The Raise Total
$682,425Price Per Token
$50.55Raise Start
September 15, 2022Minimum Investment
$51https://realt.co/product/8065-lost-shaker-ln-kissimmee-fl/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 26, 2023 | $47.65 | 0.27% | $47.65 | $47.65 | $5 | 13,500 | $643,317 |
| November 17, 2023 | $47.52 | 2.74% | $47.52 | $47.52 | $5 | 13,500 | $641,502 |
| November 10, 2023 | $48.86 | 2.24% | $48.86 | $48.86 | $0 | 13,500 | $659,659 |
| November 9, 2023 | $49.98 | 0.68% | $51.42 | $49.98 | $26 | 13,500 | $674,790 |
| November 8, 2023 | $50.32 | 0.42% | $50.65 | $50.32 | $20 | 13,500 | $679,288 |
| November 6, 2023 | $50.11 | 0.06% | $50.11 | $50.11 | $3 | 13,500 | $676,464 |
| November 5, 2023 | $50.08 | 0.2% | $50.08 | $50.08 | $5 | 13,500 | $676,140 |
| November 4, 2023 | $50.18 | 0.04% | $50.18 | $50.18 | $8 | 13,500 | $677,489 |
| November 1, 2023 | $50.2 | 0.12% | $50.2 | $50.2 | $8 | 13,500 | $677,719 |
| October 23, 2023 | $50.26 | 0.18% | $50.89 | $50.26 | $26 | 13,500 | $678,500 |
| October 22, 2023 | $50.35 | 4.57% | $51.53 | $50.35 | $20 | 13,500 | $679,725 |
| October 12, 2023 | $48.15 | 5.13% | $48.15 | $45.53 | $29 | 13,500 | $650,006 |
| October 10, 2023 | $45.8 | 2.45% | $45.8 | $44.7 | $16 | 13,500 | $618,340 |
| October 9, 2023 | $46.95 | 4.98% | $46.95 | $46.95 | $5 | 13,500 | $633,865 |
| September 30, 2023 | $49.41 | 0.2% | $49.41 | $49.41 | $7 | 13,500 | $667,070 |
| September 29, 2023 | $49.31 | 0.28% | $49.31 | $49.31 | $7 | 13,500 | $665,708 |
| September 27, 2023 | $49.45 | 0.96% | $49.45 | $49.45 | $7 | 13,500 | $667,570 |
| September 25, 2023 | $48.98 | 0.2% | $48.98 | $48.98 | $5 | 13,500 | $661,269 |
| September 20, 2023 | $49.08 | 0.57% | $49.08 | $49.08 | $5 | 13,500 | $662,637 |
| September 19, 2023 | $48.8 | 1.61% | $48.8 | $48.8 | $0 | 13,500 | $658,830 |
| September 17, 2023 | $49.6 | 1.64% | $49.6 | $49.6 | $7 | 13,500 | $669,630 |
| September 11, 2023 | $48.8 | 1.88% | $48.8 | $28 | $355 | 13,500 | $658,800 |
| September 10, 2023 | $47.9 | 2.68% | $47.9 | $47.9 | $5 | 13,500 | $646,707 |
| September 9, 2023 | $49.22 | 1.32% | $49.22 | $49.22 | $6 | 13,500 | $664,500 |
| September 7, 2023 | $48.58 | 0.86% | $48.58 | $48.58 | $5 | 13,500 | $655,777 |
| August 23, 2023 | $49 | 3.66% | $49 | $49 | $5 | 13,500 | $661,473 |
| August 22, 2023 | $47.27 | 5.69% | $47.51 | $44.92 | $102 | 13,500 | $638,153 |
| August 20, 2023 | $50.12 | 2.13% | $50.12 | $50.12 | $8 | 13,500 | $676,570 |
| August 18, 2023 | $51.21 | 1.46% | $51.21 | $51.21 | $5 | 13,500 | $691,387 |
| August 17, 2023 | $51.97 | 5.87% | $51.97 | $51.97 | $52 | 13,500 | $701,608 |
| August 16, 2023 | $49.09 | 1.92% | $49.09 | $49.09 | $5 | 13,500 | $662,708 |
| August 13, 2023 | $50.05 | 2.42% | $50.05 | $21.65 | $565 | 13,500 | $675,624 |
| August 6, 2023 | $51.29 | 1.71% | $51.29 | $51.29 | $10 | 13,500 | $692,353 |
| August 5, 2023 | $50.43 | 2.5% | $50.43 | $50.43 | $5 | 13,500 | $680,836 |
| August 4, 2023 | $49.2 | 0.16% | $49.2 | $49.2 | $10 | 13,500 | $664,139 |
| August 3, 2023 | $49.12 | 2.11% | $49.12 | $12.12 | $849 | 13,500 | $663,054 |
| August 2, 2023 | $50.18 | 1.49% | $50.18 | $50.14 | $7 | 13,500 | $677,387 |
| July 29, 2023 | $50.94 | 2.72% | $50.94 | $48.08 | $41 | 13,500 | $687,634 |
| July 27, 2023 | $49.59 | 0.58% | $49.59 | $49.59 | $5 | 13,500 | $669,436 |
| July 20, 2023 | $49.88 | 2.25% | $49.88 | $49.88 | $5 | 13,500 | $673,329 |
