The Raise Total
$584,800Price Per Token
$58.48Raise Start
November 12, 2020Minimum Investment
$58https://realt.co/product/581-587-jefferson-ave-rochester-ny/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 20, 2024 | $50.88 | 3.29% | $50.88 | $50.88 | $0 | 10,000 | $508,847 |
| February 26, 2024 | $49.26 | 21.47% | $62.85 | $49.26 | $2 | 10,000 | $492,634 |
| February 24, 2024 | $62.73 | 1.41% | $62.73 | $62.73 | $1 | 10,000 | $627,306 |
| July 7, 2023 | $63.63 | 7.2% | $63.63 | $63.63 | $0 | 10,000 | $636,302 |
| April 17, 2023 | $68.57 | 3.05% | $68.57 | $68.57 | $1 | 10,000 | $685,697 |
| February 24, 2023 | $66.54 | 14.08% | $66.54 | $66.54 | $1 | 10,000 | $665,425 |
| February 2, 2023 | $58.33 | 3.35% | $58.33 | $58.33 | $1 | 10,000 | $583,253 |
| January 22, 2023 | $60.35 | 11.04% | $60.35 | $60.35 | $1 | 10,000 | $603,489 |
| January 21, 2023 | $67.84 | 2.08% | $67.84 | $67.84 | $0 | 10,000 | $678,426 |
| January 16, 2023 | $66.46 | 0.52% | $66.46 | $66.46 | $0 | 10,000 | $664,562 |
| November 28, 2022 | $66.81 | 5.31% | $66.81 | $66.81 | $1 | 10,000 | $668,079 |
| November 27, 2022 | $70.56 | 15.39% | $70.56 | $70.56 | $1 | 10,000 | $705,569 |
| November 21, 2022 | $61.15 | 8.9% | $61.15 | $61.15 | $1 | 10,000 | $611,545 |
| November 20, 2022 | $56.15 | 16.37% | $56.15 | $56.15 | $1 | 10,000 | $561,480 |
| November 11, 2022 | $67.14 | 7.67% | $67.14 | $67.14 | $1 | 10,000 | $671,379 |
| November 5, 2022 | $62.36 | 5.34% | $62.36 | $58.15 | $2 | 10,000 | $623,633 |
| November 4, 2022 | $65.88 | 2.46% | $67.03 | $63.23 | $2 | 10,000 | $658,761 |
| October 31, 2022 | $64.3 | 5.2% | $66.44 | $64.3 | $1 | 10,000 | $643,023 |
| October 28, 2022 | $67.83 | 3.42% | $67.83 | $67.83 | $2 | 10,000 | $678,305 |
| October 27, 2022 | $70.23 | 10.15% | $70.23 | $70.23 | $1 | 10,000 | $702,312 |
| October 25, 2022 | $63.76 | 1.98% | $63.76 | $63.76 | $1 | 10,000 | $637,626 |
| October 24, 2022 | $65.05 | 4.28% | $68.29 | $61.99 | $7 | 10,000 | $650,518 |
| October 23, 2022 | $62.38 | 3.54% | $67.91 | $62.08 | $5 | 10,000 | $623,780 |
| October 20, 2022 | $64.67 | 0.08% | $64.67 | $64.67 | $1 | 10,000 | $646,697 |
| October 17, 2022 | $64.72 | 0.31% | $64.72 | $64.72 | $2 | 10,000 | $647,183 |
| October 3, 2022 | $64.92 | 0.79% | $67.91 | $61.41 | $9 | 10,000 | $649,175 |
| October 2, 2022 | $65.44 | 5.12% | $67.38 | $65.44 | $2 | 10,000 | $654,409 |
| September 30, 2022 | $62.25 | 0.77% | $64.57 | $62.25 | $1 | 10,000 | $622,517 |
| September 26, 2022 | $62.73 | 0.9% | $66.07 | $62.73 | $2 | 10,000 | $627,318 |
| September 25, 2022 | $63.3 | 1.51% | $64.77 | $63.3 | $4 | 10,000 | $633,031 |
| September 24, 2022 | $62.36 | 0.21% | $64.82 | $62.36 | $2 | 10,000 | $623,610 |
| September 21, 2022 | $62.49 | 5.68% | $62.49 | $62.49 | $1 | 10,000 | $624,871 |
| September 20, 2022 | $59.13 | 7.46% | $61.34 | $59.13 | $1 | 10,000 | $591,253 |
| September 18, 2022 | $63.9 | 5.03% | $63.9 | $63.9 | $0 | 10,000 | $638,986 |
