Login
Register
Featured Tokens
News
Market
Services

Security Token Market

8065 Lost Shaker Ln Token Trading

RealT

8065 Lost Shaker Ln logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 3, 2022

Minimum Investment

$0

https://realt.co

TBA
Tba Tba Tba

Last Trade
November 23, 2022
Price
$52.77 USD (1.09%)
24h Volume
5
Market Cap
$712,444
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 23, 2022 $52.77 1.09% $53 $53 $5 13,500 $712,444
November 22, 2022 $52.20 5.11% $55 $52 $43 13,500 $704,639
November 21, 2022 $49.66 2.17% $50 $50 $5 13,500 $670,452
November 20, 2022 $50.76 1.04% $51 $50 $15 13,500 $685,319
November 19, 2022 $50.24 3.98% $50 $49 $10 13,500 $678,293
November 14, 2022 $52.32 5.27% $53 $52 $19 13,500 $706,288
November 13, 2022 $49.70 0.22% $50 $50 $5 13,500 $671,010
November 10, 2022 $49.59 2.03% $50 $50 $5 13,500 $669,438
November 9, 2022 $50.62 1.1% $55 $51 $43 13,500 $683,365
November 8, 2022 $50.07 0.54% $50 $49 $50 13,500 $675,941
November 7, 2022 $50.34 2.69% $53 $50 $62 13,500 $679,531
November 4, 2022 $51.73 3.25% $52 $52 $10 13,500 $698,347
November 3, 2022 $53.47 6.94% $53 $53 $5 13,500 $721,793
November 1, 2022 $50.00 1.17% $51 $50 $9 13,500 $675,061
October 31, 2022 $50.59 0.88% $51 $51 $1 13,500 $682,971
October 29, 2022 $51.04 0.56% $51 $51 $5 13,500 $689,015
October 28, 2022 $51.33 0.96% $54 $51 $21 13,500 $693,013
October 27, 2022 $51.83 1.07% $52 $52 $5 13,500 $699,740
October 25, 2022 $52.39 0% $54 $52 $20 13,500 $707,316
October 24, 2022 $52.39 0.75% $54 $52 $30 13,500 $707,199
October 23, 2022 $52.00 1.72% $53 $52 $10 13,500 $701,943
October 13, 2022 $52.91 0.36% $53 $53 $5 13,500 $714,308
October 12, 2022 $52.72 1.91% $53 $49 $105 13,500 $711,761
October 11, 2022 $51.73 3.44% $53 $52 $12 13,500 $698,288
October 10, 2022 $50.01 0.06% $52 $49 $36 13,500 $675,110
October 9, 2022 $49.98 1.83% $52 $50 $18 13,500 $674,783
October 8, 2022 $50.91 4.25% $51 $51 $5 13,500 $687,233
October 5, 2022 $53.17 1.24% $53 $53 $1 13,500 $717,855
October 3, 2022 $52.52 1.25% $54 $28 $341 13,500 $708,998
October 2, 2022 $51.87 2.41% $52 $52 $1 13,500 $700,261
October 1, 2022 $50.65 2.67% $51 $51 $0 13,500 $683,748
September 30, 2022 $52.04 3.07% $52 $52 $0 13,500 $702,530
September 26, 2022 $53.69 4.33% $54 $54 $5 13,500 $724,763
September 24, 2022 $51.46 2.96% $51 $51 $2 13,500 $694,717
September 20, 2022 $49.98 1.87% $51 $50 $13 13,500 $674,669
September 19, 2022 $50.93 2.17% $51 $51 $8 13,500 $687,488
September 18, 2022 $49.85 5.17% $51 $50 $17 13,500 $672,963
September 17, 2022 $52.57 0.59% $53 $50 $19 13,500 $709,696
September 14, 2022 $52.88 5.13% $53 $50 $27 13,500 $713,928
September 13, 2022 $50.30 0.82% $50 $50 $4 13,500 $679,054
September 12, 2022 $49.89 4.57% $53 $50 $13 13,500 $673,449
September 11, 2022 $52.28 2.52% $53 $52 $3 13,500 $705,832
September 10, 2022 $53.63 0.41% $54 $54 $19 13,500 $724,064
