The Raise Total
$682,425Price Per Token
$50.55Raise Start
September 15, 2022Minimum Investment
$51https://realt.co/product/8065-lost-shaker-ln-kissimmee-fl/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $45.37 | 0% | $45.37 | $45.37 | $0.00 | 13,500 | $612,464 |
| December 19, 2024 | $45.37 | 7.26% | $48.92 | $45.37 | $13.68 | 13,500 | $612,464 |
| December 18, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 17, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 16, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 15, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 14, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 13, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 12, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 11, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 10, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 9, 2024 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 13,500 | $660,353 |
| December 8, 2024 | $48.92 | 5.07% | $51.53 | $48.92 | $2.45 | 13,500 | $660,353 |
| December 7, 2024 | $51.53 | 0% | $51.53 | $51.53 | $0.00 | 13,500 | $695,627 |
| December 6, 2024 | $51.53 | 4.33% | $51.53 | $49.39 | $5.15 | 13,500 | $695,627 |
| December 5, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 13,500 | $666,795 |
| December 4, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 13,500 | $666,795 |
| December 3, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 13,500 | $666,795 |
| December 2, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 13,500 | $666,795 |
| December 1, 2024 | $49.39 | 0% | $49.39 | $49.39 | $0.00 | 13,500 | $666,795 |
| November 30, 2024 | $49.39 | 3.11% | $49.39 | $47.90 | $4.94 | 13,500 | $666,795 |
| November 29, 2024 | $47.90 | 7.9% | $55.36 | $47.90 | $29.48 | 13,500 | $646,617 |
| November 28, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 27, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 26, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 25, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 24, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 23, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 22, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 21, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 20, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 19, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 18, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 17, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 16, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 15, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 14, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 13, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 12, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 13,500 | $702,126 |
| November 11, 2024 | $52.01 | 4.04% | $54.20 | $52.01 | $15.95 | 13,500 | $702,126 |
| November 10, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,713 |
| November 9, 2024 | $54.20 | 4.51% | $54.20 | $51.86 | $5.42 | 13,500 | $731,713 |
| November 8, 2024 | $51.86 | 0% | $51.86 | $51.86 | $0.00 | 13,500 | $700,080 |
| November 7, 2024 | $51.86 | 1.05% | $51.86 | $51.32 | $25.93 | 13,500 | $700,080 |
