Login
Register
Featured Tokens
News
Market

Security Token Market

8065 Lost Shaker Ln Token Trading

RealT

8065 Lost Shaker Ln logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 3, 2022

Minimum Investment

$0

https://realt.co

TBA
Tba Tba Tba

Last Trade
June 29, 2022
Price
$50.72 USD (1.16%)
24h Volume
23
Market Cap
$684,653
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
June 29, 2022 $50.72 1.16% $51 $48 $23 13,500 $684,653
June 28, 2022 $50.14 3.45% $50 $48 $62 13,500 $676,841
June 25, 2022 $51.93 0.02% $52 $52 $5 13,500 $701,043
June 24, 2022 $51.94 0.57% $52 $52 $5 13,500 $701,221
June 23, 2022 $52.24 0.48% $52 $52 $10 13,500 $705,307
June 20, 2022 $52.49 0.44% $52 $52 $5 13,500 $708,582
June 19, 2022 $52.26 0.13% $52 $52 $5 13,500 $705,457
June 18, 2022 $52.19 10.9% $53 $52 $30 13,500 $704,517
June 17, 2022 $47.06 6.24% $49 $46 $39 13,500 $635,279
June 15, 2022 $50.19 3.15% $50 $48 $15 13,500 $677,502
June 14, 2022 $51.82 1.41% $52 $45 $59 13,500 $699,608
June 13, 2022 $51.10 1.91% $51 $45 $19 13,500 $689,830
June 12, 2022 $50.14 0.58% $50 $45 $63 13,500 $676,925
June 10, 2022 $49.85 2.14% $50 $47 $49 13,500 $672,994
June 9, 2022 $50.94 2.78% $51 $51 $15 13,500 $687,639
June 8, 2022 $49.56 1.65% $50 $50 $6 13,500 $669,116
June 7, 2022 $50.39 3.19% $51 $50 $12 13,500 $680,247
June 6, 2022 $52.05 1.03% $52 $47 $33 13,500 $702,653
June 5, 2022 $51.52 3.18% $52 $52 $8 13,500 $695,506
June 2, 2022 $49.93 0.3% $50 $50 $16 13,500 $674,120
June 1, 2022 $50.08 3.9% $50 $49 $12 13,500 $676,128
May 30, 2022 $52.11 0.15% $53 $52 $11 13,500 $703,484
May 29, 2022 $52.19 4.48% $52 $52 $31 13,500 $704,560
May 26, 2022 $49.95 0.22% $50 $50 $20 13,500 $674,303
May 25, 2022 $49.84 0.32% $50 $48 $25 13,500 $672,869
May 23, 2022 $50.00 0.58% $50 $50 $8 13,500 $675,036
May 17, 2022 $50.29 0.38% $50 $49 $16 13,500 $678,942
May 16, 2022 $50.10 0.38% $50 $50 $2 13,500 $676,333
May 12, 2022 $50.29 1.43% $51 $50 $10 13,500 $678,885
May 11, 2022 $49.58 0.45% $50 $48 $57 13,500 $669,324
May 10, 2022 $49.36 0.12% $49 $46 $102 13,500 $666,390
May 8, 2022 $49.42 0.37% $50 $47 $44 13,500 $667,116
May 7, 2022 $49.24 0.9% $49 $47 $19 13,500 $664,680
May 6, 2022 $48.80 2.59% $51 $48 $269 13,500 $658,776
May 5, 2022 $50.10 1.27% $51 $50 $11 13,500 $676,307
May 4, 2022 $49.47 4.96% $52 $49 $8 13,500 $667,863
May 3, 2022 $52.05 1.64% $52 $52 $0 13,500 $702,691
May 2, 2022 $51.21 1.17% $51 $50 $8 13,500 $691,372
May 1, 2022 $50.62 0.06% $51 $45 $99 13,500 $683,424
April 29, 2022 $50.65 0.14% $51 $51 $5 13,500 $683,792
April 26, 2022 $50.58 1.46% $51 $51 $10 13,500 $682,892
April 25, 2022 $49.85 2.15% $50 $50 $5 13,500 $672,916
April 24, 2022 $48.80 1.95% $49 $48 $10 13,500 $658,742
April 22, 2022 $49.77 13.55% $50 $44 $56 13,500 $671,950
April 21, 2022 $43.83 12.5% $44 $41 $114 13,500 $591,721
April 20, 2022 $50.09 2.76% $50 $50 $7 13,500 $676,254
April 19, 2022 $51.51 0.06% $52 $52 $5 13,500 $695,402
April 18, 2022 $51.48 3.12% $51 $51 $5 13,500 $694,968
April 17, 2022 $49.92 0.6% $50 $50 $10 13,500 $673,906
April 13, 2022 $49.62 0.64% $50 $50 $0 13,500 $669,871
April 10, 2022 $49.94 0.12% $50 $48 $29 13,500 $674,223