| July 14, 2023 | $51.03 | 6.07% | $51.03 | $51.03 | $5 | 13,500 | $688,957 |
| July 7, 2023 | $48.11 | 2.75% | $48.11 | $48.11 | $0 | 13,500 | $649,534 |
| July 4, 2023 | $49.47 | 5.37% | $49.47 | $49.47 | $5 | 13,500 | $667,793 |
| June 28, 2023 | $46.95 | 0.17% | $46.95 | $46.95 | $2 | 13,500 | $633,832 |
| June 27, 2023 | $46.87 | 1.47% | $46.87 | $46.83 | $5 | 13,500 | $632,735 |
| June 26, 2023 | $47.57 | 5.66% | $47.57 | $46.91 | $85 | 13,500 | $642,245 |
| June 19, 2023 | $45.02 | 5.06% | $45.82 | $31.03 | $632 | 13,500 | $607,808 |
| June 18, 2023 | $42.85 | 8.3% | $42.85 | $42.13 | $44 | 13,500 | $578,447 |
| June 15, 2023 | $46.73 | 0.93% | $46.73 | $46.73 | $5 | 13,500 | $630,836 |
| June 14, 2023 | $46.3 | 1.45% | $46.3 | $46.3 | $9 | 13,500 | $625,057 |
| June 11, 2023 | $46.98 | 0.47% | $46.98 | $46.98 | $5 | 13,500 | $634,274 |
| June 9, 2023 | $47.2 | 1.01% | $48.48 | $47.2 | $7 | 13,500 | $637,199 |
| June 4, 2023 | $47.68 | 7.54% | $48.01 | $42.79 | $132 | 13,500 | $643,642 |
| June 3, 2023 | $51.57 | 4.24% | $51.57 | $38.16 | $229 | 13,500 | $696,173 |
| May 17, 2023 | $49.47 | 1.56% | $49.47 | $49.47 | $0 | 13,500 | $667,819 |
| May 11, 2023 | $48.71 | 0.73% | $48.71 | $48.71 | $7 | 13,500 | $657,555 |
| May 8, 2023 | $49.07 | 3.04% | $49.07 | $49.07 | $0 | 13,500 | $662,391 |
| May 6, 2023 | $50.61 | 0.18% | $50.61 | $50.61 | $0 | 13,500 | $683,225 |
| April 27, 2023 | $50.7 | 2.51% | $50.7 | $50.7 | $5 | 13,500 | $684,390 |
| April 24, 2023 | $49.46 | 0.14% | $49.46 | $48.23 | $10 | 13,500 | $667,739 |
| April 21, 2023 | $49.39 | 0.43% | $49.41 | $49.15 | $5 | 13,500 | $666,711 |
| April 20, 2023 | $49.18 | 0.65% | $49.18 | $46.74 | $18 | 13,500 | $663,935 |
| April 18, 2023 | $49.5 | 1.69% | $49.52 | $49.42 | $13 | 13,500 | $668,276 |
| April 17, 2023 | $50.35 | 1.12% | $50.35 | $50.35 | $0 | 13,500 | $679,697 |
| April 13, 2023 | $50.92 | 0.02% | $51.29 | $50.92 | $21 | 13,500 | $687,385 |
| April 12, 2023 | $50.91 | 2.89% | $51.18 | $50.91 | $23 | 13,500 | $687,241 |
| April 8, 2023 | $49.48 | 1.02% | $49.48 | $49.48 | $5 | 13,500 | $668,008 |
| April 6, 2023 | $48.98 | 2.08% | $48.98 | $48.98 | $0 | 13,500 | $661,271 |
| April 4, 2023 | $50.02 | 0.73% | $50.02 | $50.02 | $20 | 13,500 | $675,261 |
| April 1, 2023 | $50.39 | 0.48% | $50.39 | $50.39 | $15 | 13,500 | $680,216 |
| March 27, 2023 | $50.15 | 2.41% | $50.42 | $49.83 | $16 | 13,500 | $677,057 |
| March 26, 2023 | $48.97 | 0.75% | $49.81 | $48.97 | $11 | 13,500 | $661,091 |
| March 25, 2023 | $49.34 | 0.22% | $49.36 | $49.34 | $1 | 13,500 | $666,029 |
| March 23, 2023 | $49.23 | 1.4% | $50.89 | $49.23 | $11 | 13,500 | $664,624 |
| March 22, 2023 | $49.93 | 0.3% | $49.99 | $49.93 | $1 | 13,500 | $674,084 |
| March 21, 2023 | $49.78 | 0.26% | $50.24 | $49.69 | $23 | 13,500 | $672,023 |
| March 20, 2023 | $49.91 | 0.08% | $50.91 | $49.47 | $16 | 13,500 | $673,824 |
| March 19, 2023 | $49.95 | 0.1% | $49.99 | $49.72 | $10 | 13,500 | $674,266 |
| March 17, 2023 | $50 | 0.64% | $50.95 | $50 | $11 | 13,500 | $674,976 |
| March 16, 2023 | $50.32 | 0.84% | $52.17 | $50.08 | $28 | 13,500 | $679,309 |
| March 14, 2023 | $49.9 | 3.84% | $49.9 | $49.29 | $10 | 13,500 | $673,611 |
| March 13, 2023 | $51.89 | 1.16% | $53.53 | $51.89 | $26 | 13,500 | $700,464 |
| March 12, 2023 | $52.5 | 3.8% | $52.5 | $52.5 | $10 | 13,500 | $708,736 |