September 9, 2022 $53.41 2.41% $53 $53 $14 13,500 $721,035
September 8, 2022 $54.73 8.92% $55 $55 $16 13,500 $738,866
September 6, 2022 $50.25 2.2% $50 $50 $3 13,500 $678,442
September 4, 2022 $51.38 0.1% $52 $51 $5 13,500 $693,631
September 1, 2022 $51.43 4.46% $51 $51 $14 13,500 $694,310
August 30, 2022 $53.83 0.24% $54 $54 $5 13,500 $726,748
August 29, 2022 $53.96 7.21% $54 $54 $5 13,500 $728,432
August 28, 2022 $50.33 1.39% $50 $49 $8 13,500 $679,412
August 26, 2022 $51.04 4.79% $51 $49 $25 13,500 $688,999
August 24, 2022 $53.61 5.7% $54 $54 $5 13,500 $723,751
August 21, 2022 $50.72 1.72% $51 $51 $5 13,500 $684,690
August 19, 2022 $49.86 1.77% $50 $49 $27 13,500 $673,160
August 18, 2022 $50.76 7.22% $51 $50 $15 13,500 $685,295
August 16, 2022 $54.71 0.04% $55 $54 $11 13,500 $738,556
August 14, 2022 $54.69 3.44% $56 $55 $85 13,500 $738,281
August 12, 2022 $52.87 1.55% $55 $53 $22 13,500 $713,743
August 11, 2022 $53.70 0.45% $54 $54 $5 13,500 $724,895
August 10, 2022 $53.46 1.17% $53 $53 $5 13,500 $721,690
August 9, 2022 $52.84 5.57% $54 $50 $17 13,500 $713,404
August 8, 2022 $50.05 4.59% $50 $50 $3 13,500 $675,729
August 7, 2022 $52.46 2.96% $53 $52 $8 13,500 $708,273
August 6, 2022 $50.95 1.49% $51 $50 $3 13,500 $687,779
August 5, 2022 $51.72 2.29% $52 $52 $4 13,500 $698,165
August 4, 2022 $50.56 0.14% $51 $49 $35 13,500 $682,594
August 3, 2022 $50.63 0.02% $51 $51 $6 13,500 $683,477
August 2, 2022 $50.62 1.54% $52 $51 $8 13,500 $683,376
August 1, 2022 $51.41 1.56% $52 $49 $15 13,500 $694,051
July 31, 2022 $50.62 0.84% $51 $51 $13 13,500 $683,426
July 28, 2022 $51.05 2.65% $51 $51 $10 13,500 $689,219
July 27, 2022 $52.44 0.58% $54 $52 $39 13,500 $707,978
July 26, 2022 $52.14 4.41% $53 $52 $21 13,500 $703,881
July 25, 2022 $49.94 4.26% $50 $47 $22 13,500 $674,155
July 23, 2022 $52.16 3.7% $52 $52 $3 13,500 $704,120
July 22, 2022 $50.30 1.7% $50 $49 $7 13,500 $679,069
July 21, 2022 $49.46 0.5% $52 $49 $13 13,500 $667,766
July 20, 2022 $49.71 0.5% $50 $50 $12 13,500 $671,081
July 19, 2022 $49.96 2.44% $51 $50 $17 13,500 $674,511
July 18, 2022 $51.21 0.43% $52 $50 $21 13,500 $691,327
July 17, 2022 $50.99 0.16% $53 $51 $31 13,500 $688,310
July 16, 2022 $51.07 0.58% $51 $51 $5 13,500 $689,500
July 15, 2022 $51.37 0.73% $54 $51 $26 13,500 $693,475
July 14, 2022 $51.00 0.72% $52 $51 $15 13,500 $688,468
July 13, 2022 $51.37 2.88% $53 $51 $23 13,500 $693,511
July 12, 2022 $49.93 0.04% $50 $50 $4 13,500 $674,105
July 11, 2022 $49.91 0.14% $50 $47 $44 13,500 $673,846
July 10, 2022 $49.98 0.34% $50 $50 $2 13,500 $674,688
July 9, 2022 $50.15 1.94% $50 $50 $11 13,500 $677,054
July 6, 2022 $51.14 0.16% $52 $51 $28 13,500 $690,431
July 5, 2022 $51.22 2.83% $51 $51 $3 13,500 $691,463
July 4, 2022 $52.71 0.19% $53 $53 $11 13,500 $711,561
July 3, 2022 $52.61 3.73% $53 $53 $11 13,500 $710,203
June 29, 2022 $50.72 1.16% $51 $48 $23 13,500 $684,653
June 28, 2022 $50.14 3.45% $50 $48 $62 13,500 $676,841
