The Raise Total
$0Price Per Token
-Raise Start
March 3, 2022Minimum Investment
$0Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
June 29, 2022 | $50.72 | 1.16% | $51 | $48 | $23 | 13,500 | $684,653 |
June 28, 2022 | $50.14 | 3.45% | $50 | $48 | $62 | 13,500 | $676,841 |
June 25, 2022 | $51.93 | 0.02% | $52 | $52 | $5 | 13,500 | $701,043 |
June 24, 2022 | $51.94 | 0.57% | $52 | $52 | $5 | 13,500 | $701,221 |
June 23, 2022 | $52.24 | 0.48% | $52 | $52 | $10 | 13,500 | $705,307 |
June 20, 2022 | $52.49 | 0.44% | $52 | $52 | $5 | 13,500 | $708,582 |
June 19, 2022 | $52.26 | 0.13% | $52 | $52 | $5 | 13,500 | $705,457 |
June 18, 2022 | $52.19 | 10.9% | $53 | $52 | $30 | 13,500 | $704,517 |
June 17, 2022 | $47.06 | 6.24% | $49 | $46 | $39 | 13,500 | $635,279 |
June 15, 2022 | $50.19 | 3.15% | $50 | $48 | $15 | 13,500 | $677,502 |
June 14, 2022 | $51.82 | 1.41% | $52 | $45 | $59 | 13,500 | $699,608 |
June 13, 2022 | $51.10 | 1.91% | $51 | $45 | $19 | 13,500 | $689,830 |
June 12, 2022 | $50.14 | 0.58% | $50 | $45 | $63 | 13,500 | $676,925 |
June 10, 2022 | $49.85 | 2.14% | $50 | $47 | $49 | 13,500 | $672,994 |
June 9, 2022 | $50.94 | 2.78% | $51 | $51 | $15 | 13,500 | $687,639 |
June 8, 2022 | $49.56 | 1.65% | $50 | $50 | $6 | 13,500 | $669,116 |
June 7, 2022 | $50.39 | 3.19% | $51 | $50 | $12 | 13,500 | $680,247 |
June 6, 2022 | $52.05 | 1.03% | $52 | $47 | $33 | 13,500 | $702,653 |
June 5, 2022 | $51.52 | 3.18% | $52 | $52 | $8 | 13,500 | $695,506 |
June 2, 2022 | $49.93 | 0.3% | $50 | $50 | $16 | 13,500 | $674,120 |
June 1, 2022 | $50.08 | 3.9% | $50 | $49 | $12 | 13,500 | $676,128 |
May 30, 2022 | $52.11 | 0.15% | $53 | $52 | $11 | 13,500 | $703,484 |
May 29, 2022 | $52.19 | 4.48% | $52 | $52 | $31 | 13,500 | $704,560 |
May 26, 2022 | $49.95 | 0.22% | $50 | $50 | $20 | 13,500 | $674,303 |
May 25, 2022 | $49.84 | 0.32% | $50 | $48 | $25 | 13,500 | $672,869 |
May 23, 2022 | $50.00 | 0.58% | $50 | $50 | $8 | 13,500 | $675,036 |
May 17, 2022 | $50.29 | 0.38% | $50 | $49 | $16 | 13,500 | $678,942 |
May 16, 2022 | $50.10 | 0.38% | $50 | $50 | $2 | 13,500 | $676,333 |
May 12, 2022 | $50.29 | 1.43% | $51 | $50 | $10 | 13,500 | $678,885 |
May 11, 2022 | $49.58 | 0.45% | $50 | $48 | $57 | 13,500 | $669,324 |
May 10, 2022 | $49.36 | 0.12% | $49 | $46 | $102 | 13,500 | $666,390 |
May 8, 2022 | $49.42 | 0.37% | $50 | $47 | $44 | 13,500 | $667,116 |
May 7, 2022 | $49.24 | 0.9% | $49 | $47 | $19 | 13,500 | $664,680 |
May 6, 2022 | $48.80 | 2.59% | $51 | $48 | $269 | 13,500 | $658,776 |
May 5, 2022 | $50.10 | 1.27% | $51 | $50 | $11 | 13,500 | $676,307 |