| March 10, 2023 | $50.58 | 0.84% | $52.93 | $50.58 | $35 | 13,500 | $682,896 |
| March 9, 2023 | $50.16 | 0.99% | $50.18 | $49.46 | $15 | 13,500 | $677,227 |
| March 8, 2023 | $49.67 | 1.66% | $50.41 | $49.67 | $24 | 13,500 | $670,605 |
| March 3, 2023 | $50.51 | 1.32% | $50.51 | $50.51 | $1 | 13,500 | $681,928 |
| March 2, 2023 | $49.85 | 1.91% | $50.03 | $49.38 | $32 | 13,500 | $672,917 |
| March 1, 2023 | $50.82 | 0.1% | $50.82 | $50.82 | $4 | 13,500 | $686,073 |
| February 26, 2023 | $50.77 | 0.46% | $50.77 | $50.44 | $1 | 13,500 | $685,434 |
| February 25, 2023 | $50.54 | 1.08% | $50.71 | $49.78 | $12 | 13,500 | $682,308 |
| February 24, 2023 | $50 | 0.68% | $50.87 | $50 | $16 | 13,500 | $675,056 |
| February 22, 2023 | $50.34 | 0.98% | $50.84 | $50.34 | $5 | 13,500 | $679,632 |
| February 21, 2023 | $49.85 | 0% | $50.36 | $49.59 | $46 | 13,500 | $673,034 |
| February 20, 2023 | $49.85 | 0.02% | $50.53 | $49.6 | $43 | 13,500 | $672,934 |
| February 19, 2023 | $49.86 | 1.25% | $50.07 | $49.68 | $8 | 13,500 | $673,097 |
| February 18, 2023 | $50.49 | 1.14% | $51.05 | $49.64 | $29 | 13,500 | $681,583 |
| February 17, 2023 | $51.07 | 1.69% | $51.7 | $51.07 | $6 | 13,500 | $689,493 |
| February 16, 2023 | $51.95 | 3.42% | $52.02 | $51.95 | $8 | 13,500 | $701,268 |
| February 15, 2023 | $53.79 | 1.49% | $53.79 | $53.18 | $11 | 13,500 | $726,149 |
| February 14, 2023 | $53 | 5.92% | $53 | $53 | $5 | 13,500 | $715,557 |
| February 10, 2023 | $50.04 | 1.13% | $50.04 | $49.34 | $17 | 13,500 | $675,557 |
| February 9, 2023 | $49.48 | 1.92% | $49.88 | $49.48 | $15 | 13,500 | $667,990 |
| February 7, 2023 | $50.45 | 1.41% | $50.8 | $50.45 | $4 | 13,500 | $681,050 |
| February 6, 2023 | $49.75 | 0.42% | $50.2 | $49.75 | $10 | 13,500 | $671,683 |
| February 5, 2023 | $49.96 | 0.16% | $49.96 | $49.94 | $4 | 13,500 | $674,424 |
| February 3, 2023 | $49.88 | 2.1% | $50.42 | $49.88 | $7 | 13,500 | $673,428 |
| February 1, 2023 | $50.95 | 0.97% | $51.88 | $50.95 | $15 | 13,500 | $687,829 |
| January 31, 2023 | $51.45 | 2.55% | $51.45 | $50.1 | $1 | 13,500 | $694,558 |
| January 30, 2023 | $50.17 | 0.61% | $50.53 | $50.17 | $10 | 13,500 | $677,323 |
| January 29, 2023 | $50.48 | 1.43% | $50.48 | $50.48 | $5 | 13,500 | $681,484 |
| January 28, 2023 | $51.21 | 2.93% | $51.54 | $51.14 | $7 | 13,500 | $691,340 |
| January 27, 2023 | $49.75 | 1.49% | $49.75 | $49.75 | $2 | 13,500 | $671,599 |
| January 25, 2023 | $50.5 | 0.84% | $50.75 | $50.45 | $9 | 13,500 | $681,683 |
| January 24, 2023 | $50.08 | 0.32% | $50.7 | $49.72 | $24 | 13,500 | $676,056 |
| January 23, 2023 | $50.24 | 0.4% | $50.56 | $49.71 | $17 | 13,500 | $678,204 |
| January 22, 2023 | $50.44 | 1.25% | $50.44 | $50.43 | $2 | 13,500 | $680,889 |
| January 21, 2023 | $51.08 | 0.78% | $51.08 | $51.08 | $1 | 13,500 | $689,602 |
| January 20, 2023 | $51.48 | 0.79% | $52.1 | $51.36 | $9 | 13,500 | $694,980 |
| January 19, 2023 | $51.89 | 2.87% | $52.07 | $50.74 | $7 | 13,500 | $700,519 |
| January 18, 2023 | $50.44 | 0.98% | $50.44 | $50.1 | $7 | 13,500 | $680,945 |
| January 17, 2023 | $49.95 | 3.33% | $50.89 | $49.95 | $13 | 13,500 | $674,304 |
| January 16, 2023 | $51.67 | 1.94% | $52.2 | $51.67 | $11 | 13,500 | $697,493 |
| January 15, 2023 | $52.69 | 0.06% | $53.18 | $52.69 | $11 | 13,500 | $711,370 |
| January 13, 2023 | $52.72 | 1% | $56.4 | $52.72 | $27 | 13,500 | $711,755 |
| January 12, 2023 | $52.2 | 2.5% | $52.2 | $52.2 | $5 | 13,500 | $704,685 |