June 25, 2022 $51.93 0.02% $52 $52 $5 13,500 $701,043
June 24, 2022 $51.94 0.57% $52 $52 $5 13,500 $701,221
June 23, 2022 $52.24 0.48% $52 $52 $10 13,500 $705,307
June 20, 2022 $52.49 0.44% $52 $52 $5 13,500 $708,582
June 19, 2022 $52.26 0.13% $52 $52 $5 13,500 $705,457
June 18, 2022 $52.19 10.9% $53 $52 $30 13,500 $704,517
June 17, 2022 $47.06 6.24% $49 $46 $39 13,500 $635,279
June 15, 2022 $50.19 3.15% $50 $48 $15 13,500 $677,502
June 14, 2022 $51.82 1.41% $52 $45 $59 13,500 $699,608
June 13, 2022 $51.10 1.91% $51 $45 $19 13,500 $689,830
June 12, 2022 $50.14 0.58% $50 $45 $63 13,500 $676,925
June 10, 2022 $49.85 2.14% $50 $47 $49 13,500 $672,994
June 9, 2022 $50.94 2.78% $51 $51 $15 13,500 $687,639
June 8, 2022 $49.56 1.65% $50 $50 $6 13,500 $669,116
June 7, 2022 $50.39 3.19% $51 $50 $12 13,500 $680,247
June 6, 2022 $52.05 1.03% $52 $47 $33 13,500 $702,653
June 5, 2022 $51.52 3.18% $52 $52 $8 13,500 $695,506
June 2, 2022 $49.93 0.3% $50 $50 $16 13,500 $674,120
June 1, 2022 $50.08 3.9% $50 $49 $12 13,500 $676,128
May 30, 2022 $52.11 0.15% $53 $52 $11 13,500 $703,484
May 29, 2022 $52.19 4.48% $52 $52 $31 13,500 $704,560
May 26, 2022 $49.95 0.22% $50 $50 $20 13,500 $674,303
May 25, 2022 $49.84 0.32% $50 $48 $25 13,500 $672,869
May 23, 2022 $50.00 0.58% $50 $50 $8 13,500 $675,036
May 17, 2022 $50.29 0.38% $50 $49 $16 13,500 $678,942
May 16, 2022 $50.10 0.38% $50 $50 $2 13,500 $676,333
May 12, 2022 $50.29 1.43% $51 $50 $10 13,500 $678,885
May 11, 2022 $49.58 0.45% $50 $48 $57 13,500 $669,324
May 10, 2022 $49.36 0.12% $49 $46 $102 13,500 $666,390
May 8, 2022 $49.42 0.37% $50 $47 $44 13,500 $667,116
May 7, 2022 $49.24 0.9% $49 $47 $19 13,500 $664,680
May 6, 2022 $48.80 2.59% $51 $48 $269 13,500 $658,776
May 5, 2022 $50.10 1.27% $51 $50 $11 13,500 $676,307
May 4, 2022 $49.47 4.96% $52 $49 $8 13,500 $667,863
May 3, 2022 $52.05 1.64% $52 $52 $0 13,500 $702,691
May 2, 2022 $51.21 1.17% $51 $50 $8 13,500 $691,372
May 1, 2022 $50.62 0.06% $51 $45 $99 13,500 $683,424
April 29, 2022 $50.65 0.14% $51 $51 $5 13,500 $683,792
April 26, 2022 $50.58 1.46% $51 $51 $10 13,500 $682,892
April 25, 2022 $49.85 2.15% $50 $50 $5 13,500 $672,916
April 24, 2022 $48.80 1.95% $49 $48 $10 13,500 $658,742
April 22, 2022 $49.77 13.55% $50 $44 $56 13,500 $671,950
April 21, 2022 $43.83 12.5% $44 $41 $114 13,500 $591,721
April 20, 2022 $50.09 2.76% $50 $50 $7 13,500 $676,254
April 19, 2022 $51.51 0.06% $52 $52 $5 13,500 $695,402
April 18, 2022 $51.48 3.12% $51 $51 $5 13,500 $694,968
April 17, 2022 $49.92 0.6% $50 $50 $10 13,500 $673,906
April 13, 2022 $49.62 0.64% $50 $50 $0 13,500 $669,871
April 10, 2022 $49.94 0.12% $50 $48 $29 13,500 $674,223
April 8, 2022 $49.88 0.42% $50 $50 $7 13,500 $673,401
April 7, 2022 $49.67 2.82% $50 $50 $5 13,500 $670,479
April 5, 2022 $48.31 3.23% $49 $48 $34 13,500 $652,211
April 3, 2022 $49.92 3.7% $51 $50 $21 13,500 $673,873
