.06 | $53.06 | $0.00 | 13,500 | $716,373 |
| May 2, 2025 | $53.06 | 0% | $53.06 | $53.06 | $0.00 | 13,500 | $716,373 |
| May 1, 2025 | $53.06 | 0% | $53.06 | $53.06 | $0.00 | 13,500 | $716,373 |
| April 30, 2025 | $53.06 | 0% | $53.06 | $53.06 | $0.00 | 13,500 | $716,373 |
| April 29, 2025 | $53.06 | 0% | $53.06 | $53.06 | $0.00 | 13,500 | $716,373 |
| April 28, 2025 | $53.06 | 0% | $53.06 | $53.06 | $0.00 | 13,500 | $716,373 |
| April 27, 2025 | $53.06 | 0% | $53.06 | $53.06 | $0.00 | 13,500 | $716,373 |
| April 26, 2025 | $53.06 | 0% | $53.06 | $53.06 | $0.00 | 13,500 | $716,373 |
| April 25, 2025 | $53.06 | 0% | $53.06 | $53.06 | $0.00 | 13,500 | $716,373 |
| April 24, 2025 | $53.06 | 0% | $53.06 | $53.06 | $0.00 | 13,500 | $716,373 |
| April 23, 2025 | $53.06 | 0% | $53.06 | $53.06 | $0.00 | 13,500 | $716,373 |
| April 22, 2025 | $53.06 | 3.51% | $56.33 | $51.26 | $10.96 | 13,500 | $716,373 |
| April 21, 2025 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 13,500 | $692,057 |
| April 20, 2025 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 13,500 | $692,057 |
| April 19, 2025 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 13,500 | $692,057 |
| April 18, 2025 | $51.26 | 0% | $51.26 | $51.26 | $0.00 | 13,500 | $692,057 |
| April 17, 2025 | $51.26 | 7.89% | $51.26 | $47.51 | $0.00 | 13,500 | $692,057 |
| April 16, 2025 | $47.51 | 0% | $47.51 | $47.51 | $0.00 | 13,500 | $641,391 |
| April 15, 2025 | $47.51 | 0% | $47.51 | $47.51 | $0.00 | 13,500 | $641,391 |
| April 14, 2025 | $47.51 | 0% | $47.51 | $47.51 | $0.00 | 13,500 | $641,391 |
| April 13, 2025 | $47.51 | 0% | $47.51 | $47.51 | $0.00 | 13,500 | $641,391 |
| April 12, 2025 | $47.51 | 0% | $47.51 | $47.51 | $0.00 | 13,500 | $641,391 |
| April 11, 2025 | $47.51 | 0% | $47.51 | $47.51 | $0.00 | 13,500 | $641,391 |
| April 10, 2025 | $47.51 | 0% | $47.51 | $47.51 | $0.00 | 13,500 | $641,391 |
| April 9, 2025 | $47.51 | 0% | $47.51 | $47.51 | $0.00 | 13,500 | $641,391 |
| April 8, 2025 | $47.51 | 0% | $47.51 | $47.51 | $0.00 | 13,500 | $641,391 |
| April 7, 2025 | $47.51 | 0% | $47.51 | $47.51 | $0.00 | 13,500 | $641,391 |
| April 6, 2025 | $47.51 | 0.67% | $47.83 | $47.29 | $10.04 | 13,500 | $641,391 |
| April 5, 2025 | $47.83 | 0.55% | $47.83 | $47.57 | $9.62 | 13,500 | $645,752 |
| April 4, 2025 | $47.57 | 0% | $47.57 | $47.57 | $0.00 | 13,500 | $642,183 |
| April 3, 2025 | $47.57 | 0% | $47.57 | $47.57 | $0.00 | 13,500 | $642,183 |
| April 2, 2025 | $47.57 | 0.49% | $47.57 | $47.34 | $4.78 | 13,500 | $642,183 |
| April 1, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 31, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 30, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 29, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 28, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 27, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 26, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 25, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 24, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 23, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 22, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 21, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 20, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 19, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 18, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 17, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 16, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 15, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 14, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 13, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 12, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 11, 2025 | $47.34 | 0% | $47.34 | $47.34 | $0.00 | 13,500 | $639,157 |
| March 10, 2025 | $47.34 | 0.08% | $47.38 | $47.34 | $4.77 | 13,500 | $639,157 |
| March 9, 2025 | $47.38 | 1.04% | $47.88 | $47.38 | $10.81 | 13,500 | $639,640 |
| March 8, 2025 | $47.88 | 0% | $47.88 | $47.88 | $0.00 | 13,500 | $646,402 |
| March 7, 2025 | $47.88 | 0% | $47.88 | $47.88 | $0.00 | 13,500 | $646,402 |
| March 6, 2025 | $47.88 | 0% | $47.88 | $47.88 | $0.00 | 13,500 | $646,402 |