May 4, 2022 | $49.47 | 4.96% | $52 | $49 | $8 | 13,500 | $667,863 |
May 3, 2022 | $52.05 | 1.64% | $52 | $52 | $0 | 13,500 | $702,691 |
May 2, 2022 | $51.21 | 1.17% | $51 | $50 | $8 | 13,500 | $691,372 |
May 1, 2022 | $50.62 | 0.06% | $51 | $45 | $99 | 13,500 | $683,424 |
April 29, 2022 | $50.65 | 0.14% | $51 | $51 | $5 | 13,500 | $683,792 |
April 26, 2022 | $50.58 | 1.46% | $51 | $51 | $10 | 13,500 | $682,892 |
April 25, 2022 | $49.85 | 2.15% | $50 | $50 | $5 | 13,500 | $672,916 |
April 24, 2022 | $48.80 | 1.95% | $49 | $48 | $10 | 13,500 | $658,742 |
April 22, 2022 | $49.77 | 13.55% | $50 | $44 | $56 | 13,500 | $671,950 |
April 21, 2022 | $43.83 | 12.5% | $44 | $41 | $114 | 13,500 | $591,721 |
April 20, 2022 | $50.09 | 2.76% | $50 | $50 | $7 | 13,500 | $676,254 |
April 19, 2022 | $51.51 | 0.06% | $52 | $52 | $5 | 13,500 | $695,402 |
April 18, 2022 | $51.48 | 3.12% | $51 | $51 | $5 | 13,500 | $694,968 |
April 17, 2022 | $49.92 | 0.6% | $50 | $50 | $10 | 13,500 | $673,906 |
April 13, 2022 | $49.62 | 0.64% | $50 | $50 | $0 | 13,500 | $669,871 |
April 10, 2022 | $49.94 | 0.12% | $50 | $48 | $29 | 13,500 | $674,223 |
April 8, 2022 | $49.88 | 0.42% | $50 | $50 | $7 | 13,500 | $673,401 |
April 7, 2022 | $49.67 | 2.82% | $50 | $50 | $5 | 13,500 | $670,479 |
April 5, 2022 | $48.31 | 3.23% | $49 | $48 | $34 | 13,500 | $652,211 |
April 3, 2022 | $49.92 | 3.7% | $51 | $50 | $21 | 13,500 | $673,873 |
April 2, 2022 | $51.84 | 0.21% | $52 | $52 | $5 | 13,500 | $699,789 |
April 1, 2022 | $51.95 | 1.64% | $52 | $52 | $5 | 13,500 | $701,320 |
March 28, 2022 | $51.11 | 2.09% | $51 | $51 | $5 | 13,500 | $690,027 |
March 27, 2022 | $52.20 | 0.1% | $52 | $51 | $26 | 13,500 | $704,765 |
March 26, 2022 | $52.15 | 1.88% | $52 | $52 | $16 | 13,500 | $704,032 |
March 25, 2022 | $51.19 | 0.81% | $51 | $51 | $5 | 13,500 | $691,063 |
March 24, 2022 | $51.61 | 1.49% | $52 | $52 | $5 | 13,500 | $696,743 |
March 23, 2022 | $50.85 | 0.51% | $51 | $51 | $10 | 13,500 | $686,421 |
March 21, 2022 | $51.11 | 0.26% | $52 | $51 | $10 | 13,500 | $689,945 |
March 18, 2022 | $50.98 | 1.11% | $51 | $51 | $5 | 13,500 | $688,212 |
March 17, 2022 | $51.55 | 2.34% | $52 | $50 | $10 | 13,500 | $695,969 |
March 16, 2022 | $50.37 | 1.18% | $51 | $50 | $5 | 13,500 | $679,985 |
March 15, 2022 | $50.97 | 3.18% | $52 | $51 | $20 | 13,500 | $688,136 |
March 14, 2022 | $49.40 | 0.1% | $49 | $49 | $0 | 13,500 | $666,950 |
March 13, 2022 | $49.35 | 2.03% | $51 | $49 | $6 | 13,500 | $666,174 |
March 12, 2022 | $50.37 | 1.35% | $50 | $50 | $6 | 13,500 | $680,047 |