April 2, 2022 $51.84 0.21% $52 $52 $5 13,500 $699,789
April 1, 2022 $51.95 1.64% $52 $52 $5 13,500 $701,320
March 28, 2022 $51.11 2.09% $51 $51 $5 13,500 $690,027
March 27, 2022 $52.20 0.1% $52 $51 $26 13,500 $704,765
March 26, 2022 $52.15 1.88% $52 $52 $16 13,500 $704,032
March 25, 2022 $51.19 0.81% $51 $51 $5 13,500 $691,063
March 24, 2022 $51.61 1.49% $52 $52 $5 13,500 $696,743
March 23, 2022 $50.85 0.51% $51 $51 $10 13,500 $686,421
March 21, 2022 $51.11 0.26% $52 $51 $10 13,500 $689,945
March 18, 2022 $50.98 1.11% $51 $51 $5 13,500 $688,212
March 17, 2022 $51.55 2.34% $52 $50 $10 13,500 $695,969
March 16, 2022 $50.37 1.18% $51 $50 $5 13,500 $679,985
March 15, 2022 $50.97 3.18% $52 $51 $20 13,500 $688,136
March 14, 2022 $49.40 0.1% $49 $49 $0 13,500 $666,950
March 13, 2022 $49.35 2.03% $51 $49 $6 13,500 $666,174
March 12, 2022 $50.37 1.35% $50 $50 $6 13,500 $680,047
March 10, 2022 $49.70 2.49% $50 $50 $1 13,500 $670,962
March 8, 2022 $50.97 2.27% $52 $51 $11 13,500 $688,128
March 7, 2022 $49.84 0.12% $50 $50 $0 13,500 $672,862
March 6, 2022 $49.90 2.04% $51 $49 $69 13,500 $673,651
March 5, 2022 $48.90 0.04% $50 $49 $20 13,500 $660,181
March 4, 2022 $48.92 0.87% $50 $48 $156 13,500 $660,374
March 3, 2022 $48.50 3.39% $51 $48 $109 13,500 $654,788
February 28, 2022 $50.20 2.72% $50 $49 $14 13,500 $677,700
February 27, 2022 $48.87 4.1% $51 $49 $6 13,500 $659,745
February 26, 2022 $50.96 0.81% $51 $51 $10 13,500 $687,960
February 25, 2022 $50.55 4.06% $51 $49 $14 13,500 $682,425
February 24, 2022 $48.58 0.27% $49 $49 $156 13,500 $655,830
February 23, 2022 $48.71 0.12% $49 $49 $1 13,500 $657,585
February 22, 2022 $48.77 0.61% $49 $49 $72 13,500 $658,395
February 21, 2022 $49.07 2.04% $49 $48 $39 13,500 $662,445
February 20, 2022 $48.09 3.86% $50 $48 $137 13,500 $649,215
February 19, 2022 $50.02 2.79% $50 $49 $126 13,500 $675,270
February 18, 2022 $48.66 0.25% $49 $49 $205 13,500 $656,910
February 17, 2022 $48.54 5.16% $51 $49 $39 13,500 $655,290
February 16, 2022 $51.18 0.85% $52 $51 $4 13,500 $690,930
February 15, 2022 $51.62 7.23% $52 $48 $11 13,500 $696,870
February 14, 2022 $48.14 3% $50 $48 $55 13,500 $649,890
February 13, 2022 $49.63 7.47% $50 $46 $184 13,500 $670,005
February 12, 2022 $46.18 5.56% $49 $46 $123 13,500 $623,430
February 11, 2022 $48.90 0.62% $49 $49 $72 13,500 $660,150
February 10, 2022 $48.60 5.7% $52 $49 $31 13,500 $656,100
February 9, 2022 $51.54 1.58% $52 $51 $12 13,500 $695,790
February 8, 2022 $50.74 0% $51 $51 $0 13,500 $684,990
February 7, 2022 $50.74 2.14% $52 $51 $243 13,500 $684,990
February 6, 2022 $51.85 0.65% $52 $52 $28 13,500 $699,975
February 5, 2022 $52.19 1.32% $52 $52 $88 13,500 $704,565
February 4, 2022 $51.51 0.96% $52 $51 $187 13,500 $695,385
February 3, 2022 $51.02 1.07% $51 $50 $5 13,500 $688,770
February 2, 2022 $50.48 2.72% $52 $50 $12 13,500 $681,480
February 1, 2022 $51.89 0% $52 $51 $50 13,500 $700,515