| September 12, 2022 | $60.84 | 3.15% | $60.84 | $60.84 | $0 | 10,000 | $608,411 |
| September 6, 2022 | $62.82 | 2.38% | $62.82 | $62.82 | $1 | 10,000 | $628,164 |
| August 26, 2022 | $61.36 | 1.83% | $61.36 | $61.36 | $1 | 10,000 | $613,589 |
| August 25, 2022 | $60.26 | 5.09% | $60.26 | $60.26 | $0 | 10,000 | $602,642 |
| August 22, 2022 | $63.49 | 5.41% | $63.49 | $59.92 | $2 | 10,000 | $634,935 |
| August 20, 2022 | $60.23 | 3.42% | $63.64 | $59.62 | $6 | 10,000 | $602,326 |
| August 19, 2022 | $62.36 | 2.8% | $62.36 | $62.36 | $1 | 10,000 | $623,588 |
| August 18, 2022 | $60.66 | 4.94% | $60.66 | $60.66 | $0 | 10,000 | $606,556 |
| August 7, 2022 | $63.81 | 3.02% | $66.87 | $63.41 | $3 | 10,000 | $638,091 |
| August 6, 2022 | $61.94 | 6.25% | $61.94 | $58.5 | $2 | 10,000 | $619,413 |
| August 5, 2022 | $66.07 | 0.56% | $66.68 | $63.82 | $2 | 10,000 | $660,721 |
| August 4, 2022 | $66.44 | 8.07% | $69 | $62.48 | $8 | 10,000 | $664,372 |
| August 3, 2022 | $61.48 | 0.76% | $64.66 | $61.48 | $3 | 10,000 | $614,766 |
| August 2, 2022 | $61.95 | 0.03% | $67.38 | $61.89 | $13 | 10,000 | $619,472 |
| August 1, 2022 | $61.93 | 2.87% | $64.85 | $61.28 | $2 | 10,000 | $619,306 |
| July 27, 2022 | $63.76 | 0.86% | $66.81 | $62.29 | $11 | 10,000 | $637,557 |
| July 26, 2022 | $64.31 | 6.05% | $64.31 | $64.31 | $1 | 10,000 | $643,066 |
| July 23, 2022 | $60.64 | 1.73% | $63.32 | $57.33 | $7 | 10,000 | $606,434 |
| July 22, 2022 | $59.61 | 0.39% | $65.79 | $59.61 | $7 | 10,000 | $596,131 |
| July 21, 2022 | $59.38 | 3.42% | $62.31 | $59.07 | $8 | 10,000 | $593,780 |
| July 20, 2022 | $61.48 | 1.54% | $61.48 | $58.57 | $1 | 10,000 | $614,753 |
| July 19, 2022 | $62.44 | 1.23% | $66.09 | $60.65 | $14 | 10,000 | $624,351 |
| July 18, 2022 | $63.22 | 1.71% | $65.97 | $62.04 | $17 | 10,000 | $632,201 |
| July 17, 2022 | $62.16 | 1.94% | $65.18 | $62.16 | $3 | 10,000 | $621,581 |
| July 16, 2022 | $60.98 | 2.28% | $60.98 | $60.98 | $0 | 10,000 | $609,784 |
| July 15, 2022 | $62.4 | 0.67% | $62.62 | $59.51 | $6 | 10,000 | $623,969 |
| July 14, 2022 | $62.82 | 0.21% | $64.83 | $61.61 | $13 | 10,000 | $628,222 |
| July 13, 2022 | $62.95 | 0.93% | $63.16 | $59.73 | $4 | 10,000 | $629,500 |
| July 12, 2022 | $62.37 | 5.78% | $62.52 | $59.32 | $4 | 10,000 | $623,695 |
| July 11, 2022 | $58.96 | 0.52% | $59.02 | $58.78 | $10 | 10,000 | $589,634 |
| July 9, 2022 | $59.27 | 7.17% | $59.27 | $59.27 | $1 | 10,000 | $592,670 |
| July 7, 2022 | $63.85 | 2.55% | $65.52 | $63.85 | $8 | 10,000 | $638,516 |
| July 6, 2022 | $62.26 | 2.52% | $62.26 | $62.26 | $0 | 10,000 | $622,566 |
| July 4, 2022 | $63.87 | 0.95% | $63.87 | $60.4 | $1 | 10,000 | $638,695 |
| July 3, 2022 | $63.27 | 6.26% | $63.27 | $63.27 | $1 | 10,000 | $632,682 |
| July 2, 2022 | $59.54 | 4.96% | $59.54 | $59.54 | $4 | 10,000 | $595,420 |
| June 29, 2022 | $62.65 | 3.67% | $62.65 | $62.65 | $1 | 10,000 | $626,533 |
| June 28, 2022 | $60.43 | 5.73% | $60.43 | $60.43 | $0 | 10,000 | $604,278 |
| June 26, 2022 | $64.1 | 4.84% | $64.1 | $64.1 | $1 | 10,000 | $640,978 |