| November 6, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| November 5, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| November 4, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| November 3, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| November 2, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| November 1, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 31, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 30, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 29, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 28, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 27, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 26, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 25, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 23, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 24, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 22, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 21, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 20, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 19, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 18, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 17, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 16, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 15, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 14, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 13, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 12, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 11, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 10, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 9, 2024 | $51.32 | 0% | $51.32 | $51.32 | $0.00 | 13,500 | $692,818 |
| October 8, 2024 | $51.32 | 2.95% | $51.32 | $51.08 | $1.03 | 13,500 | $692,818 |
| October 6, 2024 | $49.85 | 2.41% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| October 7, 2024 | $51.08 | 2.47% | $51.08 | $49.85 | $2.05 | 13,500 | $689,598 |
| October 5, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| October 4, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| October 3, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| October 2, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| October 1, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 30, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 29, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 28, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 27, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 26, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 25, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 24, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 23, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 22, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 21, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 20, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 19, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 18, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 17, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 16, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 13,500 | $673,038 |
| September 15, 2024 | $49.85 | 7.37% | $49.85 | $46.43 | $4.99 | 13,500 | $673,038 |
| September 14, 2024 | $46.43 | 0% | $46.43 | $46.43 | $0.00 | 13,500 | $626,820 |
| September 13, 2024 | $46.43 | 0% | $46.43 | $46.43 | $0.00 | 13,500 | $626,820 |
| September 12, 2024 | $46.43 | 0% | $46.43 | $46.43 | $0.00 | 13,500 | $626,820 |
| September 11, 2024 | $46.43 | 0% | $46.43 | $46.43 | $0.00 | 13,500 | $626,820 |
| September 10, 2024 | $46.43 | 0% | $46.43 | $46.43 | $0.00 | 13,500 | $626,820 |
