8065 Lost Shaker Ln Token Trading

RealT

8065 Lost Shaker Ln logo

The Raise Total

$682,425

Price Per Token

$50.55

Raise Start

September 15, 2022

Minimum Investment

$51

https://realt.co/product/8065-lost-shaker-ln-kissimmee-fl/

TBA

Last Trade
March 25, 2024

Price
$49.5 USD (2.65%)

24h Volume
4

Market Cap
$668,206

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 25, 2024 $49.5 2.65% $49.5 $49.5 $4 13,500 $668,206
March 24, 2024 $50.85 0.45% $50.85 $50.85 $5 13,500 $686,420
March 20, 2024 $51.08 8.24% $51.08 $51.08 $4 13,500 $689,554
March 16, 2024 $47.19 3.16% $47.19 $47.19 $5 13,500 $637,005
March 14, 2024 $48.73 4.84% $48.73 $48.73 $5 13,500 $657,810
March 10, 2024 $51.21 1.99% $51.21 $51.21 $4 13,500 $691,302
March 5, 2024 $50.21 2.87% $51.09 $50.21 $13 13,500 $677,796
March 4, 2024 $48.81 4.37% $51.16 $48.81 $14 13,500 $658,883
March 3, 2024 $51.04 1.39% $51.04 $51.04 $4 13,500 $689,036
February 28, 2024 $50.34 0.24% $50.34 $50.34 $5 13,500 $679,576
February 27, 2024 $50.46 0.34% $50.46 $50.46 $5 13,500 $681,243
February 26, 2024 $50.63 0.35% $50.63 $50.58 $6 13,500 $683,507
February 25, 2024 $50.81 0.14% $50.81 $50.81 $4 13,500 $685,939
February 24, 2024 $50.88 0.14% $50.88 $50.88 $4 13,500 $686,882
February 21, 2024 $50.95 0.51% $50.95 $50.95 $4 13,500 $687,875
February 18, 2024 $50.69 1.3% $50.69 $50.66 $7 13,500 $684,265
February 16, 2024 $50.04 1.07% $50.04 $50.04 $0 13,500 $675,544
February 14, 2024 $50.58 0.74% $50.58 $50.58 $4 13,500 $682,843
February 13, 2024 $50.21 0% $50.21 $50.21 $4 13,500 $677,840
February 12, 2024 $50.21 3.25% $50.21 $50.21 $4 13,500 $677,841
February 11, 2024 $48.63 0.04% $48.63 $48.63 $0 13,500 $656,551
February 10, 2024 $48.65 3.01% $48.65 $48.65 $6 13,500 $656,821
February 8, 2024 $50.16 0.1% $50.16 $50.16 $5 13,500 $677,206
February 7, 2024 $50.11 0.42% $50.81 $50.11 $5 13,500 $676,471
February 6, 2024 $50.32 2.86% $50.32 $50.32 $0 13,500 $679,329
January 31, 2024 $48.92 2.04% $48.92 $48.92 $7 13,500 $660,415
January 28, 2024 $47.94 0.63% $47.94 $47.68 $32 13,500 $647,179
January 22, 2024 $47.64 0.72% $47.64 $46.98 $43 13,500 $643,183
January 21, 2024 $47.3 0.63% $47.62 $47.11 $24 13,500 $638,595
January 18, 2024 $47.6 2.63% $47.6 $47.31 $9 13,500 $642,562
January 17, 2024 $46.38 2.03% $47.48 $46.38 $14 13,500 $626,064
January 16, 2024 $47.34 0.27% $47.34 $47.34 $5 13,500 $639,058
January 15, 2024 $47.47 0.94% $47.47 $43.73 $81 13,500 $640,810
January 14, 2024 $47.03 0.7% $47.03 $47.03 $5 13,500 $634,919
January 12, 2024 $47.36 2.16% $47.36 $47.36 $5 13,500 $639,355
January 11, 2024 $46.36 2.13% $46.57 $46.36 $9 13,500 $625,835
January 10, 2024 $47.37 5.03% $51.24 $44.46 $216 13,500 $639,476
January 9, 2024 $49.88 5.01% $50.59 $49.88 $33 13,500 $673,364
January 2, 2024 $47.5 5.42% $47.5 $47.5 $5 13,500 $641,290
December 27, 2023 $50.22 0.76% $50.22 $50.22 $5 13,500 $678,014