| June 22, 2022 | $61.14 | 6.05% | $61.14 | $61.14 | $0 | 10,000 | $611,449 |
| June 21, 2022 | $57.65 | 1.55% | $57.65 | $57.65 | $0 | 10,000 | $576,454 |
| June 17, 2022 | $58.56 | 2.31% | $58.56 | $55.06 | $1 | 10,000 | $585,610 |
| June 16, 2022 | $57.24 | 5.01% | $57.24 | $54.23 | $1 | 10,000 | $572,354 |
| June 15, 2022 | $60.26 | 1.82% | $60.26 | $57.44 | $1 | 10,000 | $602,582 |
| June 12, 2022 | $59.18 | 3.74% | $60.09 | $55.65 | $5 | 10,000 | $591,756 |
| June 11, 2022 | $61.48 | 2.04% | $61.48 | $57.1 | $4 | 10,000 | $614,771 |
| June 5, 2022 | $62.76 | 4.63% | $62.76 | $62.76 | $1 | 10,000 | $627,634 |
| June 1, 2022 | $59.98 | 1.72% | $61.41 | $59.98 | $1 | 10,000 | $599,824 |
| May 30, 2022 | $61.03 | 6.48% | $69.18 | $48.65 | $9 | 10,000 | $610,262 |
| May 29, 2022 | $65.26 | 4.32% | $65.26 | $65.26 | $0 | 10,000 | $652,584 |
| May 26, 2022 | $62.56 | 0.16% | $62.56 | $59.28 | $1 | 10,000 | $625,576 |
| May 25, 2022 | $62.46 | 0.75% | $62.46 | $59.22 | $2 | 10,000 | $624,632 |
| May 24, 2022 | $62.93 | 6.23% | $63.09 | $59.65 | $1 | 10,000 | $629,258 |
| May 23, 2022 | $59.24 | 3.57% | $59.24 | $56.13 | $2 | 10,000 | $592,364 |
| May 21, 2022 | $61.43 | 3.52% | $61.43 | $61.43 | $0 | 10,000 | $614,253 |
| May 19, 2022 | $59.34 | 0.12% | $63.34 | $59.34 | $3 | 10,000 | $593,408 |
| May 18, 2022 | $59.41 | 3.29% | $59.41 | $56.12 | $1 | 10,000 | $594,096 |
| May 17, 2022 | $61.43 | 4.88% | $61.43 | $61.43 | $1 | 10,000 | $614,331 |
| May 15, 2022 | $58.57 | 3.77% | $58.57 | $58.57 | $0 | 10,000 | $585,659 |
| May 12, 2022 | $56.44 | 3.46% | $56.44 | $56.44 | $1 | 10,000 | $564,384 |
| May 11, 2022 | $58.46 | 0.34% | $60.84 | $58.46 | $2 | 10,000 | $584,607 |
| May 9, 2022 | $58.26 | 0.41% | $58.26 | $57.55 | $1 | 10,000 | $582,609 |
| May 8, 2022 | $58.5 | 0.85% | $58.5 | $56.24 | $1 | 10,000 | $584,994 |
| May 7, 2022 | $59 | 3.2% | $59 | $59 | $0 | 10,000 | $589,976 |
| May 5, 2022 | $57.17 | 2.26% | $57.17 | $57.17 | $1 | 10,000 | $571,731 |
| May 4, 2022 | $58.49 | 4.43% | $60.59 | $58.49 | $1 | 10,000 | $584,949 |
| May 3, 2022 | $61.2 | 0.26% | $62.64 | $60.85 | $1 | 10,000 | $612,015 |
| May 2, 2022 | $61.36 | 44.24% | $61.36 | $61.36 | $0 | 10,000 | $613,579 |
| May 1, 2022 | $42.54 | 26.17% | $42.54 | $42.54 | $4 | 10,000 | $425,390 |
| April 30, 2022 | $57.62 | 4.21% | $58.52 | $57.62 | $1 | 10,000 | $576,164 |
| April 26, 2022 | $60.15 | 1.18% | $60.15 | $60.15 | $1 | 10,000 | $601,465 |
| April 24, 2022 | $59.45 | 8.54% | $61.11 | $59.45 | $2 | 10,000 | $594,545 |
| April 22, 2022 | $54.77 | 3.83% | $54.77 | $54.77 | $0 | 10,000 | $547,655 |
| April 21, 2022 | $52.75 | 8.17% | $60.23 | $50.3 | $2 | 10,000 | $527,484 |
| April 20, 2022 | $57.44 | 9.21% | $57.44 | $57.44 | $1 | 10,000 | $574,396 |
| April 19, 2022 | $63.27 | 2.96% | $63.27 | $61.2 | $1 | 10,000 | $632,665 |
| April 18, 2022 | $61.45 | 5.49% | $62.02 | $58.85 | $3 | 10,000 | $614,453 |