| September 9, 2024 | $46.43 | 0% | $46.43 | $46.43 | $0.00 | 13,500 | $626,820 |
| September 8, 2024 | $46.43 | 0% | $46.43 | $46.43 | $0.00 | 13,500 | $626,820 |
| September 7, 2024 | $46.43 | 0% | $46.43 | $46.43 | $0.00 | 13,500 | $626,820 |
| September 6, 2024 | $46.43 | 0% | $46.43 | $46.43 | $0.00 | 13,500 | $626,820 |
| September 5, 2024 | $46.43 | 5.71% | $49.24 | $46.43 | $4.64 | 13,500 | $626,820 |
| September 4, 2024 | $49.24 | 0% | $49.24 | $49.24 | $0.00 | 13,500 | $664,797 |
| September 3, 2024 | $49.24 | 0% | $49.24 | $49.24 | $0.00 | 13,500 | $664,797 |
| September 2, 2024 | $49.24 | 0% | $49.24 | $49.24 | $0.00 | 13,500 | $664,797 |
| September 1, 2024 | $49.24 | 1.18% | $49.83 | $49.24 | $4.92 | 13,500 | $664,797 |
| August 31, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 30, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 29, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 28, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 27, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 26, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 25, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 24, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 23, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 22, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 21, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 20, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 19, 2024 | $49.83 | 0% | $49.83 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 18, 2024 | $49.83 | 2.12% | $50.91 | $49.83 | $0.00 | 13,500 | $672,684 |
| August 17, 2024 | $50.91 | 0% | $50.91 | $50.91 | $0.00 | 13,500 | $687,231 |
| August 16, 2024 | $50.91 | 0% | $50.91 | $50.91 | $0.00 | 13,500 | $687,231 |
| August 15, 2024 | $50.91 | 0% | $50.91 | $50.91 | $0.00 | 13,500 | $687,231 |
| August 14, 2024 | $50.91 | 3.82% | $52.93 | $50.91 | $4.07 | 13,500 | $687,231 |
| August 13, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 13,500 | $714,575 |
| August 12, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 13,500 | $714,575 |
| August 11, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 13,500 | $714,575 |
| August 10, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 13,500 | $714,575 |
| August 9, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 13,500 | $714,575 |
| August 8, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 13,500 | $714,575 |
| August 7, 2024 | $52.93 | 5.25% | $53.16 | $50.29 | $15.37 | 13,500 | $714,575 |
| August 6, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 13,500 | $678,936 |
| August 5, 2024 | $50.29 | 0% | $50.29 | $50.29 | $0.00 | 13,500 | $678,936 |
| August 4, 2024 | $50.29 | 8.64% | $50.29 | $46.29 | $33.51 | 13,500 | $678,936 |
| August 3, 2024 | $46.29 | 4.14% | $48.29 | $46.29 | $9.13 | 13,500 | $624,967 |
| August 2, 2024 | $48.29 | 10.9% | $54.20 | $48.29 | $4.83 | 13,500 | $651,887 |
| August 1, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 31, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 30, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 29, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 28, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 27, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 26, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 25, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 24, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 23, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 22, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 21, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 20, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 19, 2024 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 13,500 | $731,758 |