March 10, 2022 | $49.70 | 2.49% | $50 | $50 | $1 | 13,500 | $670,962 |
March 8, 2022 | $50.97 | 2.27% | $52 | $51 | $11 | 13,500 | $688,128 |
March 7, 2022 | $49.84 | 0.12% | $50 | $50 | $0 | 13,500 | $672,862 |
March 6, 2022 | $49.90 | 2.04% | $51 | $49 | $69 | 13,500 | $673,651 |
March 5, 2022 | $48.90 | 0.04% | $50 | $49 | $20 | 13,500 | $660,181 |
March 4, 2022 | $48.92 | 0.87% | $50 | $48 | $156 | 13,500 | $660,374 |
March 3, 2022 | $48.50 | 3.39% | $51 | $48 | $109 | 13,500 | $654,788 |
February 28, 2022 | $50.20 | 2.72% | $50 | $49 | $14 | 13,500 | $677,700 |
February 27, 2022 | $48.87 | 4.1% | $51 | $49 | $6 | 13,500 | $659,745 |
February 26, 2022 | $50.96 | 0.81% | $51 | $51 | $10 | 13,500 | $687,960 |
February 25, 2022 | $50.55 | 4.06% | $51 | $49 | $14 | 13,500 | $682,425 |
February 24, 2022 | $48.58 | 0.27% | $49 | $49 | $156 | 13,500 | $655,830 |
February 23, 2022 | $48.71 | 0.12% | $49 | $49 | $1 | 13,500 | $657,585 |
February 22, 2022 | $48.77 | 0.61% | $49 | $49 | $72 | 13,500 | $658,395 |
February 21, 2022 | $49.07 | 2.04% | $49 | $48 | $39 | 13,500 | $662,445 |
February 20, 2022 | $48.09 | 3.86% | $50 | $48 | $137 | 13,500 | $649,215 |
February 19, 2022 | $50.02 | 2.79% | $50 | $49 | $126 | 13,500 | $675,270 |
February 18, 2022 | $48.66 | 0.25% | $49 | $49 | $205 | 13,500 | $656,910 |
February 17, 2022 | $48.54 | 5.16% | $51 | $49 | $39 | 13,500 | $655,290 |
February 16, 2022 | $51.18 | 0.85% | $52 | $51 | $4 | 13,500 | $690,930 |
February 15, 2022 | $51.62 | 7.23% | $52 | $48 | $11 | 13,500 | $696,870 |
February 14, 2022 | $48.14 | 3% | $50 | $48 | $55 | 13,500 | $649,890 |
February 13, 2022 | $49.63 | 7.47% | $50 | $46 | $184 | 13,500 | $670,005 |
February 12, 2022 | $46.18 | 5.56% | $49 | $46 | $123 | 13,500 | $623,430 |
February 11, 2022 | $48.90 | 0.62% | $49 | $49 | $72 | 13,500 | $660,150 |
February 10, 2022 | $48.60 | 5.7% | $52 | $49 | $31 | 13,500 | $656,100 |
February 9, 2022 | $51.54 | 1.58% | $52 | $51 | $12 | 13,500 | $695,790 |
February 8, 2022 | $50.74 | 0% | $51 | $51 | $0 | 13,500 | $684,990 |
February 7, 2022 | $50.74 | 2.14% | $52 | $51 | $243 | 13,500 | $684,990 |
February 6, 2022 | $51.85 | 0.65% | $52 | $52 | $28 | 13,500 | $699,975 |
February 5, 2022 | $52.19 | 1.32% | $52 | $52 | $88 | 13,500 | $704,565 |
February 4, 2022 | $51.51 | 0.96% | $52 | $51 | $187 | 13,500 | $695,385 |
February 3, 2022 | $51.02 | 1.07% | $51 | $50 | $5 | 13,500 | $688,770 |
February 2, 2022 | $50.48 | 2.72% | $52 | $50 | $12 | 13,500 | $681,480 |
February 1, 2022 | $51.89 | 0% | $52 | $51 | $50 | 13,500 | $700,515 |