December 26, 2023 $49.84 0.18% $49.84 $49.84 $5 13,500 $672,907
December 21, 2023 $49.75 4.49% $49.75 $49.75 $7 13,500 $671,579
December 12, 2023 $47.61 0.25% $47.61 $47.61 $5 13,500 $642,720
December 10, 2023 $47.49 3.65% $47.49 $47.49 $19 13,500 $641,079
December 7, 2023 $49.29 0% $49.29 $49.29 $7 13,500 $665,390
December 6, 2023 $49.29 0.06% $49.29 $49.29 $15 13,500 $665,468
December 4, 2023 $49.26 0.61% $49.26 $49.26 $7 13,500 $664,951
December 3, 2023 $48.96 0.16% $48.96 $48.96 $15 13,500 $660,896
December 1, 2023 $48.88 2.58% $48.88 $48.88 $22 13,500 $659,836
November 26, 2023 $47.65 0.27% $47.65 $47.65 $5 13,500 $643,317
November 17, 2023 $47.52 2.74% $47.52 $47.52 $5 13,500 $641,502
November 10, 2023 $48.86 2.24% $48.86 $48.86 $0 13,500 $659,659
November 9, 2023 $49.98 0.68% $51.42 $49.98 $26 13,500 $674,790
November 8, 2023 $50.32 0.42% $50.65 $50.32 $20 13,500 $679,288
November 6, 2023 $50.11 0.06% $50.11 $50.11 $3 13,500 $676,464
November 5, 2023 $50.08 0.2% $50.08 $50.08 $5 13,500 $676,140
November 4, 2023 $50.18 0.04% $50.18 $50.18 $8 13,500 $677,489
November 1, 2023 $50.2 0.12% $50.2 $50.2 $8 13,500 $677,719
October 23, 2023 $50.26 0.18% $50.89 $50.26 $26 13,500 $678,500
October 22, 2023 $50.35 4.57% $51.53 $50.35 $20 13,500 $679,725
October 12, 2023 $48.15 5.13% $48.15 $45.53 $29 13,500 $650,006
October 10, 2023 $45.8 2.45% $45.8 $44.7 $16 13,500 $618,340
October 9, 2023 $46.95 4.98% $46.95 $46.95 $5 13,500 $633,865
September 30, 2023 $49.41 0.2% $49.41 $49.41 $7 13,500 $667,070
September 29, 2023 $49.31 0.28% $49.31 $49.31 $7 13,500 $665,708
September 27, 2023 $49.45 0.96% $49.45 $49.45 $7 13,500 $667,570
September 25, 2023 $48.98 0.2% $48.98 $48.98 $5 13,500 $661,269
September 20, 2023 $49.08 0.57% $49.08 $49.08 $5 13,500 $662,637
September 19, 2023 $48.8 1.61% $48.8 $48.8 $0 13,500 $658,830
September 17, 2023 $49.6 1.64% $49.6 $49.6 $7 13,500 $669,630
September 11, 2023 $48.8 1.88% $48.8 $28 $355 13,500 $658,800
September 10, 2023 $47.9 2.68% $47.9 $47.9 $5 13,500 $646,707
September 9, 2023 $49.22 1.32% $49.22 $49.22 $6 13,500 $664,500
September 7, 2023 $48.58 0.86% $48.58 $48.58 $5 13,500 $655,777
August 23, 2023 $49 3.66% $49 $49 $5 13,500 $661,473
August 22, 2023 $47.27 5.69% $47.51 $44.92 $102 13,500 $638,153
August 20, 2023 $50.12 2.13% $50.12 $50.12 $8 13,500 $676,570
August 18, 2023 $51.21 1.46% $51.21 $51.21 $5 13,500 $691,387
August 17, 2023 $51.97 5.87% $51.97 $51.97 $52 13,500 $701,608
August 16, 2023 $49.09 1.92% $49.09 $49.09 $5 13,500 $662,708
August 13, 2023 $50.05 2.42% $50.05 $21.65 $565 13,500 $675,624
August 6, 2023 $51.29 1.71% $51.29 $51.29 $10 13,500 $692,353
August 5, 2023 $50.43 2.5% $50.43 $50.43 $5 13,500 $680,836
August 4, 2023 $49.2 0.16% $49.2 $49.2 $10 13,500 $664,139
August 3, 2023 $49.12 2.11% $49.12 $12.12 $849 13,500 $663,054