| July 18, 2024 | $54.20 | 7.99% | $50.19 | $54.20 | $3.79 | 13,500 | $731,758 |
| July 17, 2024 | $50.19 | 0% | $50.19 | $50.19 | $0.00 | 13,500 | $677,545 |
| July 16, 2024 | $50.19 | 0% | $50.19 | $50.19 | $0.00 | 13,500 | $677,545 |
| July 15, 2024 | $50.19 | 0% | $50.19 | $50.19 | $0.00 | 13,500 | $677,545 |
| July 14, 2024 | $50.19 | 0% | $50.19 | $50.19 | $0.00 | 13,500 | $677,545 |
| July 13, 2024 | $50.19 | 0% | $50.19 | $50.19 | $0.00 | 13,500 | $677,545 |
| July 12, 2024 | $50.19 | 0% | $50.19 | $50.19 | $0.00 | 13,500 | $677,545 |
| July 11, 2024 | $50.19 | 0% | $50.19 | $50.19 | $0.00 | 13,500 | $677,545 |
| July 10, 2024 | $50.19 | 1.28% | $50.19 | $51.11 | $5.77 | 13,500 | $677,545 |
| July 9, 2024 | $50.84 | 3.4% | $49.17 | $50.84 | $5.08 | 13,500 | $686,340 |
| July 8, 2024 | $49.17 | 0% | $49.17 | $49.17 | $0.00 | 13,500 | $663,830 |
| July 7, 2024 | $49.17 | 0% | $49.17 | $49.17 | $0.00 | 13,500 | $663,830 |
| July 6, 2024 | $49.17 | 0% | $49.17 | $49.17 | $0.00 | 13,500 | $663,830 |
| July 5, 2024 | $49.17 | 0% | $49.17 | $49.17 | $0.00 | 13,500 | $663,830 |
| July 4, 2024 | $49.17 | 1.32% | $48.38 | $49.83 | $14.43 | 13,500 | $663,830 |
| July 3, 2024 | $49.83 | 0.64% | $49.83 | $50.15 | $4.98 | 13,500 | $672,768 |
| July 2, 2024 | $50.15 | 2.72% | $48.82 | $50.15 | $5.01 | 13,500 | $676,971 |
| July 1, 2024 | $48.82 | 0% | $48.82 | $48.82 | $0.00 | 13,500 | $659,103 |
| June 30, 2024 | $48.82 | 0% | $48.82 | $48.82 | $0.00 | 13,500 | $659,103 |
| June 29, 2024 | $48.82 | 0% | $48.82 | $48.82 | $0.00 | 13,500 | $659,103 |
| June 28, 2024 | $48.82 | 0% | $48.82 | $48.82 | $0.00 | 13,500 | $659,103 |
| June 27, 2024 | $48.82 | 0% | $48.82 | $48.82 | $0.00 | 13,500 | $659,103 |
| June 26, 2024 | $48.82 | 0% | $48.82 | $48.82 | $0.00 | 13,500 | $659,103 |
| June 25, 2024 | $48.82 | 0% | $48.82 | $48.82 | $0.00 | 13,500 | $659,103 |
| June 24, 2024 | $48.82 | 0% | $48.82 | $48.82 | $0.00 | 13,500 | $659,103 |
| June 23, 2024 | $48.82 | 0.1% | $48.82 | $48.87 | $4.88 | 13,500 | $659,103 |
| June 22, 2024 | $48.87 | 0% | $48.87 | $48.87 | $0.00 | 13,500 | $659,779 |
| June 21, 2024 | $48.87 | 0% | $48.87 | $48.87 | $0.00 | 13,500 | $659,779 |
| June 20, 2024 | $48.87 | 0% | $48.87 | $48.87 | $0.00 | 13,500 | $659,779 |
| June 19, 2024 | $48.87 | 0% | $48.87 | $48.87 | $0.00 | 13,500 | $659,779 |
| June 20, 2024 | $48.87 | 0% | $48.87 | $48.87 | $0.00 | 13,500 | $659,779 |
| June 19, 2024 | $48.87 | 0% | $48.87 | $48.87 | $0.00 | 13,500 | $659,779 |
| June 18, 2024 | $48.87 | 0% | $48.87 | $48.87 | $0.00 | 13,500 | $659,779 |
| June 17, 2024 | $48.87 | 0% | $48.87 | $48.87 | $4.89 | 13,500 | $659,779 |
| June 17, 2024 | $48.87 | 1.52% | $48.87 | $48.87 | $4.89 | 13,500 | $659,779 |
| June 13, 2024 | $48.14 | 0% | $48.14 | $48.14 | $0.00 | 13,500 | $649,826 |
| June 12, 2024 | $48.14 | 0% | $48.14 | $48.14 | $0.00 | 13,500 | $649,826 |
| June 11, 2024 | $48.14 | 0% | $49.41 | $48.14 | $0.00 | 13,500 | $649,826 |
| June 10, 2024 | $48.14 | 0% | $48.14 | $48.14 | $4.81 | 13,500 | $649,826 |
| June 10, 2024 | $48.14 | 2.57% | $48.14 | $49.41 | $4.81 | 13,500 | $649,826 |