| January 11, 2023 | $53.54 | 2.06% | $53.94 | $53.54 | $16 | 13,500 | $722,763 |
| January 10, 2023 | $52.46 | 0.49% | $52.46 | $52.46 | $5 | 13,500 | $708,238 |
| January 8, 2023 | $52.72 | 0.3% | $53.06 | $52.72 | $11 | 13,500 | $711,693 |
| January 7, 2023 | $52.56 | 3.08% | $52.72 | $52.56 | $3 | 13,500 | $709,571 |
| December 23, 2022 | $50.99 | 1.37% | $50.99 | $50.99 | $5 | 13,500 | $688,320 |
| December 19, 2022 | $51.7 | 3.42% | $51.7 | $51.7 | $1 | 13,500 | $697,923 |
| December 16, 2022 | $49.99 | 2.04% | $49.99 | $49.99 | $5 | 13,500 | $674,837 |
| December 15, 2022 | $51.03 | 5.32% | $51.03 | $50.61 | $8 | 13,500 | $688,962 |
| December 12, 2022 | $53.9 | 1.13% | $53.9 | $53.63 | $16 | 13,500 | $727,714 |
| December 11, 2022 | $53.3 | 2.99% | $53.3 | $53.3 | $5 | 13,500 | $719,531 |
| December 10, 2022 | $54.94 | 6.21% | $59.99 | $54.94 | $91 | 13,500 | $741,701 |
| November 29, 2022 | $51.73 | 0.37% | $53.38 | $51.73 | $16 | 13,500 | $698,337 |
| November 28, 2022 | $51.92 | 1.61% | $51.92 | $51.92 | $8 | 13,500 | $700,953 |
| November 23, 2022 | $52.77 | 1.09% | $52.77 | $52.77 | $5 | 13,500 | $712,444 |
| November 22, 2022 | $52.2 | 5.11% | $54.85 | $52.2 | $43 | 13,500 | $704,639 |
| November 21, 2022 | $49.66 | 2.17% | $49.66 | $49.66 | $5 | 13,500 | $670,452 |
| November 20, 2022 | $50.76 | 1.04% | $50.76 | $49.87 | $15 | 13,500 | $685,319 |
| November 19, 2022 | $50.24 | 3.98% | $50.24 | $49.39 | $10 | 13,500 | $678,293 |
| November 14, 2022 | $52.32 | 5.27% | $52.66 | $52.32 | $19 | 13,500 | $706,288 |
| November 13, 2022 | $49.7 | 0.22% | $49.7 | $49.7 | $5 | 13,500 | $671,010 |
| November 10, 2022 | $49.59 | 2.03% | $49.85 | $49.59 | $5 | 13,500 | $669,438 |
| November 9, 2022 | $50.62 | 1.1% | $54.77 | $50.62 | $43 | 13,500 | $683,365 |
| November 8, 2022 | $50.07 | 0.54% | $50.26 | $49.04 | $50 | 13,500 | $675,941 |
| November 7, 2022 | $50.34 | 2.69% | $52.62 | $49.81 | $62 | 13,500 | $679,531 |
| November 4, 2022 | $51.73 | 3.25% | $51.73 | $51.73 | $10 | 13,500 | $698,347 |
| November 3, 2022 | $53.47 | 6.94% | $53.47 | $53.47 | $5 | 13,500 | $721,793 |
| November 1, 2022 | $50 | 1.17% | $50.68 | $50 | $9 | 13,500 | $675,061 |
| October 31, 2022 | $50.59 | 0.88% | $50.59 | $50.59 | $1 | 13,500 | $682,971 |
| October 29, 2022 | $51.04 | 0.56% | $51.04 | $51.04 | $5 | 13,500 | $689,015 |
| October 28, 2022 | $51.33 | 0.96% | $53.74 | $51.33 | $21 | 13,500 | $693,013 |
| October 27, 2022 | $51.83 | 1.07% | $51.83 | $51.83 | $5 | 13,500 | $699,740 |
| October 25, 2022 | $52.39 | 0% | $53.95 | $52.39 | $20 | 13,500 | $707,316 |
| October 24, 2022 | $52.39 | 0.75% | $54.15 | $52.39 | $30 | 13,500 | $707,199 |
| October 23, 2022 | $52 | 1.72% | $52.94 | $52 | $10 | 13,500 | $701,943 |
| October 13, 2022 | $52.91 | 0.36% | $52.91 | $52.91 | $5 | 13,500 | $714,308 |
| October 12, 2022 | $52.72 | 1.91% | $52.72 | $49.07 | $105 | 13,500 | $711,761 |
| October 11, 2022 | $51.73 | 3.44% | $52.54 | $51.73 | $12 | 13,500 | $698,288 |
| October 10, 2022 | $50.01 | 0.06% | $52.31 | $49.48 | $36 | 13,500 | $675,110 |
| October 9, 2022 | $49.98 | 1.83% | $51.56 | $49.86 | $18 | 13,500 | $674,783 |
| October 8, 2022 | $50.91 | 4.25% | $51.36 | $50.91 | $5 | 13,500 | $687,233 |
| October 5, 2022 | $53.17 | 1.24% | $53.17 | $53.17 | $1 | 13,500 | $717,855 |
| October 3, 2022 | $52.52 | 1.25% | $53.61 | $27.7 | $341 | 13,500 | $708,998 |