| April 17, 2022 | $58.25 | 2.12% | $61.82 | $56.92 | $5 | 10,000 | $582,483 |
| April 14, 2022 | $59.51 | 2.48% | $59.51 | $59.35 | $3 | 10,000 | $595,138 |
| April 12, 2022 | $58.07 | 2.81% | $58.07 | $58.07 | $0 | 10,000 | $580,733 |
| April 11, 2022 | $59.75 | 5.81% | $59.75 | $56.17 | $1 | 10,000 | $597,506 |
| April 10, 2022 | $56.47 | 10.21% | $59.63 | $56.47 | $3 | 10,000 | $564,705 |
| April 8, 2022 | $62.89 | 9.87% | $63.03 | $57.78 | $2 | 10,000 | $628,907 |
| April 7, 2022 | $57.24 | 4.44% | $61.17 | $56.29 | $13 | 10,000 | $572,391 |
| April 6, 2022 | $59.9 | 3.04% | $59.9 | $59.9 | $1 | 10,000 | $598,973 |
| April 5, 2022 | $58.13 | 4.41% | $62.62 | $47.33 | $38 | 10,000 | $581,311 |
| April 4, 2022 | $60.81 | 7.14% | $61.54 | $60.81 | $3 | 10,000 | $608,103 |
| April 3, 2022 | $56.76 | 4.84% | $59.65 | $53.26 | $10 | 10,000 | $567,634 |
| April 2, 2022 | $59.65 | 2.41% | $61.13 | $58.23 | $7 | 10,000 | $596,514 |
| April 1, 2022 | $61.12 | 5.47% | $61.12 | $45.58 | $15 | 10,000 | $611,192 |
| March 31, 2022 | $57.95 | 22.28% | $60.77 | $46.97 | $27 | 10,000 | $579,473 |
| March 30, 2022 | $47.39 | 22.32% | $63.41 | $32.6 | $60 | 10,000 | $473,856 |
| March 29, 2022 | $61.01 | 3.05% | $61.01 | $61.01 | $16 | 10,000 | $610,110 |
| March 27, 2022 | $62.93 | 4.74% | $62.93 | $62.57 | $1 | 10,000 | $629,328 |
| March 25, 2022 | $60.08 | 1.28% | $60.24 | $58.09 | $16 | 10,000 | $600,826 |
| March 24, 2022 | $60.86 | 0.62% | $60.86 | $60.86 | $1 | 10,000 | $608,593 |
| March 23, 2022 | $61.24 | 0.76% | $61.24 | $61.24 | $1 | 10,000 | $612,393 |
| March 22, 2022 | $61.71 | 2.59% | $61.71 | $61.71 | $2 | 10,000 | $617,055 |
| March 21, 2022 | $63.35 | 0.59% | $63.37 | $63.35 | $1 | 10,000 | $633,471 |
| March 20, 2022 | $62.98 | 0.1% | $62.98 | $62.98 | $0 | 10,000 | $629,767 |
| March 19, 2022 | $62.92 | 0.13% | $62.94 | $62.92 | $1 | 10,000 | $629,184 |
| March 18, 2022 | $62.84 | 2.13% | $62.84 | $61.6 | $2 | 10,000 | $628,437 |
| March 17, 2022 | $61.53 | 0.03% | $61.53 | $60.87 | $3 | 10,000 | $615,272 |
| March 16, 2022 | $61.51 | 2.37% | $61.51 | $61.05 | $13 | 10,000 | $615,054 |
| March 15, 2022 | $63 | 3.6% | $64.1 | $61.71 | $13 | 10,000 | $629,973 |
| March 14, 2022 | $60.81 | 0.47% | $60.81 | $60.81 | $1 | 10,000 | $608,078 |
| March 13, 2022 | $61.1 | 1.19% | $62.51 | $60.12 | $4 | 10,000 | $610,962 |
| March 10, 2022 | $60.38 | 0.45% | $60.38 | $60.38 | $1 | 10,000 | $603,822 |
| March 9, 2022 | $60.65 | 0.1% | $60.65 | $60.65 | $0 | 10,000 | $606,509 |
| March 8, 2022 | $60.59 | 0.61% | $62.31 | $60.59 | $3 | 10,000 | $605,915 |
| March 7, 2022 | $60.22 | 2.75% | $60.22 | $60.22 | $1 | 10,000 | $602,201 |
| March 2, 2022 | $61.92 | 1.13% | $61.92 | $61.92 | $1 | 10,000 | $619,191 |
| February 28, 2022 | $61.23 | 4.12% | $63.86 | $61.23 | $5 | 10,000 | $612,300 |
| February 27, 2022 | $63.86 | 0% | $63.86 | $63.86 | $0 | 10,000 | $638,600 |
| February 26, 2022 | $63.86 | 2.65% | $63.86 | $62.21 | $3 | 10,000 | $638,600 |