| June 9, 2024 | $49.41 | 0% | $49.41 | $49.41 | $0.00 | 13,500 | $667,073 |
| June 8, 2024 | $49.41 | 0% | $49.87 | $49.41 | $0.00 | 13,500 | $667,073 |
| June 7, 2024 | $49.41 | 0% | $49.41 | $49.41 | $4.94 | 13,500 | $667,073 |
| June 7, 2024 | $49.41 | 0.92% | $49.41 | $49.87 | $4.94 | 13,500 | $667,073 |
| June 6, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| June 5, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| June 4, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| June 3, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| June 2, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| June 1, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| May 31, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| May 30, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| May 29, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| May 28, 2024 | $49.87 | 0% | $49.87 | $49.87 | $0.00 | 13,500 | $673,194 |
| May 27, 2024 | $49.87 | 0% | $53.80 | $49.87 | $0.00 | 13,500 | $673,194 |
| May 26, 2024 | $49.87 | 7.29% | $49.87 | $53.79 | $15.50 | 13,500 | $673,194 |
| May 25, 2024 | $53.79 | 1.75% | $53.79 | $54.75 | $5.38 | 13,500 | $726,215 |
| May 24, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 13,500 | $739,083 |
| May 23, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 13,500 | $739,083 |
| May 22, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 13,500 | $739,083 |
| May 21, 2024 | $54.75 | 0% | $55.22 | $54.75 | $0.00 | 13,500 | $739,083 |
| May 20, 2024 | $54.75 | 1.11% | $49.65 | $54.75 | $22.45 | 13,500 | $739,083 |
| May 19, 2024 | $54.15 | 9.06% | $54.15 | $54.15 | $5.41 | 13,500 | $730,989 |
| May 17, 2024 | $49.65 | 0% | $49.65 | $49.65 | $0.00 | 13,500 | $670,221 |
| May 9, 2024 | $49.65 | 0.55% | $49.65 | $49.65 | $4.96 | 13,500 | $670,221 |
| May 8, 2024 | $49.38 | 0% | $49.38 | $49.38 | $0.00 | 13,500 | $666,606 |
| May 7, 2024 | $49.38 | 0% | $49.38 | $49.38 | $0.00 | 13,500 | $666,606 |
| April 17, 2024 | $49.38 | 4.2% | $49.38 | $49.38 | $9.72 | 13,500 | $666,606 |
| April 15, 2024 | $47.39 | 2.43% | $47.39 | $47.39 | $4.74 | 13,500 | $639,826 |
| April 12, 2024 | $48.57 | 4.82% | $48.57 | $48.57 | $4.86 | 13,500 | $655,631 |
| April 9, 2024 | $51.03 | 3.17% | $51.15 | $51.03 | $5.18 | 13,500 | $688,899 |
| April 1, 2024 | $49.46 | 0.08% | $49.46 | $48.85 | $14.62 | 13,500 | $667,661 |
| March 25, 2024 | $49.50 | 2.65% | $49.50 | $49.50 | $4.45 | 13,500 | $668,206 |
| March 24, 2024 | $50.85 | 0.45% | $50.85 | $50.85 | $4.58 | 13,500 | $686,420 |
| March 20, 2024 | $51.08 | 8.24% | $51.08 | $51.08 | $4.09 | 13,500 | $689,554 |
| March 16, 2024 | $47.19 | 3.16% | $47.19 | $47.19 | $4.72 | 13,500 | $637,005 |
| March 14, 2024 | $48.73 | 4.84% | $48.73 | $48.73 | $4.87 | 13,500 | $657,810 |
| March 10, 2024 | $51.21 | 1.99% | $51.21 | $51.21 | $3.58 | 13,500 | $691,302 |
| March 5, 2024 | $50.21 | 2.87% | $51.09 | $50.21 | $13.18 | 13,500 | $677,796 |
| March 4, 2024 | $48.81 | 4.37% | $51.16 | $48.81 | $13.57 | 13,500 | $658,883 |
| March 3, 2024 | $51.04 | 1.39% | $51.04 | $51.04 | $3.57 | 13,500 | $689,036 |
| February 28, 2024 | $50.34 | 0.24% | $50.34 | $50.34 | $5.03 | 13,500 | $679,576 |
| February 27, 2024 | $50.46 | 0.34% | $50.46 | $50.46 | $5.05 | 13,500 | $681,243 |
| February 26, 2024 | $50.63 | 0.35% | $50.63 | $50.58 | $5.62 | 13,500 | $683,507 |
| February 25, 2024 | $50.81 | 0.14% | $50.81 | $50.81 | $3.56 | 13,500 | $685,939 |