| October 2, 2022 | $51.87 | 2.41% | $51.87 | $51.74 | $1 | 13,500 | $700,261 |
| October 1, 2022 | $50.65 | 2.67% | $50.65 | $50.65 | $0 | 13,500 | $683,748 |
| September 30, 2022 | $52.04 | 3.07% | $52.04 | $52.04 | $0 | 13,500 | $702,530 |
| September 26, 2022 | $53.69 | 4.33% | $53.69 | $53.69 | $5 | 13,500 | $724,763 |
| September 24, 2022 | $51.46 | 2.96% | $51.46 | $50.98 | $2 | 13,500 | $694,717 |
| September 20, 2022 | $49.98 | 1.87% | $50.81 | $49.55 | $13 | 13,500 | $674,669 |
| September 19, 2022 | $50.93 | 2.17% | $51.34 | $50.65 | $8 | 13,500 | $687,488 |
| September 18, 2022 | $49.85 | 5.17% | $50.63 | $49.85 | $17 | 13,500 | $672,963 |
| September 17, 2022 | $52.57 | 0.59% | $52.57 | $50.11 | $19 | 13,500 | $709,696 |
| September 14, 2022 | $52.88 | 5.13% | $52.88 | $50.15 | $27 | 13,500 | $713,928 |
| September 13, 2022 | $50.3 | 0.82% | $50.3 | $50.3 | $4 | 13,500 | $679,054 |
| September 12, 2022 | $49.89 | 4.57% | $52.55 | $49.89 | $13 | 13,500 | $673,449 |
| September 11, 2022 | $52.28 | 2.52% | $52.84 | $52.28 | $3 | 13,500 | $705,832 |
| September 10, 2022 | $53.63 | 0.41% | $53.74 | $53.57 | $19 | 13,500 | $724,064 |
| September 9, 2022 | $53.41 | 2.41% | $53.42 | $53.01 | $14 | 13,500 | $721,035 |
| September 8, 2022 | $54.73 | 8.92% | $55.23 | $54.56 | $16 | 13,500 | $738,866 |
| September 6, 2022 | $50.25 | 2.2% | $50.29 | $50.1 | $3 | 13,500 | $678,442 |
| September 4, 2022 | $51.38 | 0.1% | $51.57 | $51.3 | $5 | 13,500 | $693,631 |
| September 1, 2022 | $51.43 | 4.46% | $51.43 | $51.43 | $14 | 13,500 | $694,310 |
| August 30, 2022 | $53.83 | 0.24% | $53.83 | $53.83 | $5 | 13,500 | $726,748 |
| August 29, 2022 | $53.96 | 7.21% | $53.96 | $53.96 | $5 | 13,500 | $728,432 |
| August 28, 2022 | $50.33 | 1.39% | $50.33 | $49.12 | $8 | 13,500 | $679,412 |
| August 26, 2022 | $51.04 | 4.79% | $51.04 | $49.16 | $25 | 13,500 | $688,999 |
| August 24, 2022 | $53.61 | 5.7% | $53.61 | $53.61 | $5 | 13,500 | $723,751 |
| August 21, 2022 | $50.72 | 1.72% | $50.72 | $50.72 | $5 | 13,500 | $684,690 |
| August 19, 2022 | $49.86 | 1.77% | $50.17 | $49.06 | $27 | 13,500 | $673,160 |
| August 18, 2022 | $50.76 | 7.22% | $50.76 | $50.48 | $15 | 13,500 | $685,295 |
| August 16, 2022 | $54.71 | 0.04% | $54.71 | $54.11 | $11 | 13,500 | $738,556 |
| August 14, 2022 | $54.69 | 3.44% | $56.18 | $54.69 | $85 | 13,500 | $738,281 |
| August 12, 2022 | $52.87 | 1.55% | $55.45 | $52.87 | $22 | 13,500 | $713,743 |
| August 11, 2022 | $53.7 | 0.45% | $53.7 | $53.7 | $5 | 13,500 | $724,895 |
| August 10, 2022 | $53.46 | 1.17% | $53.46 | $53.46 | $5 | 13,500 | $721,690 |
| August 9, 2022 | $52.84 | 5.57% | $53.8 | $50.03 | $17 | 13,500 | $713,404 |
| August 8, 2022 | $50.05 | 4.59% | $50.05 | $49.91 | $3 | 13,500 | $675,729 |
| August 7, 2022 | $52.46 | 2.96% | $52.74 | $51.92 | $8 | 13,500 | $708,273 |
| August 6, 2022 | $50.95 | 1.49% | $50.95 | $50.22 | $3 | 13,500 | $687,779 |
| August 5, 2022 | $51.72 | 2.29% | $51.72 | $51.72 | $4 | 13,500 | $698,165 |
| August 4, 2022 | $50.56 | 0.14% | $50.56 | $48.8 | $35 | 13,500 | $682,594 |
| August 3, 2022 | $50.63 | 0.02% | $50.63 | $50.63 | $6 | 13,500 | $683,477 |
| August 2, 2022 | $50.62 | 1.54% | $51.63 | $50.62 | $8 | 13,500 | $683,376 |
| August 1, 2022 | $51.41 | 1.56% | $51.51 | $49.24 | $15 | 13,500 | $694,051 |
| July 31, 2022 | $50.62 | 0.84% | $50.62 | $50.62 | $13 | 13,500 | $683,426 |