| February 25, 2022 | $62.21 | 0.8% | $62.71 | $62.21 | $3 | 10,000 | $622,100 |
| February 24, 2022 | $62.71 | 4.48% | $62.71 | $60.02 | $18 | 10,000 | $627,100 |
| February 23, 2022 | $60.02 | 0% | $60.02 | $60.02 | $0 | 10,000 | $600,200 |
| February 22, 2022 | $60.02 | 0.35% | $60.02 | $59.81 | $24 | 10,000 | $600,200 |
| February 21, 2022 | $59.81 | 1.82% | $59.81 | $58.74 | $4 | 10,000 | $598,100 |
| February 20, 2022 | $58.74 | 2.21% | $60.07 | $58.74 | $30 | 10,000 | $587,400 |
| February 19, 2022 | $60.07 | 0.87% | $60.07 | $59.55 | $17 | 10,000 | $600,700 |
| February 18, 2022 | $59.55 | 2.69% | $59.55 | $57.99 | $11 | 10,000 | $595,500 |
| February 17, 2022 | $57.99 | 8.39% | $63.3 | $57.99 | $3 | 10,000 | $579,900 |
| February 16, 2022 | $63.3 | 0% | $63.3 | $63.3 | $0 | 10,000 | $633,000 |
| February 15, 2022 | $63.3 | 5.5% | $63.3 | $60 | $5 | 10,000 | $633,000 |
| February 14, 2022 | $60 | 0.57% | $60 | $59.66 | $5 | 10,000 | $600,000 |
| February 13, 2022 | $59.66 | 5.67% | $59.66 | $56.46 | $12 | 10,000 | $596,600 |
| February 12, 2022 | $56.46 | 6.31% | $60.26 | $56.46 | $5 | 10,000 | $564,600 |
| February 11, 2022 | $60.26 | 1.28% | $60.26 | $59.5 | $9 | 10,000 | $602,600 |
| February 10, 2022 | $59.5 | 53.99% | $59.5 | $38.64 | $40 | 10,000 | $595,000 |
| February 9, 2022 | $38.64 | 39.67% | $64.05 | $38.64 | $10 | 10,000 | $386,400 |
| February 8, 2022 | $64.05 | 0% | $64.05 | $64.05 | $0 | 10,000 | $640,500 |
| February 7, 2022 | $64.05 | 0.2% | $64.18 | $64.05 | $2 | 10,000 | $640,500 |
| February 6, 2022 | $64.18 | 0% | $64.18 | $64.18 | $0 | 10,000 | $641,800 |
| February 5, 2022 | $64.18 | 0.8% | $64.18 | $63.67 | $4 | 10,000 | $641,800 |
| February 4, 2022 | $63.67 | 0% | $63.67 | $63.67 | $0 | 10,000 | $636,700 |
| February 3, 2022 | $63.67 | 0% | $63.67 | $63.67 | $0 | 10,000 | $636,700 |
| February 2, 2022 | $63.67 | 0.36% | $63.67 | $63.44 | $11 | 10,000 | $636,700 |
| February 1, 2022 | $63.44 | 0% | $63.44 | $62.64 | $2 | 10,000 | $634,400 |
| January 31, 2022 | $63.44 | 1.28% | $63.84 | $63.44 | $2 | 10,000 | $634,356 |
| January 30, 2022 | $62.64 | 1.89% | $62.64 | $62.15 | $9 | 10,000 | $626,406 |
| January 26, 2022 | $61.48 | 2.16% | $61.48 | $61.48 | $1 | 10,000 | $614,755 |
| January 25, 2022 | $62.84 | 2.31% | $63.71 | $62.84 | $3 | 10,000 | $628,382 |
| January 24, 2022 | $61.42 | 4.54% | $61.42 | $61.42 | $1 | 10,000 | $614,196 |
| January 23, 2022 | $58.75 | 1.15% | $61.1 | $57.73 | $12 | 10,000 | $587,540 |
| January 22, 2022 | $58.08 | 1.01% | $58.08 | $58.08 | $1 | 10,000 | $580,838 |
| January 21, 2022 | $58.67 | 0.77% | $58.67 | $58.67 | $6 | 10,000 | $586,650 |
| January 20, 2022 | $58.22 | 5.52% | $62.72 | $58.1 | $138 | 10,000 | $582,162 |
| January 17, 2022 | $61.62 | 0.55% | $61.62 | $60.66 | $3 | 10,000 | $616,212 |
| January 15, 2022 | $61.28 | 0.42% | $61.28 | $61.28 | $1 | 10,000 | $612,781 |
| January 13, 2022 | $61.54 | 0.39% | $61.54 | $61.54 | $1 | 10,000 | $615,386 |
| January 12, 2022 | $61.78 | 0.19% | $61.78 | $61.78 | $1 | 10,000 | $617,781 |