| March 5, 2025 | $47.88 | 0% | $47.88 | $47.88 | $0.00 | 13,500 | $646,402 |
| March 4, 2025 | $47.88 | 0% | $47.88 | $47.88 | $0.00 | 13,500 | $646,402 |
| March 3, 2025 | $47.88 | 1.12% | $47.88 | $47.35 | $2.39 | 13,500 | $646,402 |
| March 2, 2025 | $47.35 | 0% | $47.35 | $47.35 | $0.00 | 13,500 | $639,259 |
| March 1, 2025 | $47.35 | 0% | $47.35 | $47.35 | $0.00 | 13,500 | $639,259 |
| February 28, 2025 | $47.35 | 0% | $47.35 | $47.35 | $0.00 | 13,500 | $639,259 |
| February 27, 2025 | $47.35 | 0.88% | $47.77 | $47.35 | $10.52 | 13,500 | $639,259 |
| February 26, 2025 | $47.77 | 0% | $47.77 | $47.77 | $0.00 | 13,500 | $644,893 |
| February 25, 2025 | $47.77 | 1.19% | $47.77 | $47.21 | $5.96 | 13,500 | $644,893 |
| February 24, 2025 | $47.21 | 0.3% | $47.21 | $47.07 | $6.67 | 13,500 | $637,337 |
| February 23, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 22, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 21, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 20, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 19, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 18, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 17, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 16, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 15, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 14, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 13, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 12, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 11, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 10, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 9, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 8, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 7, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 6, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 5, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 4, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 3, 2025 | $47.07 | 0% | $47.07 | $47.07 | $0.00 | 13,500 | $635,450 |
| February 2, 2025 | $47.07 | 0.9% | $47.07 | $46.65 | $27.62 | 13,500 | $635,450 |
| February 1, 2025 | $46.65 | 1.69% | $47.45 | $46.65 | $2.33 | 13,500 | $629,760 |
| January 31, 2025 | $47.45 | 0% | $47.45 | $47.45 | $0.00 | 13,500 | $640,540 |
| January 30, 2025 | $47.45 | 0% | $47.45 | $47.45 | $0.00 | 13,500 | $640,540 |
| January 29, 2025 | $47.45 | 0% | $47.45 | $47.45 | $0.00 | 13,500 | $640,540 |
| January 28, 2025 | $47.45 | 6.41% | $50.70 | $47.45 | $2.37 | 13,500 | $640,540 |
| January 27, 2025 | $50.70 | 0% | $50.70 | $50.70 | $0.00 | 13,500 | $684,463 |
| January 26, 2025 | $50.70 | 0% | $50.70 | $50.70 | $0.00 | 13,500 | $684,463 |
| January 25, 2025 | $50.70 | 0% | $50.70 | $50.70 | $0.00 | 13,500 | $684,463 |
| January 24, 2025 | $50.70 | 0% | $50.70 | $50.70 | $0.00 | 13,500 | $684,463 |
| January 23, 2025 | $50.70 | 0% | $50.70 | $50.70 | $0.00 | 13,500 | $684,463 |
| January 22, 2025 | $50.70 | 0% | $50.70 | $50.70 | $0.00 | 13,500 | $684,463 |
| January 21, 2025 | $50.70 | 0% | $50.70 | $50.70 | $0.00 | 13,500 | $684,463 |
| January 20, 2025 | $50.70 | 0% | $50.70 | $50.70 | $0.00 | 13,500 | $684,463 |
| January 19, 2025 | $50.70 | 0% | $50.70 | $50.70 | $0.00 | 13,500 | $684,463 |
| January 18, 2025 | $50.70 | 0% | $50.70 | $50.70 | $0.00 | 13,500 | $684,463 |
| January 17, 2025 | $50.70 | 0% | $50.70 | $50.70 | $0.00 | 13,500 | $684,463 |
| January 16, 2025 | $50.70 | 0% | $50.70 | $50.70 | $0.00 | 13,500 | $684,463 |
| January 15, 2025 | $50.70 | 2.47% | $50.70 | $49.48 | $10.64 | 13,500 | $684,463 |
| January 14, 2025 | $49.48 | 0% | $49.48 | $49.48 | $0.00 | 13,500 | $667,982 |
| January 13, 2025 | $49.48 | 0% | $49.48 | $49.48 | $0.00 | 13,500 | $667,982 |
| January 12, 2025 | $49.48 | 3.73% | $49.48 | $47.37 | $12.20 | 13,500 | $667,982 |
| January 11, 2025 | $47.70 | 0% | $47.70 | $47.70 | $0.00 | 13,500 | $643,996 |
| January 10, 2025 | $47.70 | 0% | $47.70 | $47.70 | $0.00 | 13,500 | $643,996 |
| January 9, 2025 | $47.70 | 0% | $47.70 | $47.70 | $0.00 | 13,500 | $643,996 |
| January 8, 2025 | $47.70 | 5.14% | $47.70 | $45.37 | $5.11 | 13,500 | $643,996 |