| July 28, 2022 | $51.05 | 2.65% | $51.05 | $51.05 | $10 | 13,500 | $689,219 |
| July 27, 2022 | $52.44 | 0.58% | $53.71 | $52.09 | $39 | 13,500 | $707,978 |
| July 26, 2022 | $52.14 | 4.41% | $52.5 | $52.14 | $21 | 13,500 | $703,881 |
| July 25, 2022 | $49.94 | 4.26% | $49.94 | $47.22 | $22 | 13,500 | $674,155 |
| July 23, 2022 | $52.16 | 3.7% | $52.16 | $52.16 | $3 | 13,500 | $704,120 |
| July 22, 2022 | $50.3 | 1.7% | $50.3 | $49.48 | $7 | 13,500 | $679,069 |
| July 21, 2022 | $49.46 | 0.5% | $51.99 | $49.46 | $13 | 13,500 | $667,766 |
| July 20, 2022 | $49.71 | 0.5% | $49.71 | $49.71 | $12 | 13,500 | $671,081 |
| July 19, 2022 | $49.96 | 2.44% | $51.36 | $49.7 | $17 | 13,500 | $674,511 |
| July 18, 2022 | $51.21 | 0.43% | $52.15 | $50.32 | $21 | 13,500 | $691,327 |
| July 17, 2022 | $50.99 | 0.16% | $52.72 | $50.99 | $31 | 13,500 | $688,310 |
| July 16, 2022 | $51.07 | 0.58% | $51.07 | $51.07 | $5 | 13,500 | $689,500 |
| July 15, 2022 | $51.37 | 0.73% | $53.57 | $51.37 | $26 | 13,500 | $693,475 |
| July 14, 2022 | $51 | 0.72% | $51.63 | $51 | $15 | 13,500 | $688,468 |
| July 13, 2022 | $51.37 | 2.88% | $52.8 | $51.08 | $23 | 13,500 | $693,511 |
| July 12, 2022 | $49.93 | 0.04% | $49.93 | $49.93 | $4 | 13,500 | $674,105 |
| July 11, 2022 | $49.91 | 0.14% | $50.39 | $46.95 | $44 | 13,500 | $673,846 |
| July 10, 2022 | $49.98 | 0.34% | $49.98 | $49.98 | $2 | 13,500 | $674,688 |
| July 9, 2022 | $50.15 | 1.94% | $50.15 | $50.07 | $11 | 13,500 | $677,054 |
| July 6, 2022 | $51.14 | 0.16% | $51.71 | $51.14 | $28 | 13,500 | $690,431 |
| July 5, 2022 | $51.22 | 2.83% | $51.22 | $51.22 | $3 | 13,500 | $691,463 |
| July 4, 2022 | $52.71 | 0.19% | $53.17 | $52.71 | $11 | 13,500 | $711,561 |
| July 3, 2022 | $52.61 | 3.73% | $52.95 | $52.61 | $11 | 13,500 | $710,203 |
| June 29, 2022 | $50.72 | 1.16% | $50.72 | $48.03 | $23 | 13,500 | $684,653 |
| June 28, 2022 | $50.14 | 3.45% | $50.14 | $48.16 | $62 | 13,500 | $676,841 |
| June 25, 2022 | $51.93 | 0.02% | $51.93 | $51.93 | $5 | 13,500 | $701,043 |
| June 24, 2022 | $51.94 | 0.57% | $51.94 | $51.94 | $5 | 13,500 | $701,221 |
| June 23, 2022 | $52.24 | 0.48% | $52.24 | $52.22 | $10 | 13,500 | $705,307 |
| June 20, 2022 | $52.49 | 0.44% | $52.49 | $52.49 | $5 | 13,500 | $708,582 |
| June 19, 2022 | $52.26 | 0.13% | $52.26 | $52.26 | $5 | 13,500 | $705,457 |
| June 18, 2022 | $52.19 | 10.9% | $53.48 | $52.17 | $30 | 13,500 | $704,517 |
| June 17, 2022 | $47.06 | 6.24% | $48.63 | $45.63 | $39 | 13,500 | $635,279 |
| June 15, 2022 | $50.19 | 3.15% | $50.19 | $48.14 | $15 | 13,500 | $677,502 |
| June 14, 2022 | $51.82 | 1.41% | $51.82 | $44.78 | $59 | 13,500 | $699,608 |
| June 13, 2022 | $51.1 | 1.91% | $51.1 | $45.26 | $19 | 13,500 | $689,830 |
| June 12, 2022 | $50.14 | 0.58% | $50.14 | $45.28 | $63 | 13,500 | $676,925 |
| June 10, 2022 | $49.85 | 2.14% | $50.07 | $47.28 | $49 | 13,500 | $672,994 |
| June 9, 2022 | $50.94 | 2.78% | $50.94 | $50.94 | $15 | 13,500 | $687,639 |
| June 8, 2022 | $49.56 | 1.65% | $50.34 | $49.56 | $6 | 13,500 | $669,116 |
| June 7, 2022 | $50.39 | 3.19% | $51.2 | $50.39 | $12 | 13,500 | $680,247 |
| June 6, 2022 | $52.05 | 1.03% | $52.05 | $46.78 | $33 | 13,500 | $702,653 |
| June 5, 2022 | $51.52 | 3.18% | $51.72 | $51.52 | $8 | 13,500 | $695,506 |
| June 2, 2022 | $49.93 | 0.3% | $50.34 | $49.91 | $16 | 13,500 | $674,120 |