April 8, 2022 $49.88 0.42% $50 $50 $7 13,500 $673,401
April 7, 2022 $49.67 2.82% $50 $50 $5 13,500 $670,479
April 5, 2022 $48.31 3.23% $49 $48 $34 13,500 $652,211
April 3, 2022 $49.92 3.7% $51 $50 $21 13,500 $673,873
April 2, 2022 $51.84 0.21% $52 $52 $5 13,500 $699,789
April 1, 2022 $51.95 1.64% $52 $52 $5 13,500 $701,320
March 28, 2022 $51.11 2.09% $51 $51 $5 13,500 $690,027
March 27, 2022 $52.20 0.1% $52 $51 $26 13,500 $704,765
March 26, 2022 $52.15 1.88% $52 $52 $16 13,500 $704,032
March 25, 2022 $51.19 0.81% $51 $51 $5 13,500 $691,063
March 24, 2022 $51.61 1.49% $52 $52 $5 13,500 $696,743
March 23, 2022 $50.85 0.51% $51 $51 $10 13,500 $686,421
March 21, 2022 $51.11 0.26% $52 $51 $10 13,500 $689,945
March 18, 2022 $50.98 1.11% $51 $51 $5 13,500 $688,212
March 17, 2022 $51.55 2.34% $52 $50 $10 13,500 $695,969
March 16, 2022 $50.37 1.18% $51 $50 $5 13,500 $679,985
March 15, 2022 $50.97 3.18% $52 $51 $20 13,500 $688,136
March 14, 2022 $49.40 0.1% $49 $49 $0 13,500 $666,950
March 13, 2022 $49.35 2.03% $51 $49 $6 13,500 $666,174
March 12, 2022 $50.37 1.35% $50 $50 $6 13,500 $680,047
March 10, 2022 $49.70 2.49% $50 $50 $1 13,500 $670,962
March 8, 2022 $50.97 2.27% $52 $51 $11 13,500 $688,128
March 7, 2022 $49.84 0.12% $50 $50 $0 13,500 $672,862
March 6, 2022 $49.90 2.04% $51 $49 $69 13,500 $673,651
March 5, 2022 $48.90 0.04% $50 $49 $20 13,500 $660,181
March 4, 2022 $48.92 0.87% $50 $48 $156 13,500 $660,374
March 3, 2022 $48.50 3.39% $51 $48 $109 13,500 $654,788
February 28, 2022 $50.20 2.72% $50 $49 $14 13,500 $677,700
February 27, 2022 $48.87 4.1% $51 $49 $6 13,500 $659,745
February 26, 2022 $50.96 0.81% $51 $51 $10 13,500 $687,960
February 25, 2022 $50.55 4.06% $51 $49 $14 13,500 $682,425
February 24, 2022 $48.58 0.27% $49 $49 $156 13,500 $655,830
February 23, 2022 $48.71 0.12% $49 $49 $1 13,500 $657,585
February 22, 2022 $48.77 0.61% $49 $49 $72 13,500 $658,395
February 21, 2022 $49.07 2.04% $49 $48 $39 13,500 $662,445
February 20, 2022 $48.09 3.86% $50 $48 $137 13,500 $649,215
February 19, 2022 $50.02 2.79% $50 $49 $126 13,500 $675,270
February 18, 2022 $48.66 0.25% $49 $49 $205 13,500 $656,910
February 17, 2022 $48.54 5.16% $51 $49 $39 13,500 $655,290
February 16, 2022 $51.18 0.85% $52 $51 $4 13,500 $690,930
February 15, 2022 $51.62 7.23% $52 $48 $11 13,500 $696,870
February 14, 2022 $48.14 3% $50 $48 $55 13,500 $649,890
February 13, 2022 $49.63 7.47% $50 $46 $184 13,500 $670,005
February 12, 2022 $46.18 5.56% $49 $46 $123 13,500 $623,430
February 11, 2022 $48.90 0.62% $49 $49 $72 13,500 $660,150
February 10, 2022 $48.60 5.7% $52 $49 $31 13,500 $656,100
February 9, 2022 $51.54 1.58% $52 $51 $12 13,500 $695,790
February 8, 2022 $50.74 0% $51 $51 $0 13,500 $684,990
February 7, 2022 $50.74 2.14% $52 $51 $243 13,500 $684,990
February 6, 2022 $51.85 0.65% $52 $52 $28 13,500 $699,975
February 5, 2022 $52.19 1.32% $52 $52 $88 13,500 $704,565
February 4, 2022 $51.51 0.96% $52 $51 $187 13,500 $695,385
February 3, 2022 $51.02 1.07% $51 $50 $5 13,500 $688,770
February 2, 2022 $50.48 2.72% $52 $50 $12 13,500 $681,480
February 1, 2022 $51.89 0% $52 $51 $50 13,500 $700,515