| January 7, 2025 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| January 6, 2025 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| January 5, 2025 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| January 4, 2025 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| January 3, 2025 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| January 2, 2025 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| January 1, 2025 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| December 31, 2024 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| December 30, 2024 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| December 29, 2024 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| December 28, 2024 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| December 27, 2024 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| December 26, 2024 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| December 25, 2024 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| December 24, 2024 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| December 23, 2024 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| December 22, 2024 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| December 21, 2024 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| December 20, 2024 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| December 19, 2024 | $45.37 | 7.26% | $48.92 | $45.37 | $13.68 | 13,500 | $612,464 |
| December 18, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 17, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 16, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 15, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 14, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 13, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 12, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 11, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 10, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 9, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 8, 2024 | $48.92 | 5.07% | $51.53 | $48.92 | $2.45 | 13,500 | $660,353 |
| December 7, 2024 | $51.53 | 0% | $51.53 | $51.53 | $0.00 | 13,500 | $695,627 |
| December 6, 2024 | $51.53 | 4.33% | $51.53 | $49.39 | $5.15 | 13,500 | $695,627 |
| December 5, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 13,500 | $666,795 |
| December 4, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 13,500 | $666,795 |
| December 3, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 13,500 | $666,795 |
| December 2, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 13,500 | $666,795 |
| December 1, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 13,500 | $666,795 |
| November 30, 2024 | $49.39 | 3.11% | $49.39 | $47.90 | $4.94 | 13,500 | $666,795 |
| November 29, 2024 | $47.90 | 7.9% | $55.36 | $47.90 | $29.48 | 13,500 | $646,617 |
| November 28, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 27, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 26, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 25, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 24, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 23, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 22, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 21, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 20, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 19, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 18, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 17, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 16, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 15, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 14, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 13, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 12, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 11, 2024 | $52.01 | 4.04% | $54.20 | $52.01 | $15.95 | 13,500 | $702,126 |
| November 10, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,713 |
| November 9, 2024 | $54.20 | 4.51% | $54.20 | $51.86 | $5.42 | 13,500 | $731,713 |
| November 8, 2024 | $51.86 | 0% | $51.86 | $51.86 | $0.00 | 13,500 | $700,080 |
| November 7, 2024 | $51.86 | 1.05% | $51.86 | $51.32 | $25.93 | 13,500 | $700,080 |