August 2, 2023 $50.18 1.49% $50.18 $50.14 $7 13,500 $677,387
July 29, 2023 $50.94 2.72% $50.94 $48.08 $41 13,500 $687,634
July 27, 2023 $49.59 0.58% $49.59 $49.59 $5 13,500 $669,436
July 20, 2023 $49.88 2.25% $49.88 $49.88 $5 13,500 $673,329
July 14, 2023 $51.03 6.07% $51.03 $51.03 $5 13,500 $688,957
July 7, 2023 $48.11 2.75% $48.11 $48.11 $0 13,500 $649,534
July 4, 2023 $49.47 5.37% $49.47 $49.47 $5 13,500 $667,793
June 28, 2023 $46.95 0.17% $46.95 $46.95 $2 13,500 $633,832
June 27, 2023 $46.87 1.47% $46.87 $46.83 $5 13,500 $632,735
June 26, 2023 $47.57 5.66% $47.57 $46.91 $85 13,500 $642,245
June 19, 2023 $45.02 5.06% $45.82 $31.03 $632 13,500 $607,808
June 18, 2023 $42.85 8.3% $42.85 $42.13 $44 13,500 $578,447
June 15, 2023 $46.73 0.93% $46.73 $46.73 $5 13,500 $630,836
June 14, 2023 $46.3 1.45% $46.3 $46.3 $9 13,500 $625,057
June 11, 2023 $46.98 0.47% $46.98 $46.98 $5 13,500 $634,274
June 9, 2023 $47.2 1.01% $48.48 $47.2 $7 13,500 $637,199
June 4, 2023 $47.68 7.54% $48.01 $42.79 $132 13,500 $643,642
June 3, 2023 $51.57 4.24% $51.57 $38.16 $229 13,500 $696,173
May 17, 2023 $49.47 1.56% $49.47 $49.47 $0 13,500 $667,819
May 11, 2023 $48.71 0.73% $48.71 $48.71 $7 13,500 $657,555
May 8, 2023 $49.07 3.04% $49.07 $49.07 $0 13,500 $662,391
May 6, 2023 $50.61 0.18% $50.61 $50.61 $0 13,500 $683,225
April 27, 2023 $50.7 2.51% $50.7 $50.7 $5 13,500 $684,390
April 24, 2023 $49.46 0.14% $49.46 $48.23 $10 13,500 $667,739
April 21, 2023 $49.39 0.43% $49.41 $49.15 $5 13,500 $666,711
April 20, 2023 $49.18 0.65% $49.18 $46.74 $18 13,500 $663,935
April 18, 2023 $49.5 1.69% $49.52 $49.42 $13 13,500 $668,276
April 17, 2023 $50.35 1.12% $50.35 $50.35 $0 13,500 $679,697
April 13, 2023 $50.92 0.02% $51.29 $50.92 $21 13,500 $687,385
April 12, 2023 $50.91 2.89% $51.18 $50.91 $23 13,500 $687,241
April 8, 2023 $49.48 1.02% $49.48 $49.48 $5 13,500 $668,008
April 6, 2023 $48.98 2.08% $48.98 $48.98 $0 13,500 $661,271
April 4, 2023 $50.02 0.73% $50.02 $50.02 $20 13,500 $675,261
April 1, 2023 $50.39 0.48% $50.39 $50.39 $15 13,500 $680,216
March 27, 2023 $50.15 2.41% $50.42 $49.83 $16 13,500 $677,057
March 26, 2023 $48.97 0.75% $49.81 $48.97 $11 13,500 $661,091
March 25, 2023 $49.34 0.22% $49.36 $49.34 $1 13,500 $666,029
March 23, 2023 $49.23 1.4% $50.89 $49.23 $11 13,500 $664,624
March 22, 2023 $49.93 0.3% $49.99 $49.93 $1 13,500 $674,084
March 21, 2023 $49.78 0.26% $50.24 $49.69 $23 13,500 $672,023
March 20, 2023 $49.91 0.08% $50.91 $49.47 $16 13,500 $673,824
March 19, 2023 $49.95 0.1% $49.99 $49.72 $10 13,500 $674,266
March 17, 2023 $50 0.64% $50.95 $50 $11 13,500 $674,976
March 16, 2023 $50.32 0.84% $52.17 $50.08 $28 13,500 $679,309
March 14, 2023 $49.9 3.84% $49.9 $49.29 $10 13,500 $673,611
March 13, 2023 $51.89 1.16% $53.53 $51.89 $26 13,500 $700,464
March 12, 2023 $52.5 3.8% $52.5 $52.5 $10 13,500 $708,736
March 10, 2023 $50.58 0.84% $52.93 $50.58 $35 13,500 $682,896