| June 1, 2022 | $50.08 | 3.9% | $50.08 | $48.83 | $12 | 13,500 | $676,128 |
| May 30, 2022 | $52.11 | 0.15% | $53.01 | $52.06 | $11 | 13,500 | $703,484 |
| May 29, 2022 | $52.19 | 4.48% | $52.4 | $51.71 | $31 | 13,500 | $704,560 |
| May 26, 2022 | $49.95 | 0.22% | $49.95 | $49.72 | $20 | 13,500 | $674,303 |
| May 25, 2022 | $49.84 | 0.32% | $49.93 | $48.28 | $25 | 13,500 | $672,869 |
| May 23, 2022 | $50 | 0.58% | $50.27 | $49.81 | $8 | 13,500 | $675,036 |
| May 17, 2022 | $50.29 | 0.38% | $50.29 | $49.11 | $16 | 13,500 | $678,942 |
| May 16, 2022 | $50.1 | 0.38% | $50.1 | $49.64 | $2 | 13,500 | $676,333 |
| May 12, 2022 | $50.29 | 1.43% | $51.43 | $50.29 | $10 | 13,500 | $678,885 |
| May 11, 2022 | $49.58 | 0.45% | $49.58 | $48.05 | $57 | 13,500 | $669,324 |
| May 10, 2022 | $49.36 | 0.12% | $49.36 | $45.58 | $102 | 13,500 | $666,390 |
| May 8, 2022 | $49.42 | 0.37% | $50.26 | $47.39 | $44 | 13,500 | $667,116 |
| May 7, 2022 | $49.24 | 0.9% | $49.24 | $46.97 | $19 | 13,500 | $664,680 |
| May 6, 2022 | $48.8 | 2.59% | $50.96 | $48.03 | $269 | 13,500 | $658,776 |
| May 5, 2022 | $50.1 | 1.27% | $50.58 | $49.91 | $11 | 13,500 | $676,307 |
| May 4, 2022 | $49.47 | 4.96% | $52.25 | $49.47 | $8 | 13,500 | $667,863 |
| May 3, 2022 | $52.05 | 1.64% | $52.05 | $52.05 | $0 | 13,500 | $702,691 |
| May 2, 2022 | $51.21 | 1.17% | $51.21 | $50.36 | $8 | 13,500 | $691,372 |
| May 1, 2022 | $50.62 | 0.06% | $50.77 | $45.45 | $99 | 13,500 | $683,424 |
| April 29, 2022 | $50.65 | 0.14% | $50.65 | $50.65 | $5 | 13,500 | $683,792 |
| April 26, 2022 | $50.58 | 1.46% | $50.58 | $50.58 | $10 | 13,500 | $682,892 |
| April 25, 2022 | $49.85 | 2.15% | $49.85 | $49.85 | $5 | 13,500 | $672,916 |
| April 24, 2022 | $48.8 | 1.95% | $48.8 | $48.38 | $10 | 13,500 | $658,742 |
| April 22, 2022 | $49.77 | 13.55% | $49.77 | $44.34 | $56 | 13,500 | $671,950 |
| April 21, 2022 | $43.83 | 12.5% | $43.89 | $40.58 | $114 | 13,500 | $591,721 |
| April 20, 2022 | $50.09 | 2.76% | $50.2 | $50.09 | $7 | 13,500 | $676,254 |
| April 19, 2022 | $51.51 | 0.06% | $51.51 | $51.51 | $5 | 13,500 | $695,402 |
| April 18, 2022 | $51.48 | 3.12% | $51.48 | $51.48 | $5 | 13,500 | $694,968 |
| April 17, 2022 | $49.92 | 0.6% | $49.92 | $49.92 | $10 | 13,500 | $673,906 |
| April 13, 2022 | $49.62 | 0.64% | $49.62 | $49.62 | $0 | 13,500 | $669,871 |
| April 10, 2022 | $49.94 | 0.12% | $49.94 | $47.74 | $29 | 13,500 | $674,223 |
| April 8, 2022 | $49.88 | 0.42% | $49.88 | $49.7 | $7 | 13,500 | $673,401 |
| April 7, 2022 | $49.67 | 2.82% | $49.67 | $49.67 | $5 | 13,500 | $670,479 |
| April 5, 2022 | $48.31 | 3.23% | $49.36 | $48.01 | $34 | 13,500 | $652,211 |
| April 3, 2022 | $49.92 | 3.7% | $50.93 | $49.92 | $21 | 13,500 | $673,873 |
| April 2, 2022 | $51.84 | 0.21% | $51.84 | $51.84 | $5 | 13,500 | $699,789 |
| April 1, 2022 | $51.95 | 1.64% | $51.95 | $51.95 | $5 | 13,500 | $701,320 |
| March 28, 2022 | $51.11 | 2.09% | $51.11 | $51.11 | $5 | 13,500 | $690,027 |
| March 27, 2022 | $52.2 | 0.1% | $52.2 | $50.52 | $26 | 13,500 | $704,765 |
| March 26, 2022 | $52.15 | 1.88% | $52.22 | $52.15 | $16 | 13,500 | $704,032 |
| March 25, 2022 | $51.19 | 0.81% | $51.19 | $51.19 | $5 | 13,500 | $691,063 |
| March 24, 2022 | $51.61 | 1.49% | $51.61 | $51.61 | $5 | 13,500 | $696,743 |
| March 23, 2022 | $50.85 | 0.51% | $51.41 | $50.85 | $10 | 13,500 | $686,421 |
| March 21, 2022 | $51.11 | 0.26% | $51.68 | $51.11 | $10 | 13,500 | $689,945 |