| November 6, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| November 5, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| November 4, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| November 3, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| November 2, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| November 1, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 31, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 30, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 29, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 28, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 27, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 26, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 25, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 23, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 24, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 22, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 21, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 20, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 19, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 18, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 17, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 16, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 15, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 14, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 13, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 12, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 11, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 10, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 9, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 8, 2024 | $51.32 | 0.47% | $51.32 | $51.08 | $1.03 | 13,500 | $692,818 |
| October 7, 2024 | $51.08 | 2.47% | $51.08 | $49.85 | $2.05 | 13,500 | $689,598 |
| October 6, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| October 5, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| October 4, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| October 3, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| October 2, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| October 1, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 30, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 29, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 28, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 27, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 26, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 25, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 24, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 23, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 22, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 21, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 20, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 19, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 18, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 17, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 16, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 15, 2024 | $49.85 | 7.37% | $49.85 | $46.43 | $4.99 | 13,500 | $673,038 |
| September 14, 2024 | $46.43 | 0% | $46.43 | $46.43 | $0.00 | 13,500 | $626,820 |
| September 13, 2024 | $46.43 | 0% | $46.43 | $46.43 | $0.00 | 13,500 | $626,820 |
| September 12, 2024 | $46.43 | 0% | $46.43 | $46.43 | $0.00 | 13,500 | $626,820 |
| September 11, 2024 | $46.43 | 0% | $46.43 | $46.43 | $0.00 | 13,500 | $626,820 |
| September 10, 2024 | $46.43 | 0% | $46.43 | $46.43 | $0.00 | 13,500 | $626,820 |
| September 9, 2024 | $46.43 | 0% | $46.43 | $46.43 | $0.00 | 13,500 | $626,820 |
| September 8, 2024 | $46.43 | 0% | $46.43 | $46.43 | $0.00 | 13,500 | $626,820 |
| September 7, 2024 | $46.43 | 0% | $46.43 | $46.43 | $0.00 | 13,500 | $626,820 |
| September 6, 2024 | $46.43 | 0% | $46.43 | $46.43 | $0.00 | 13,500 | $626,820 |
| September 5, 2024 | $46.43 | 5.71% | $49.24 | $46.43 | $4.64 | 13,500 | $626,820 |
| September 4, 2024 | $49.24 | 0% | $49.24 | $49.24 | $0.00 | 13,500 | $664,797 |
| September 3, 2024 | $49.24 | 0% | $49.24 | $49.24 | $0.00 | 13,500 | $664,797 |
| September 2, 2024 | $49.24 | 0% | $49.24 | $49.24 | $0.00 | 13,500 | $664,797 |