| January 11, 2022 | $61.66 | 1.9% | $61.66 | $61.66 | $1 | 10,000 | $616,600 |
| January 10, 2022 | $60.51 | 0.22% | $60.51 | $60.51 | $1 | 10,000 | $605,074 |
| January 9, 2022 | $60.38 | 0.72% | $60.38 | $60.38 | $1 | 10,000 | $603,844 |
| January 7, 2022 | $59.95 | 1.43% | $60.84 | $49.98 | $27 | 10,000 | $599,512 |
| January 6, 2022 | $60.82 | 2.25% | $61.14 | $59.73 | $4 | 10,000 | $608,229 |
| January 5, 2022 | $59.48 | 0.52% | $59.48 | $55.3 | $6 | 10,000 | $594,812 |
| January 4, 2022 | $59.79 | 1.29% | $59.79 | $55.13 | $15 | 10,000 | $597,912 |
| January 3, 2022 | $59.03 | 2.88% | $60.02 | $54.71 | $13 | 10,000 | $590,257 |
| January 2, 2022 | $57.38 | 2.25% | $62.12 | $55.4 | $12 | 10,000 | $573,814 |
| December 31, 2021 | $58.7 | 4.71% | $59.26 | $56.01 | $11 | 10,000 | $587,021 |
| December 30, 2021 | $56.06 | 6.94% | $56.06 | $56.06 | $2 | 10,000 | $560,596 |
| December 29, 2021 | $60.24 | 8.02% | $60.24 | $56.23 | $6 | 10,000 | $602,393 |
| December 27, 2021 | $65.49 | 6.84% | $65.49 | $63.49 | $19 | 10,000 | $654,902 |
| December 26, 2021 | $61.3 | 0.67% | $61.3 | $61.12 | $1 | 10,000 | $612,979 |
| December 24, 2021 | $60.89 | 0.26% | $60.89 | $60.89 | $1 | 10,000 | $608,922 |
| December 21, 2021 | $61.05 | 1.19% | $61.05 | $59.56 | $3 | 10,000 | $610,532 |
| December 20, 2021 | $60.33 | 4.65% | $60.33 | $59.73 | $1 | 10,000 | $603,271 |
| December 19, 2021 | $57.65 | 4.92% | $57.65 | $57.6 | $12 | 10,000 | $576,515 |
| December 17, 2021 | $60.63 | 5.11% | $60.63 | $60.63 | $1 | 10,000 | $606,260 |
| December 14, 2021 | $57.68 | 0.89% | $57.68 | $57.68 | $6 | 10,000 | $576,766 |
| December 13, 2021 | $58.2 | 0.8% | $59.05 | $58.2 | $9 | 10,000 | $582,021 |
| December 12, 2021 | $57.74 | 0.81% | $57.74 | $57.74 | $2 | 10,000 | $577,449 |
| December 10, 2021 | $58.21 | 0.9% | $58.21 | $58.21 | $1 | 10,000 | $582,121 |
| December 8, 2021 | $58.74 | 1.14% | $59.48 | $58.74 | $1 | 10,000 | $587,380 |
| December 7, 2021 | $58.08 | 0.67% | $58.08 | $57.36 | $3 | 10,000 | $580,758 |
| December 6, 2021 | $58.47 | 9.17% | $61.35 | $58.47 | $13 | 10,000 | $584,705 |
| December 5, 2021 | $53.56 | 9.02% | $58.59 | $50.97 | $15 | 10,000 | $535,586 |
| December 4, 2021 | $58.87 | 0.98% | $58.87 | $58.87 | $1 | 10,000 | $588,711 |
| December 1, 2021 | $59.45 | 1.1% | $59.45 | $59.45 | $1 | 10,000 | $594,494 |
| November 30, 2021 | $60.11 | 2.78% | $61.7 | $58.8 | $4 | 10,000 | $601,092 |
| November 29, 2021 | $61.83 | 1.56% | $61.83 | $61.83 | $1 | 10,000 | $618,292 |
| November 28, 2021 | $60.88 | 4.16% | $62.82 | $60.62 | $12 | 10,000 | $608,841 |
| November 27, 2021 | $58.45 | 0.55% | $58.45 | $58.45 | $1 | 10,000 | $584,491 |
| November 26, 2021 | $58.13 | 1% | $58.13 | $55.98 | $3 | 10,000 | $581,338 |
| November 24, 2021 | $58.72 | 0.24% | $58.88 | $55 | $22 | 10,000 | $587,243 |
| November 23, 2021 | $58.58 | 1.31% | $59.65 | $57.65 | $8 | 10,000 | $585,764 |