March 9, 2023 $50.16 0.99% $50.18 $49.46 $15 13,500 $677,227
March 8, 2023 $49.67 1.66% $50.41 $49.67 $24 13,500 $670,605
March 3, 2023 $50.51 1.32% $50.51 $50.51 $1 13,500 $681,928
March 2, 2023 $49.85 1.91% $50.03 $49.38 $32 13,500 $672,917
March 1, 2023 $50.82 0.1% $50.82 $50.82 $4 13,500 $686,073
February 26, 2023 $50.77 0.46% $50.77 $50.44 $1 13,500 $685,434
February 25, 2023 $50.54 1.08% $50.71 $49.78 $12 13,500 $682,308
February 24, 2023 $50 0.68% $50.87 $50 $16 13,500 $675,056
February 22, 2023 $50.34 0.98% $50.84 $50.34 $5 13,500 $679,632
February 21, 2023 $49.85 0% $50.36 $49.59 $46 13,500 $673,034
February 20, 2023 $49.85 0.02% $50.53 $49.6 $43 13,500 $672,934
February 19, 2023 $49.86 1.25% $50.07 $49.68 $8 13,500 $673,097
February 18, 2023 $50.49 1.14% $51.05 $49.64 $29 13,500 $681,583
February 17, 2023 $51.07 1.69% $51.7 $51.07 $6 13,500 $689,493
February 16, 2023 $51.95 3.42% $52.02 $51.95 $8 13,500 $701,268
February 15, 2023 $53.79 1.49% $53.79 $53.18 $11 13,500 $726,149
February 14, 2023 $53 5.92% $53 $53 $5 13,500 $715,557
February 10, 2023 $50.04 1.13% $50.04 $49.34 $17 13,500 $675,557
February 9, 2023 $49.48 1.92% $49.88 $49.48 $15 13,500 $667,990
February 7, 2023 $50.45 1.41% $50.8 $50.45 $4 13,500 $681,050
February 6, 2023 $49.75 0.42% $50.2 $49.75 $10 13,500 $671,683
February 5, 2023 $49.96 0.16% $49.96 $49.94 $4 13,500 $674,424
February 3, 2023 $49.88 2.1% $50.42 $49.88 $7 13,500 $673,428
February 1, 2023 $50.95 0.97% $51.88 $50.95 $15 13,500 $687,829
January 31, 2023 $51.45 2.55% $51.45 $50.1 $1 13,500 $694,558
January 30, 2023 $50.17 0.61% $50.53 $50.17 $10 13,500 $677,323
January 29, 2023 $50.48 1.43% $50.48 $50.48 $5 13,500 $681,484
January 28, 2023 $51.21 2.93% $51.54 $51.14 $7 13,500 $691,340
January 27, 2023 $49.75 1.49% $49.75 $49.75 $2 13,500 $671,599
January 25, 2023 $50.5 0.84% $50.75 $50.45 $9 13,500 $681,683
January 24, 2023 $50.08 0.32% $50.7 $49.72 $24 13,500 $676,056
January 23, 2023 $50.24 0.4% $50.56 $49.71 $17 13,500 $678,204
January 22, 2023 $50.44 1.25% $50.44 $50.43 $2 13,500 $680,889
January 21, 2023 $51.08 0.78% $51.08 $51.08 $1 13,500 $689,602
January 20, 2023 $51.48 0.79% $52.1 $51.36 $9 13,500 $694,980
January 19, 2023 $51.89 2.87% $52.07 $50.74 $7 13,500 $700,519
January 18, 2023 $50.44 0.98% $50.44 $50.1 $7 13,500 $680,945
January 17, 2023 $49.95 3.33% $50.89 $49.95 $13 13,500 $674,304
January 16, 2023 $51.67 1.94% $52.2 $51.67 $11 13,500 $697,493
January 15, 2023 $52.69 0.06% $53.18 $52.69 $11 13,500 $711,370
January 13, 2023 $52.72 1% $56.4 $52.72 $27 13,500 $711,755
January 12, 2023 $52.2 2.5% $52.2 $52.2 $5 13,500 $704,685
January 11, 2023 $53.54 2.06% $53.94 $53.54 $16 13,500 $722,763
January 10, 2023 $52.46 0.49% $52.46 $52.46 $5 13,500 $708,238
January 8, 2023 $52.72 0.3% $53.06 $52.72 $11 13,500 $711,693
January 7, 2023 $52.56 3.08% $52.72 $52.56 $3 13,500 $709,571