| September 1, 2024 | $49.24 | 1.18% | $49.83 | $49.24 | $4.92 | 13,500 | $664,797 |
| August 31, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 30, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 29, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 28, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 27, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 26, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 25, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 24, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 23, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 22, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 21, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 20, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 19, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 18, 2024 | $49.83 | 2.12% | $50.91 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 17, 2024 | $50.91 | 0% | $50.91 | $50.91 | $0.00 | 13,500 | $687,231 |
| August 16, 2024 | $50.91 | 0% | $50.91 | $50.91 | $0.00 | 13,500 | $687,231 |
| August 15, 2024 | $50.91 | 0% | $50.91 | $50.91 | $0.00 | 13,500 | $687,231 |
| August 14, 2024 | $50.91 | 3.82% | $52.93 | $50.91 | $4.07 | 13,500 | $687,231 |
| August 13, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 13,500 | $714,575 |
| August 12, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 13,500 | $714,575 |
| August 11, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 13,500 | $714,575 |
| August 10, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 13,500 | $714,575 |
| August 9, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 13,500 | $714,575 |
| August 8, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 13,500 | $714,575 |
| August 7, 2024 | $52.93 | 5.25% | $53.16 | $50.29 | $15.37 | 13,500 | $714,575 |
| August 6, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 13,500 | $678,936 |
| August 5, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 13,500 | $678,936 |
| August 4, 2024 | $50.29 | 8.64% | $50.29 | $46.29 | $33.51 | 13,500 | $678,936 |
| August 3, 2024 | $46.29 | 4.14% | $48.29 | $46.29 | $9.13 | 13,500 | $624,967 |
| August 2, 2024 | $48.29 | 10.9% | $54.20 | $48.29 | $4.83 | 13,500 | $651,887 |
| August 1, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 31, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 30, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 29, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 28, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 27, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 26, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 25, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 24, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 23, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 22, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 21, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 20, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 19, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 18, 2024 | $54.20 | 7.99% | $50.19 | $54.20 | $3.79 | 13,500 | $731,758 |
| July 17, 2024 | $50.19 | 0% | $50.19 | $50.19 | $0.00 | 13,500 | $677,545 |
| July 16, 2024 | $50.19 | 0% | $50.19 | $50.19 | $0.00 | 13,500 | $677,545 |
| July 15, 2024 | $50.19 | 0% | $50.19 | $50.19 | $0.00 | 13,500 | $677,545 |
| July 14, 2024 | $50.19 | 0% | $50.19 | $50.19 | $0.00 | 13,500 | $677,545 |
| July 13, 2024 | $50.19 | 0% | $50.19 | $50.19 | $0.00 | 13,500 | $677,545 |
| July 12, 2024 | $50.19 | 0% | $50.19 | $50.19 | $0.00 | 13,500 | $677,545 |
| July 11, 2024 | $50.19 | 0% | $50.19 | $50.19 | $0.00 | 13,500 | $677,545 |
| July 10, 2024 | $50.19 | 1.28% | $50.19 | $51.11 | $5.77 | 13,500 | $677,545 |
| July 9, 2024 | $50.84 | 3.4% | $49.17 | $50.84 | $5.08 | 13,500 | $686,340 |
| July 8, 2024 | $49.17 | 0% | $49.17 | $49.17 | $0.00 | 13,500 | $663,830 |
| July 7, 2024 | $49.17 | 0% | $49.17 | $49.17 | $0.00 | 13,500 | $663,830 |
| July 6, 2024 | $49.17 | 0% | $49.17 | $49.17 | $0.00 | 13,500 | $663,830 |
| July 5, 2024 | $49.17 | 0% | $49.17 | $49.17 | $0.00 | 13,500 | $663,830 |
| July 4, 2024 | $49.17 | 1.32% | $48.38 | $49.83 | $14.43 | 13,500 | $663,830 |