| February 24, 2024 | $50.88 | 0.14% | $50.88 | $50.88 | $3.56 | 13,500 | $686,882 |
| February 21, 2024 | $50.95 | 0.51% | $50.95 | $50.95 | $3.57 | 13,500 | $687,875 |
| February 18, 2024 | $50.69 | 1.3% | $50.69 | $50.66 | $7.09 | 13,500 | $684,265 |
| February 16, 2024 | $50.04 | 1.07% | $50.04 | $50.04 | $0.00 | 13,500 | $675,544 |
| February 14, 2024 | $50.58 | 0.74% | $50.58 | $50.58 | $3.54 | 13,500 | $682,843 |
| February 13, 2024 | $50.21 | 0% | $50.21 | $50.21 | $3.51 | 13,500 | $677,840 |
| February 12, 2024 | $50.21 | 3.25% | $50.21 | $50.21 | $3.51 | 13,500 | $677,841 |
| February 11, 2024 | $48.63 | 0.04% | $48.63 | $48.63 | $0.00 | 13,500 | $656,551 |
| February 10, 2024 | $48.65 | 3.01% | $48.65 | $48.65 | $5.84 | 13,500 | $656,821 |
| February 8, 2024 | $50.16 | 0.1% | $50.16 | $50.16 | $5.02 | 13,500 | $677,206 |
| February 7, 2024 | $50.11 | 0.42% | $50.81 | $50.11 | $5.08 | 13,500 | $676,471 |
| February 6, 2024 | $50.32 | 2.86% | $50.32 | $50.32 | $0.00 | 13,500 | $679,329 |
| January 31, 2024 | $48.92 | 2.04% | $48.92 | $48.92 | $7.34 | 13,500 | $660,415 |
| January 28, 2024 | $47.94 | 0.63% | $47.94 | $47.68 | $31.93 | 13,500 | $647,179 |
| January 22, 2024 | $47.64 | 0.72% | $47.64 | $46.98 | $42.65 | 13,500 | $643,183 |
| January 21, 2024 | $47.30 | 0.63% | $47.62 | $47.11 | $23.71 | 13,500 | $638,595 |
| January 18, 2024 | $47.60 | 2.63% | $47.60 | $47.31 | $9.49 | 13,500 | $642,562 |
| January 17, 2024 | $46.38 | 2.03% | $47.48 | $46.38 | $14.13 | 13,500 | $626,064 |
| January 16, 2024 | $47.34 | 0.27% | $47.34 | $47.34 | $4.73 | 13,500 | $639,058 |
| January 15, 2024 | $47.47 | 0.94% | $47.47 | $43.73 | $80.82 | 13,500 | $640,810 |
| January 14, 2024 | $47.03 | 0.7% | $47.03 | $47.03 | $4.70 | 13,500 | $634,919 |
| January 12, 2024 | $47.36 | 2.16% | $47.36 | $47.36 | $4.74 | 13,500 | $639,355 |
| January 11, 2024 | $46.36 | 2.13% | $46.57 | $46.36 | $9.29 | 13,500 | $625,835 |
| January 10, 2024 | $47.37 | 5.03% | $51.24 | $44.46 | $216.02 | 13,500 | $639,476 |
| January 9, 2024 | $49.88 | 5.01% | $50.59 | $49.88 | $32.75 | 13,500 | $673,364 |
| January 2, 2024 | $47.50 | 5.42% | $47.50 | $47.50 | $4.75 | 13,500 | $641,290 |
| December 27, 2023 | $50.22 | 0.76% | $50.22 | $50.22 | $5.02 | 13,500 | $678,014 |
| December 26, 2023 | $49.84 | 0.18% | $49.84 | $49.84 | $4.98 | 13,500 | $672,907 |
| December 21, 2023 | $49.75 | 4.49% | $49.75 | $49.75 | $7.46 | 13,500 | $671,579 |
| December 12, 2023 | $47.61 | 0.25% | $47.61 | $47.61 | $4.76 | 13,500 | $642,720 |
| December 10, 2023 | $47.49 | 3.65% | $47.49 | $47.49 | $18.96 | 13,500 | $641,079 |
| December 7, 2023 | $49.29 | 0% | $49.29 | $49.29 | $7.39 | 13,500 | $665,390 |
| December 6, 2023 | $49.29 | 0.06% | $49.29 | $49.29 | $15.02 | 13,500 | $665,468 |
| December 4, 2023 | $49.26 | 0.61% | $49.26 | $49.26 | $7.41 | 13,500 | $664,951 |
| December 3, 2023 | $48.96 | 0.16% | $48.96 | $48.96 | $14.84 | 13,500 | $660,896 |
| December 1, 2023 | $48.88 | 2.58% | $48.88 | $48.88 | $22.06 | 13,500 | $659,836 |
| November 26, 2023 | $47.65 | 0.27% | $47.65 | $47.65 | $4.77 | 13,500 | $643,317 |
| November 17, 2023 | $47.52 | 2.74% | $47.52 | $47.52 | $4.75 | 13,500 | $641,502 |
| November 10, 2023 | $48.86 | 2.24% | $48.86 | $48.86 | $0.00 | 13,500 | $659,659 |
| November 9, 2023 | $49.98 | 0.68% | $51.42 | $49.98 | $25.63 | 13,500 | $674,790 |
| November 8, 2023 | $50.32 | 0.42% | $50.65 | $50.32 | $20.09 | 13,500 | $679,288 |