December 23, 2022 $50.99 1.37% $50.99 $50.99 $5 13,500 $688,320
December 19, 2022 $51.7 3.42% $51.7 $51.7 $1 13,500 $697,923
December 16, 2022 $49.99 2.04% $49.99 $49.99 $5 13,500 $674,837
December 15, 2022 $51.03 5.32% $51.03 $50.61 $8 13,500 $688,962
December 12, 2022 $53.9 1.13% $53.9 $53.63 $16 13,500 $727,714
December 11, 2022 $53.3 2.99% $53.3 $53.3 $5 13,500 $719,531
December 10, 2022 $54.94 6.21% $59.99 $54.94 $91 13,500 $741,701
November 29, 2022 $51.73 0.37% $53.38 $51.73 $16 13,500 $698,337
November 28, 2022 $51.92 1.61% $51.92 $51.92 $8 13,500 $700,953
November 23, 2022 $52.77 1.09% $52.77 $52.77 $5 13,500 $712,444
November 22, 2022 $52.2 5.11% $54.85 $52.2 $43 13,500 $704,639
November 21, 2022 $49.66 2.17% $49.66 $49.66 $5 13,500 $670,452
November 20, 2022 $50.76 1.04% $50.76 $49.87 $15 13,500 $685,319
November 19, 2022 $50.24 3.98% $50.24 $49.39 $10 13,500 $678,293
November 14, 2022 $52.32 5.27% $52.66 $52.32 $19 13,500 $706,288
November 13, 2022 $49.7 0.22% $49.7 $49.7 $5 13,500 $671,010
November 10, 2022 $49.59 2.03% $49.85 $49.59 $5 13,500 $669,438
November 9, 2022 $50.62 1.1% $54.77 $50.62 $43 13,500 $683,365
November 8, 2022 $50.07 0.54% $50.26 $49.04 $50 13,500 $675,941
November 7, 2022 $50.34 2.69% $52.62 $49.81 $62 13,500 $679,531
November 4, 2022 $51.73 3.25% $51.73 $51.73 $10 13,500 $698,347
November 3, 2022 $53.47 6.94% $53.47 $53.47 $5 13,500 $721,793
November 1, 2022 $50 1.17% $50.68 $50 $9 13,500 $675,061
October 31, 2022 $50.59 0.88% $50.59 $50.59 $1 13,500 $682,971
October 29, 2022 $51.04 0.56% $51.04 $51.04 $5 13,500 $689,015
October 28, 2022 $51.33 0.96% $53.74 $51.33 $21 13,500 $693,013
October 27, 2022 $51.83 1.07% $51.83 $51.83 $5 13,500 $699,740
October 25, 2022 $52.39 0% $53.95 $52.39 $20 13,500 $707,316
October 24, 2022 $52.39 0.75% $54.15 $52.39 $30 13,500 $707,199
October 23, 2022 $52 1.72% $52.94 $52 $10 13,500 $701,943
October 13, 2022 $52.91 0.36% $52.91 $52.91 $5 13,500 $714,308
October 12, 2022 $52.72 1.91% $52.72 $49.07 $105 13,500 $711,761
October 11, 2022 $51.73 3.44% $52.54 $51.73 $12 13,500 $698,288
October 10, 2022 $50.01 0.06% $52.31 $49.48 $36 13,500 $675,110
October 9, 2022 $49.98 1.83% $51.56 $49.86 $18 13,500 $674,783
October 8, 2022 $50.91 4.25% $51.36 $50.91 $5 13,500 $687,233
October 5, 2022 $53.17 1.24% $53.17 $53.17 $1 13,500 $717,855
October 3, 2022 $52.52 1.25% $53.61 $27.7 $341 13,500 $708,998
October 2, 2022 $51.87 2.41% $51.87 $51.74 $1 13,500 $700,261
October 1, 2022 $50.65 2.67% $50.65 $50.65 $0 13,500 $683,748
September 30, 2022 $52.04 3.07% $52.04 $52.04 $0 13,500 $702,530
September 26, 2022 $53.69 4.33% $53.69 $53.69 $5 13,500 $724,763
September 24, 2022 $51.46 2.96% $51.46 $50.98 $2 13,500 $694,717
September 20, 2022 $49.98 1.87% $50.81 $49.55 $13 13,500 $674,669
September 19, 2022 $50.93 2.17% $51.34 $50.65 $8 13,500 $687,488