| November 22, 2021 | $57.82 | 0.87% | $58.4 | $55.42 | $21 | 10,000 | $578,220 |
| November 21, 2021 | $57.32 | 5.22% | $57.7 | $52.63 | $13 | 10,000 | $573,226 |
| November 19, 2021 | $60.48 | 2.94% | $60.48 | $60.48 | $1 | 10,000 | $604,807 |
| November 18, 2021 | $58.75 | 0.39% | $58.75 | $58.75 | $1 | 10,000 | $587,542 |
| November 16, 2021 | $58.98 | 1.22% | $58.98 | $58.98 | $6 | 10,000 | $589,796 |
| November 13, 2021 | $59.71 | 1.22% | $59.71 | $57.87 | $12 | 10,000 | $597,079 |
| November 9, 2021 | $58.99 | 3.83% | $59.52 | $58.79 | $3 | 10,000 | $589,885 |
| November 8, 2021 | $61.34 | 0.97% | $61.34 | $61.34 | $3 | 10,000 | $613,448 |
| November 7, 2021 | $61.94 | 6.63% | $61.94 | $59.25 | $4 | 10,000 | $619,353 |
| November 6, 2021 | $58.09 | 0.19% | $58.09 | $57.73 | $2 | 10,000 | $580,864 |
| November 5, 2021 | $57.98 | 2.23% | $58.92 | $57.98 | $6 | 10,000 | $579,805 |
| November 4, 2021 | $59.3 | 2.79% | $61.67 | $59.08 | $155 | 10,000 | $592,958 |
| November 2, 2021 | $61 | 1.45% | $62.18 | $61 | $5 | 10,000 | $610,020 |
| November 1, 2021 | $61.9 | 0.81% | $61.9 | $61.9 | $5 | 10,000 | $619,001 |
| October 29, 2021 | $61.4 | 1.37% | $61.4 | $61.4 | $6 | 10,000 | $614,008 |
| October 28, 2021 | $60.57 | 3.86% | $60.57 | $60.07 | $4 | 10,000 | $605,661 |
| October 27, 2021 | $58.32 | 4.97% | $60.71 | $58.32 | $16 | 10,000 | $583,246 |
| October 25, 2021 | $61.37 | 0.47% | $61.37 | $58.74 | $33 | 10,000 | $613,737 |
| October 24, 2021 | $61.66 | 2.1% | $61.66 | $60.18 | $12 | 10,000 | $616,601 |
| October 19, 2021 | $60.39 | 1.36% | $60.39 | $60.39 | $3 | 10,000 | $603,931 |
| October 17, 2021 | $59.58 | 1.93% | $59.58 | $59.58 | $3 | 10,000 | $595,842 |
| October 14, 2021 | $60.75 | 0.76% | $61.75 | $59.97 | $14 | 10,000 | $607,513 |
| October 13, 2021 | $60.29 | 3.24% | $60.75 | $59.42 | $11 | 10,000 | $602,871 |
| October 12, 2021 | $58.4 | 1.18% | $58.4 | $58.4 | $6 | 10,000 | $583,996 |
| October 11, 2021 | $59.1 | 1.7% | $59.1 | $59.1 | $3 | 10,000 | $591,033 |
| October 10, 2021 | $60.12 | 0.18% | $61.81 | $60.12 | $17 | 10,000 | $601,234 |
| October 9, 2021 | $60.23 | 0.3% | $60.23 | $60.23 | $3 | 10,000 | $602,320 |
| October 8, 2021 | $60.41 | 0.99% | $60.41 | $60.41 | $5 | 10,000 | $604,131 |
| October 6, 2021 | $59.82 | 0.74% | $59.82 | $59.18 | $5 | 10,000 | $598,242 |
| October 5, 2021 | $59.38 | 3.01% | $61.5 | $59.38 | $16 | 10,000 | $593,818 |
| October 2, 2021 | $61.22 | 0.52% | $61.22 | $60.23 | $11 | 10,000 | $612,150 |
| October 1, 2021 | $61.54 | 1.33% | $62.74 | $60.64 | $79 | 10,000 | $615,354 |
| September 30, 2021 | $62.37 | 5.32% | $62.78 | $60.84 | $40 | 10,000 | $623,710 |
| September 29, 2021 | $59.22 | 0.77% | $59.47 | $58.73 | $9 | 10,000 | $592,216 |
| September 27, 2021 | $58.77 | 1.59% | $58.77 | $58.77 | $3 | 10,000 | $587,684 |
| September 25, 2021 | $59.72 | 0.13% | $59.72 | $59.72 | $3 | 10,000 | $597,190 |
| September 22, 2021 | $59.8 | 1.53% | $60.43 | $58.96 | $10 | 10,000 | $597,960 |