| November 6, 2023 | $50.11 | 0.06% | $50.11 | $50.11 | $2.51 | 13,500 | $676,464 |
| November 5, 2023 | $50.08 | 0.2% | $50.08 | $50.08 | $5.01 | 13,500 | $676,140 |
| November 4, 2023 | $50.18 | 0.04% | $50.18 | $50.18 | $7.53 | 13,500 | $677,489 |
| November 1, 2023 | $50.20 | 0.12% | $50.20 | $50.20 | $7.53 | 13,500 | $677,719 |
| October 23, 2023 | $50.26 | 0.18% | $50.89 | $50.26 | $25.64 | 13,500 | $678,500 |
| October 22, 2023 | $50.35 | 4.57% | $51.53 | $50.35 | $20.31 | 13,500 | $679,725 |
| October 12, 2023 | $48.15 | 5.13% | $48.15 | $45.53 | $28.63 | 13,500 | $650,006 |
| October 10, 2023 | $45.80 | 2.45% | $45.80 | $44.70 | $15.75 | 13,500 | $618,340 |
| October 9, 2023 | $46.95 | 7.18% | $46.95 | $46.95 | $4.70 | 13,500 | $633,865 |
| March 10, 2023 | $50.58 | 3.55% | $52.93 | $50.58 | $35.41 | 13,500 | $682,896 |
| July 27, 2022 | $52.44 | 0.11% | $53.71 | $52.09 | $38.55 | 13,500 | $707,978 |
| March 12, 2023 | $52.50 | 1.18% | $52.50 | $52.50 | $10.50 | 13,500 | $708,736 |
| March 13, 2023 | $51.89 | 6.33% | $53.53 | $51.89 | $26.21 | 13,500 | $700,464 |
| April 24, 2022 | $48.80 | 4.41% | $48.80 | $48.38 | $9.72 | 13,500 | $658,742 |
| July 28, 2022 | $51.05 | 2.3% | $51.05 | $51.05 | $10.31 | 13,500 | $689,219 |
| March 14, 2023 | $49.90 | 0.83% | $49.90 | $49.29 | $9.92 | 13,500 | $673,611 |
| March 16, 2023 | $50.32 | 0.59% | $52.17 | $50.08 | $27.95 | 13,500 | $679,309 |
| July 31, 2022 | $50.62 | 1.24% | $50.62 | $50.62 | $12.53 | 13,500 | $683,426 |
| March 17, 2023 | $50.00 | 0.1% | $50.95 | $50.00 | $11.28 | 13,500 | $674,976 |
| March 19, 2023 | $49.95 | 0.1% | $49.99 | $49.72 | $9.98 | 13,500 | $674,266 |
| March 6, 2022 | $49.90 | 0.1% | $50.63 | $49.14 | $69.34 | 13,500 | $673,651 |
| April 25, 2022 | $49.85 | 3.03% | $49.85 | $49.85 | $4.98 | 13,500 | $672,916 |
| August 1, 2022 | $51.41 | 3.01% | $51.51 | $49.24 | $14.53 | 13,500 | $694,051 |
| March 20, 2023 | $49.91 | 0.26% | $50.91 | $49.47 | $15.97 | 13,500 | $673,824 |
| March 21, 2023 | $49.78 | 1.66% | $50.24 | $49.69 | $23.34 | 13,500 | $672,023 |
| August 2, 2022 | $50.62 | 1.38% | $51.63 | $50.62 | $8.22 | 13,500 | $683,376 |
| March 22, 2023 | $49.93 | 1.42% | $49.99 | $49.93 | $1.00 | 13,500 | $674,084 |
| March 23, 2023 | $49.23 | 2.67% | $50.89 | $49.23 | $11.47 | 13,500 | $664,624 |
| April 26, 2022 | $50.58 | 0.1% | $50.58 | $50.58 | $10.06 | 13,500 | $682,892 |
| August 3, 2022 | $50.63 | 2.61% | $50.63 | $50.63 | $6.41 | 13,500 | $683,477 |
| March 25, 2023 | $49.34 | 0.76% | $49.36 | $49.34 | $1.50 | 13,500 | $666,029 |
| March 26, 2023 | $48.97 | 3.14% | $49.81 | $48.97 | $10.94 | 13,500 | $661,091 |
| August 4, 2022 | $50.56 | 0.82% | $50.56 | $48.80 | $34.55 | 13,500 | $682,594 |
| March 27, 2023 | $50.15 | 0.48% | $50.42 | $49.83 | $15.57 | 13,500 | $677,057 |
| April 1, 2023 | $50.39 | 2.38% | $50.39 | $50.39 | $15.12 | 13,500 | $680,216 |
| February 15, 2022 | $51.62 | 3.57% | $51.62 | $48.14 | $11.17 | 13,500 | $696,870 |
| March 7, 2022 | $49.84 | 1.6% | $49.84 | $49.84 | $0.50 | 13,500 | $672,862 |
| April 29, 2022 | $50.65 | 2.07% | $50.65 | $50.65 | $5.07 | 13,500 | $683,792 |
| August 5, 2022 | $51.72 | 3.4% | $51.72 | $51.72 | $4.15 | 13,500 | $698,165 |
| April 4, 2023 | $50.02 | 2.12% | $50.02 | $50.02 | $20.01 | 13,500 | $675,261 |
| April 6, 2023 | $48.98 | 3.87% | $48.98 | $48.98 | $0.00 | 13,500 | $661,271 |
| August 6, 2022 | $50.95 | 2.97% | $50.95 | $50.22 | $3.01 | 13,500 | $687,779 |