September 18, 2022 $49.85 5.17% $50.63 $49.85 $17 13,500 $672,963
September 17, 2022 $52.57 0.59% $52.57 $50.11 $19 13,500 $709,696
September 14, 2022 $52.88 5.13% $52.88 $50.15 $27 13,500 $713,928
September 13, 2022 $50.3 0.82% $50.3 $50.3 $4 13,500 $679,054
September 12, 2022 $49.89 4.57% $52.55 $49.89 $13 13,500 $673,449
September 11, 2022 $52.28 2.52% $52.84 $52.28 $3 13,500 $705,832
September 10, 2022 $53.63 0.41% $53.74 $53.57 $19 13,500 $724,064
September 9, 2022 $53.41 2.41% $53.42 $53.01 $14 13,500 $721,035
September 8, 2022 $54.73 8.92% $55.23 $54.56 $16 13,500 $738,866
September 6, 2022 $50.25 2.2% $50.29 $50.1 $3 13,500 $678,442
September 4, 2022 $51.38 0.1% $51.57 $51.3 $5 13,500 $693,631
September 1, 2022 $51.43 4.46% $51.43 $51.43 $14 13,500 $694,310
August 30, 2022 $53.83 0.24% $53.83 $53.83 $5 13,500 $726,748
August 29, 2022 $53.96 7.21% $53.96 $53.96 $5 13,500 $728,432
August 28, 2022 $50.33 1.39% $50.33 $49.12 $8 13,500 $679,412
August 26, 2022 $51.04 4.79% $51.04 $49.16 $25 13,500 $688,999
August 24, 2022 $53.61 5.7% $53.61 $53.61 $5 13,500 $723,751
August 21, 2022 $50.72 1.72% $50.72 $50.72 $5 13,500 $684,690
August 19, 2022 $49.86 1.77% $50.17 $49.06 $27 13,500 $673,160
August 18, 2022 $50.76 7.22% $50.76 $50.48 $15 13,500 $685,295
August 16, 2022 $54.71 0.04% $54.71 $54.11 $11 13,500 $738,556
August 14, 2022 $54.69 3.44% $56.18 $54.69 $85 13,500 $738,281
August 12, 2022 $52.87 1.55% $55.45 $52.87 $22 13,500 $713,743
August 11, 2022 $53.7 0.45% $53.7 $53.7 $5 13,500 $724,895
August 10, 2022 $53.46 1.17% $53.46 $53.46 $5 13,500 $721,690
August 9, 2022 $52.84 5.57% $53.8 $50.03 $17 13,500 $713,404
August 8, 2022 $50.05 4.59% $50.05 $49.91 $3 13,500 $675,729
August 7, 2022 $52.46 2.96% $52.74 $51.92 $8 13,500 $708,273
August 6, 2022 $50.95 1.49% $50.95 $50.22 $3 13,500 $687,779
August 5, 2022 $51.72 2.29% $51.72 $51.72 $4 13,500 $698,165
August 4, 2022 $50.56 0.14% $50.56 $48.8 $35 13,500 $682,594
August 3, 2022 $50.63 0.02% $50.63 $50.63 $6 13,500 $683,477
August 2, 2022 $50.62 1.54% $51.63 $50.62 $8 13,500 $683,376
August 1, 2022 $51.41 1.56% $51.51 $49.24 $15 13,500 $694,051
July 31, 2022 $50.62 0.84% $50.62 $50.62 $13 13,500 $683,426
July 28, 2022 $51.05 2.65% $51.05 $51.05 $10 13,500 $689,219
July 27, 2022 $52.44 0.58% $53.71 $52.09 $39 13,500 $707,978
July 26, 2022 $52.14 4.41% $52.5 $52.14 $21 13,500 $703,881
July 25, 2022 $49.94 4.26% $49.94 $47.22 $22 13,500 $674,155
July 23, 2022 $52.16 3.7% $52.16 $52.16 $3 13,500 $704,120
July 22, 2022 $50.3 1.7% $50.3 $49.48 $7 13,500 $679,069
July 21, 2022 $49.46 0.5% $51.99 $49.46 $13 13,500 $667,766
July 20, 2022 $49.71 0.5% $49.71 $49.71 $12 13,500 $671,081
July 19, 2022 $49.96 2.44% $51.36 $49.7 $17 13,500 $674,511
July 18, 2022 $51.21 0.43% $52.15 $50.32 $21 13,500 $691,327
July 17, 2022 $50.99 0.16% $52.72 $50.99 $31 13,500 $688,310