| July 3, 2024 | $49.83 | 0.64% | $49.83 | $50.15 | $4.98 | 13,500 | $672,768 |
| July 2, 2024 | $50.15 | 2.72% | $48.82 | $50.15 | $5.01 | 13,500 | $676,971 |
| July 1, 2024 | $48.82 | 0% | $48.82 | $48.82 | $0.00 | 13,500 | $659,103 |
| June 30, 2024 | $48.82 | 0% | $48.82 | $48.82 | $0.00 | 13,500 | $659,103 |
| June 29, 2024 | $48.82 | 0% | $48.82 | $48.82 | $0.00 | 13,500 | $659,103 |
| June 28, 2024 | $48.82 | 0% | $48.82 | $48.82 | $0.00 | 13,500 | $659,103 |
| June 27, 2024 | $48.82 | 0% | $48.82 | $48.82 | $0.00 | 13,500 | $659,103 |
| June 26, 2024 | $48.82 | 0% | $48.82 | $48.82 | $0.00 | 13,500 | $659,103 |
| June 25, 2024 | $48.82 | 0% | $48.82 | $48.82 | $0.00 | 13,500 | $659,103 |
| June 24, 2024 | $48.82 | 0% | $48.82 | $48.82 | $0.00 | 13,500 | $659,103 |
| June 23, 2024 | $48.82 | 0.1% | $48.82 | $48.87 | $4.88 | 13,500 | $659,103 |
| June 22, 2024 | $48.87 | 0% | $48.87 | $48.87 | $0.00 | 13,500 | $659,779 |
| June 21, 2024 | $48.87 | 0% | $48.87 | $48.87 | $0.00 | 13,500 | $659,779 |
| June 20, 2024 | $48.87 | 0% | $48.87 | $48.87 | $0.00 | 13,500 | $659,779 |
| June 19, 2024 | $48.87 | 0% | $48.87 | $48.87 | $0.00 | 13,500 | $659,779 |
| June 20, 2024 | $48.87 | 0% | $48.87 | $48.87 | $0.00 | 13,500 | $659,779 |
| June 19, 2024 | $48.87 | 0% | $48.87 | $48.87 | $0.00 | 13,500 | $659,779 |
| June 18, 2024 | $48.87 | 0% | $48.87 | $48.87 | $0.00 | 13,500 | $659,779 |
| June 17, 2024 | $48.87 | 0% | $48.87 | $48.87 | $4.89 | 13,500 | $659,779 |
| June 17, 2024 | $48.87 | 1.52% | $48.87 | $48.87 | $4.89 | 13,500 | $659,779 |
| June 13, 2024 | $48.14 | 0% | $48.14 | $48.14 | $0.00 | 13,500 | $649,826 |
| June 12, 2024 | $48.14 | 0% | $48.14 | $48.14 | $0.00 | 13,500 | $649,826 |
| June 11, 2024 | $48.14 | 0% | $49.41 | $48.14 | $0.00 | 13,500 | $649,826 |
| June 10, 2024 | $48.14 | 0% | $48.14 | $48.14 | $4.81 | 13,500 | $649,826 |
| June 10, 2024 | $48.14 | 2.57% | $48.14 | $49.41 | $4.81 | 13,500 | $649,826 |
| June 9, 2024 | $49.41 | 0% | $49.41 | $49.41 | $0.00 | 13,500 | $667,073 |
| June 8, 2024 | $49.41 | 0% | $49.87 | $49.41 | $0.00 | 13,500 | $667,073 |
| June 7, 2024 | $49.41 | 0% | $49.41 | $49.41 | $4.94 | 13,500 | $667,073 |
| June 7, 2024 | $49.41 | 0.92% | $49.41 | $49.87 | $4.94 | 13,500 | $667,073 |
| June 6, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| June 5, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| June 4, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| June 3, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| June 2, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| June 1, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| May 31, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| May 30, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| May 29, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| May 28, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| May 27, 2024 | $49.87 | 0% | $53.80 | $49.87 | $0.00 | 13,500 | $673,194 |
| May 26, 2024 | $49.87 | 7.29% | $49.87 | $53.79 | $15.50 | 13,500 | $673,194 |
| May 25, 2024 | $53.79 | 1.75% | $53.79 | $54.75 | $5.38 | 13,500 | $726,215 |
| May 24, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 13,500 | $739,083 |
| May 23, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 13,500 | $739,083 |
| May 22, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 13,500 | $739,083 |
| May 21, 2024 | $54.75 | 0% | $55.22 | $54.75 | $0.00 | 13,500 | $739,083 |
| May 20, 2024 | $54.75 | 1.11% | $49.65 | $54.75 | $22.45 | 13,500 | $739,083 |
| May 19, 2024 | $54.15 | 9.06% | $54.15 | $54.15 | $5.41 | 13,500 | $730,989 |
| May 17, 2024 | $49.65 | 0% | $49.65 | $49.65 | $0.00 | 13,500 | $670,221 |
| May 9, 2024 | $49.65 | 0.55% | $49.65 | $49.65 | $4.96 | 13,500 | $670,221 |
| May 8, 2024 | $49.38 | 0% | $49.38 | $49.38 | $0.00 | 13,500 | $666,606 |
| May 7, 2024 | $49.38 | 0% | $49.38 | $49.38 | $0.00 | 13,500 | $666,606 |
| April 17, 2024 | $49.38 | 4.2% | $49.38 | $49.38 | $9.72 | 13,500 | $666,606 |
| April 15, 2024 | $47.39 | 2.43% | $47.39 | $47.39 | $4.74 | 13,500 | $639,826 |
| April 12, 2024 | $48.57 | 4.82% | $48.57 | $48.57 | $4.86 | 13,500 | $655,631 |
| April 9, 2024 | $51.03 | 0% | $51.15 | $51.03 | $5.18 | 13,500 | $688,899 |