| March 18, 2022 | $50.98 | 1.11% | $50.98 | $50.98 | $5 | 13,500 | $688,212 |
| March 17, 2022 | $51.55 | 2.34% | $51.55 | $49.8 | $10 | 13,500 | $695,969 |
| March 16, 2022 | $50.37 | 1.18% | $50.86 | $50.37 | $5 | 13,500 | $679,985 |
| March 15, 2022 | $50.97 | 3.18% | $51.89 | $50.97 | $20 | 13,500 | $688,136 |
| March 14, 2022 | $49.4 | 0.1% | $49.4 | $49.4 | $0 | 13,500 | $666,950 |
| March 13, 2022 | $49.35 | 2.03% | $50.85 | $49.35 | $6 | 13,500 | $666,174 |
| March 12, 2022 | $50.37 | 1.35% | $50.37 | $49.79 | $6 | 13,500 | $680,047 |
| March 10, 2022 | $49.7 | 2.49% | $49.7 | $49.64 | $1 | 13,500 | $670,962 |
| March 8, 2022 | $50.97 | 2.27% | $51.68 | $50.97 | $11 | 13,500 | $688,128 |
| March 7, 2022 | $49.84 | 0.12% | $49.84 | $49.84 | $0 | 13,500 | $672,862 |
| March 6, 2022 | $49.9 | 2.04% | $50.63 | $49.14 | $69 | 13,500 | $673,651 |
| March 5, 2022 | $48.9 | 0.04% | $49.53 | $48.86 | $20 | 13,500 | $660,181 |
| March 4, 2022 | $48.92 | 0.87% | $49.85 | $48.43 | $156 | 13,500 | $660,374 |
| March 3, 2022 | $48.5 | 3.39% | $50.96 | $48.01 | $109 | 13,500 | $654,788 |
| February 28, 2022 | $50.2 | 2.72% | $50.2 | $48.87 | $14 | 13,500 | $677,700 |
| February 27, 2022 | $48.87 | 4.1% | $50.96 | $48.87 | $6 | 13,500 | $659,745 |
| February 26, 2022 | $50.96 | 0.81% | $50.96 | $50.55 | $10 | 13,500 | $687,960 |
| February 25, 2022 | $50.55 | 4.06% | $50.55 | $48.58 | $14 | 13,500 | $682,425 |
| February 24, 2022 | $48.58 | 0.27% | $48.71 | $48.58 | $156 | 13,500 | $655,830 |
| February 23, 2022 | $48.71 | 0.12% | $48.77 | $48.71 | $1 | 13,500 | $657,585 |
| February 22, 2022 | $48.77 | 0.61% | $49.07 | $48.77 | $72 | 13,500 | $658,395 |
| February 21, 2022 | $49.07 | 2.04% | $49.07 | $48.09 | $39 | 13,500 | $662,445 |
| February 20, 2022 | $48.09 | 3.86% | $50.02 | $48.09 | $137 | 13,500 | $649,215 |
| February 19, 2022 | $50.02 | 2.79% | $50.02 | $48.66 | $126 | 13,500 | $675,270 |
| February 18, 2022 | $48.66 | 0.25% | $48.66 | $48.54 | $205 | 13,500 | $656,910 |
| February 17, 2022 | $48.54 | 5.16% | $51.18 | $48.54 | $39 | 13,500 | $655,290 |
| February 16, 2022 | $51.18 | 0.85% | $51.62 | $51.18 | $4 | 13,500 | $690,930 |
| February 15, 2022 | $51.62 | 7.23% | $51.62 | $48.14 | $11 | 13,500 | $696,870 |
| February 14, 2022 | $48.14 | 3% | $49.63 | $48.14 | $55 | 13,500 | $649,890 |
| February 13, 2022 | $49.63 | 7.47% | $49.63 | $46.18 | $184 | 13,500 | $670,005 |
| February 12, 2022 | $46.18 | 5.56% | $48.9 | $46.18 | $123 | 13,500 | $623,430 |
| February 11, 2022 | $48.9 | 0.62% | $48.9 | $48.6 | $72 | 13,500 | $660,150 |
| February 10, 2022 | $48.6 | 5.7% | $51.54 | $48.6 | $31 | 13,500 | $656,100 |
| February 9, 2022 | $51.54 | 1.58% | $51.54 | $50.74 | $12 | 13,500 | $695,790 |
| February 8, 2022 | $50.74 | 0% | $50.74 | $50.74 | $0 | 13,500 | $684,990 |
| February 7, 2022 | $50.74 | 2.14% | $51.85 | $50.74 | $243 | 13,500 | $684,990 |
| February 6, 2022 | $51.85 | 0.65% | $52.19 | $51.85 | $28 | 13,500 | $699,975 |
| February 5, 2022 | $52.19 | 1.32% | $52.19 | $51.51 | $88 | 13,500 | $704,565 |
| February 4, 2022 | $51.51 | 0.96% | $51.51 | $51.02 | $187 | 13,500 | $695,385 |
| February 3, 2022 | $51.02 | 1.07% | $51.02 | $50.48 | $5 | 13,500 | $688,770 |
| February 2, 2022 | $50.48 | 2.72% | $51.89 | $50.48 | $12 | 13,500 | $681,480 |
| February 1, 2022 | $51.89 | 0% | $51.89 | $50.58 | $50 | 13,500 | $700,515 |