July 16, 2022 $51.07 0.58% $51.07 $51.07 $5 13,500 $689,500
July 15, 2022 $51.37 0.73% $53.57 $51.37 $26 13,500 $693,475
July 14, 2022 $51 0.72% $51.63 $51 $15 13,500 $688,468
July 13, 2022 $51.37 2.88% $52.8 $51.08 $23 13,500 $693,511
July 12, 2022 $49.93 0.04% $49.93 $49.93 $4 13,500 $674,105
July 11, 2022 $49.91 0.14% $50.39 $46.95 $44 13,500 $673,846
July 10, 2022 $49.98 0.34% $49.98 $49.98 $2 13,500 $674,688
July 9, 2022 $50.15 1.94% $50.15 $50.07 $11 13,500 $677,054
July 6, 2022 $51.14 0.16% $51.71 $51.14 $28 13,500 $690,431
July 5, 2022 $51.22 2.83% $51.22 $51.22 $3 13,500 $691,463
July 4, 2022 $52.71 0.19% $53.17 $52.71 $11 13,500 $711,561
July 3, 2022 $52.61 3.73% $52.95 $52.61 $11 13,500 $710,203
June 29, 2022 $50.72 1.16% $50.72 $48.03 $23 13,500 $684,653
June 28, 2022 $50.14 3.45% $50.14 $48.16 $62 13,500 $676,841
June 25, 2022 $51.93 0.02% $51.93 $51.93 $5 13,500 $701,043
June 24, 2022 $51.94 0.57% $51.94 $51.94 $5 13,500 $701,221
June 23, 2022 $52.24 0.48% $52.24 $52.22 $10 13,500 $705,307
June 20, 2022 $52.49 0.44% $52.49 $52.49 $5 13,500 $708,582
June 19, 2022 $52.26 0.13% $52.26 $52.26 $5 13,500 $705,457
June 18, 2022 $52.19 10.9% $53.48 $52.17 $30 13,500 $704,517
June 17, 2022 $47.06 6.24% $48.63 $45.63 $39 13,500 $635,279
June 15, 2022 $50.19 3.15% $50.19 $48.14 $15 13,500 $677,502
June 14, 2022 $51.82 1.41% $51.82 $44.78 $59 13,500 $699,608
June 13, 2022 $51.1 1.91% $51.1 $45.26 $19 13,500 $689,830
June 12, 2022 $50.14 0.58% $50.14 $45.28 $63 13,500 $676,925
June 10, 2022 $49.85 2.14% $50.07 $47.28 $49 13,500 $672,994
June 9, 2022 $50.94 2.78% $50.94 $50.94 $15 13,500 $687,639
June 8, 2022 $49.56 1.65% $50.34 $49.56 $6 13,500 $669,116
June 7, 2022 $50.39 3.19% $51.2 $50.39 $12 13,500 $680,247
June 6, 2022 $52.05 1.03% $52.05 $46.78 $33 13,500 $702,653
June 5, 2022 $51.52 3.18% $51.72 $51.52 $8 13,500 $695,506
June 2, 2022 $49.93 0.3% $50.34 $49.91 $16 13,500 $674,120
June 1, 2022 $50.08 3.9% $50.08 $48.83 $12 13,500 $676,128
May 30, 2022 $52.11 0.15% $53.01 $52.06 $11 13,500 $703,484
May 29, 2022 $52.19 4.48% $52.4 $51.71 $31 13,500 $704,560
May 26, 2022 $49.95 0.22% $49.95 $49.72 $20 13,500 $674,303
May 25, 2022 $49.84 0.32% $49.93 $48.28 $25 13,500 $672,869
May 23, 2022 $50 0.58% $50.27 $49.81 $8 13,500 $675,036
May 17, 2022 $50.29 0.38% $50.29 $49.11 $16 13,500 $678,942
May 16, 2022 $50.1 0.38% $50.1 $49.64 $2 13,500 $676,333
May 12, 2022 $50.29 1.43% $51.43 $50.29 $10 13,500 $678,885
May 11, 2022 $49.58 0.45% $49.58 $48.05 $57 13,500 $669,324
May 10, 2022 $49.36 0.12% $49.36 $45.58 $102 13,500 $666,390
May 8, 2022 $49.42 0.37% $50.26 $47.39 $44 13,500 $667,116
May 7, 2022 $49.24 0.9% $49.24 $46.97 $19 13,500 $664,680
May 6, 2022 $48.8 2.59% $50.96 $48.03 $269 13,500 $658,776
May 5, 2022 $50.1 1.27% $50.58 $49.91 $11 13,500 $676,307
May 4, 2022 $49.47 4.96% $52.25 $49.47 $8 13,500 $667,863