| April 8, 2023 | $49.48 | 2.81% | $49.48 | $49.48 | $4.93 | 13,500 | $668,008 |
| April 12, 2023 | $50.91 | 0.57% | $51.18 | $50.91 | $23.24 | 13,500 | $687,241 |
| May 1, 2022 | $50.62 | 3.51% | $50.77 | $45.45 | $98.91 | 13,500 | $683,424 |
| August 7, 2022 | $52.46 | 3.02% | $52.74 | $51.92 | $8.19 | 13,500 | $708,273 |
| April 13, 2023 | $50.92 | 1.13% | $51.29 | $50.92 | $21.21 | 13,500 | $687,385 |
| April 17, 2023 | $50.35 | 0.6% | $50.35 | $50.35 | $0.45 | 13,500 | $679,697 |
| August 8, 2022 | $50.05 | 1.11% | $50.05 | $49.91 | $3.48 | 13,500 | $675,729 |
| April 18, 2023 | $49.50 | 0.65% | $49.52 | $49.42 | $13.20 | 13,500 | $668,276 |
| April 20, 2023 | $49.18 | 3.51% | $49.18 | $46.74 | $18.35 | 13,500 | $663,935 |
| March 8, 2022 | $50.97 | 0.47% | $51.68 | $50.97 | $11.27 | 13,500 | $688,128 |
| May 2, 2022 | $51.21 | 3.08% | $51.21 | $50.36 | $7.92 | 13,500 | $691,372 |
| August 9, 2022 | $52.84 | 6.99% | $53.80 | $50.03 | $17.37 | 13,500 | $713,404 |
| April 21, 2023 | $49.39 | 0.14% | $49.41 | $49.15 | $5.48 | 13,500 | $666,711 |
| April 24, 2023 | $49.46 | 7.48% | $49.46 | $48.23 | $10.04 | 13,500 | $667,739 |
| August 10, 2022 | $53.46 | 5.44% | $53.46 | $53.46 | $5.35 | 13,500 | $721,690 |
| April 27, 2023 | $50.70 | 0.18% | $50.70 | $50.70 | $5.09 | 13,500 | $684,390 |
| May 6, 2023 | $50.61 | 2.77% | $50.61 | $50.61 | $0.31 | 13,500 | $683,225 |
| May 3, 2022 | $52.05 | 3.07% | $52.05 | $52.05 | $0.50 | 13,500 | $702,691 |
| August 11, 2022 | $53.70 | 9.44% | $53.70 | $53.70 | $5.37 | 13,500 | $724,895 |
| May 8, 2023 | $49.07 | 0.74% | $49.07 | $49.07 | $0.49 | 13,500 | $662,391 |
| May 11, 2023 | $48.71 | 7.87% | $48.71 | $48.71 | $6.82 | 13,500 | $657,555 |
| August 12, 2022 | $52.87 | 6.87% | $55.45 | $52.87 | $21.67 | 13,500 | $713,743 |
| May 17, 2023 | $49.47 | 4.07% | $49.47 | $49.47 | $0.00 | 13,500 | $667,819 |
| June 3, 2023 | $51.57 | 1.64% | $51.57 | $38.16 | $228.82 | 13,500 | $696,173 |
| February 7, 2022 | $50.74 | 0.86% | $51.85 | $50.74 | $242.58 | 13,500 | $684,990 |
| February 16, 2022 | $51.18 | 2.98% | $51.62 | $51.18 | $4.17 | 13,500 | $690,930 |
| March 10, 2022 | $49.70 | 0.46% | $49.70 | $49.64 | $1.27 | 13,500 | $670,962 |
| May 4, 2022 | $49.47 | 9.54% | $52.25 | $49.47 | $7.95 | 13,500 | $667,863 |
| August 14, 2022 | $54.69 | 14.7% | $56.18 | $54.69 | $84.88 | 13,500 | $738,281 |
| June 4, 2023 | $47.68 | 1.02% | $48.01 | $42.79 | $132.25 | 13,500 | $643,642 |
| June 9, 2023 | $47.20 | 13.73% | $48.48 | $47.20 | $7.14 | 13,500 | $637,199 |
| August 16, 2022 | $54.71 | 16.45% | $54.71 | $54.11 | $10.88 | 13,500 | $738,556 |
| June 11, 2023 | $46.98 | 1.47% | $46.98 | $46.98 | $4.70 | 13,500 | $634,274 |
| June 14, 2023 | $46.30 | 7.58% | $46.30 | $46.30 | $9.21 | 13,500 | $625,057 |
| May 5, 2022 | $50.10 | 1.3% | $50.58 | $49.91 | $11.05 | 13,500 | $676,307 |
| August 18, 2022 | $50.76 | 8.62% | $50.76 | $50.48 | $15.18 | 13,500 | $685,295 |
| June 15, 2023 | $46.73 | 9.05% | $46.73 | $46.73 | $4.67 | 13,500 | $630,836 |
| June 18, 2023 | $42.85 | 14.06% | $42.85 | $42.13 | $44.28 | 13,500 | $578,447 |
| August 19, 2022 | $49.86 | 10.75% | $50.17 | $49.06 | $27.39 | 13,500 | $673,160 |
| June 19, 2023 | $45.02 | 5.36% | $45.82 | $31.03 | $632.09 | 13,500 | $607,808 |
| June 26, 2023 | $47.57 | 5.56% | $47.57 | $46.91 | $85.14 | 13,500 | $642,245 |
| March 12, 2022 | $50.37 | 0% | $50.37 | $49.79 | $5.81 | 13,500 | $680,047 |