May 3, 2022 $52.05 1.64% $52.05 $52.05 $0 13,500 $702,691
May 2, 2022 $51.21 1.17% $51.21 $50.36 $8 13,500 $691,372
May 1, 2022 $50.62 0.06% $50.77 $45.45 $99 13,500 $683,424
April 29, 2022 $50.65 0.14% $50.65 $50.65 $5 13,500 $683,792
April 26, 2022 $50.58 1.46% $50.58 $50.58 $10 13,500 $682,892
April 25, 2022 $49.85 2.15% $49.85 $49.85 $5 13,500 $672,916
April 24, 2022 $48.8 1.95% $48.8 $48.38 $10 13,500 $658,742
April 22, 2022 $49.77 13.55% $49.77 $44.34 $56 13,500 $671,950
April 21, 2022 $43.83 12.5% $43.89 $40.58 $114 13,500 $591,721
April 20, 2022 $50.09 2.76% $50.2 $50.09 $7 13,500 $676,254
April 19, 2022 $51.51 0.06% $51.51 $51.51 $5 13,500 $695,402
April 18, 2022 $51.48 3.12% $51.48 $51.48 $5 13,500 $694,968
April 17, 2022 $49.92 0.6% $49.92 $49.92 $10 13,500 $673,906
April 13, 2022 $49.62 0.64% $49.62 $49.62 $0 13,500 $669,871
April 10, 2022 $49.94 0.12% $49.94 $47.74 $29 13,500 $674,223
April 8, 2022 $49.88 0.42% $49.88 $49.7 $7 13,500 $673,401
April 7, 2022 $49.67 2.82% $49.67 $49.67 $5 13,500 $670,479
April 5, 2022 $48.31 3.23% $49.36 $48.01 $34 13,500 $652,211
April 3, 2022 $49.92 3.7% $50.93 $49.92 $21 13,500 $673,873
April 2, 2022 $51.84 0.21% $51.84 $51.84 $5 13,500 $699,789
April 1, 2022 $51.95 1.64% $51.95 $51.95 $5 13,500 $701,320
March 28, 2022 $51.11 2.09% $51.11 $51.11 $5 13,500 $690,027
March 27, 2022 $52.2 0.1% $52.2 $50.52 $26 13,500 $704,765
March 26, 2022 $52.15 1.88% $52.22 $52.15 $16 13,500 $704,032
March 25, 2022 $51.19 0.81% $51.19 $51.19 $5 13,500 $691,063
March 24, 2022 $51.61 1.49% $51.61 $51.61 $5 13,500 $696,743
March 23, 2022 $50.85 0.51% $51.41 $50.85 $10 13,500 $686,421
March 21, 2022 $51.11 0.26% $51.68 $51.11 $10 13,500 $689,945
March 18, 2022 $50.98 1.11% $50.98 $50.98 $5 13,500 $688,212
March 17, 2022 $51.55 2.34% $51.55 $49.8 $10 13,500 $695,969
March 16, 2022 $50.37 1.18% $50.86 $50.37 $5 13,500 $679,985
March 15, 2022 $50.97 3.18% $51.89 $50.97 $20 13,500 $688,136
March 14, 2022 $49.4 0.1% $49.4 $49.4 $0 13,500 $666,950
March 13, 2022 $49.35 2.03% $50.85 $49.35 $6 13,500 $666,174
March 12, 2022 $50.37 1.35% $50.37 $49.79 $6 13,500 $680,047
March 10, 2022 $49.7 2.49% $49.7 $49.64 $1 13,500 $670,962
March 8, 2022 $50.97 2.27% $51.68 $50.97 $11 13,500 $688,128
March 7, 2022 $49.84 0.12% $49.84 $49.84 $0 13,500 $672,862
March 6, 2022 $49.9 2.04% $50.63 $49.14 $69 13,500 $673,651
March 5, 2022 $48.9 0.04% $49.53 $48.86 $20 13,500 $660,181
March 4, 2022 $48.92 0.87% $49.85 $48.43 $156 13,500 $660,374
March 3, 2022 $48.5 3.39% $50.96 $48.01 $109 13,500 $654,788
February 28, 2022 $50.2 2.72% $50.2 $48.87 $14 13,500 $677,700
February 27, 2022 $48.87 4.1% $50.96 $48.87 $6 13,500 $659,745
February 26, 2022 $50.96 0.81% $50.96 $50.55 $10 13,500 $687,960
February 25, 2022 $50.55 4.06% $50.55 $48.58 $14 13,500 $682,425
February 24, 2022 $48.58 0% $48.71 $48.58 $156 13,500 $655,830