| September 21, 2021 | $58.9 | 0.41% | $58.9 | $52.43 | $152 | 10,000 | $588,990 |
| September 20, 2021 | $58.66 | 0.96% | $59.91 | $58.66 | $43 | 10,000 | $586,580 |
| September 19, 2021 | $58.1 | 1.43% | $58.92 | $55.51 | $31 | 10,000 | $581,040 |
| September 18, 2021 | $58.94 | 2.11% | $58.94 | $58.4 | $16 | 10,000 | $589,413 |
| September 17, 2021 | $60.21 | 2.76% | $60.21 | $58.44 | $8 | 10,000 | $602,082 |
| September 16, 2021 | $58.59 | 3.98% | $60.74 | $58.59 | $4 | 10,000 | $585,915 |
| September 15, 2021 | $61.02 | 1.33% | $61.3 | $60.51 | $65 | 10,000 | $610,227 |
| September 14, 2021 | $60.22 | 0.33% | $60.47 | $59.49 | $58 | 10,000 | $602,228 |
| September 13, 2021 | $60.02 | 0.79% | $60.02 | $59.45 | $9 | 10,000 | $600,175 |
| September 12, 2021 | $60.5 | 0.41% | $60.5 | $60.5 | $11 | 10,000 | $604,962 |
| September 11, 2021 | $60.25 | 1.95% | $60.25 | $55.07 | $106 | 10,000 | $602,471 |
| September 10, 2021 | $61.45 | 6.5% | $63.6 | $61.16 | $19 | 10,000 | $614,497 |
| September 9, 2021 | $57.7 | 1.54% | $63.14 | $57.7 | $43 | 10,000 | $576,951 |
| September 7, 2021 | $58.6 | 0.48% | $63.45 | $58.6 | $32 | 10,000 | $585,992 |
| September 6, 2021 | $58.32 | 2.64% | $58.32 | $58.32 | $6 | 10,000 | $583,244 |
| September 5, 2021 | $59.9 | 0.2% | $59.9 | $59.9 | $6 | 10,000 | $598,971 |
| September 4, 2021 | $60.02 | 3.59% | $60.02 | $60.02 | $1 | 10,000 | $600,223 |
| September 2, 2021 | $57.94 | 2.92% | $57.94 | $57.73 | $37 | 10,000 | $579,443 |
| August 31, 2021 | $59.68 | 3.06% | $59.68 | $59.68 | $0 | 10,000 | $596,758 |
| August 30, 2021 | $57.91 | 1.03% | $59.09 | $57.91 | $11 | 10,000 | $579,066 |
| August 29, 2021 | $57.32 | 2.8% | $58.97 | $57.24 | $20 | 10,000 | $573,175 |
| August 28, 2021 | $58.97 | 0.49% | $59.13 | $57.58 | $27 | 10,000 | $589,686 |
| August 27, 2021 | $58.68 | 0.48% | $58.68 | $57.49 | $7 | 10,000 | $586,820 |
| August 26, 2021 | $58.4 | 1.1% | $58.69 | $58.4 | $1 | 10,000 | $583,973 |
| August 25, 2021 | $59.05 | 1.6% | $59.05 | $59.05 | $7 | 10,000 | $590,535 |
| August 24, 2021 | $58.12 | 10.11% | $58.12 | $58.06 | $14 | 10,000 | $581,232 |
| August 22, 2021 | $64.66 | 6.82% | $79.45 | $64.66 | $123 | 10,000 | $646,648 |
| August 21, 2021 | $60.53 | 1.25% | $66.82 | $60.53 | $142 | 10,000 | $605,292 |
| August 20, 2021 | $59.78 | 0.49% | $59.78 | $59.78 | $6 | 10,000 | $597,773 |
| August 19, 2021 | $59.49 | 2.73% | $59.49 | $59.49 | $0 | 10,000 | $594,948 |
| August 18, 2021 | $57.91 | 2.59% | $57.91 | $57.91 | $10 | 10,000 | $579,107 |
| August 17, 2021 | $59.45 | 1.35% | $59.45 | $58.02 | $7 | 10,000 | $594,515 |
| August 16, 2021 | $58.66 | 0.64% | $60.11 | $58.66 | $12 | 10,000 | $586,598 |
| August 14, 2021 | $59.04 | 3.43% | $59.04 | $58.39 | $7 | 10,000 | $590,377 |
| August 13, 2021 | $57.08 | 2.84% | $57.17 | $57.08 | $2 | 10,000 | $570,828 |
| August 12, 2021 | $58.75 | 1.96% | $58.75 | $57.06 | $23 | 10,000 | $587,479 |
| August 11, 2021 | $57.62 | 0.7% | $67.44 | $57.56 | $228 | 10,000 | $576,222 |
| August 10, 2021 | $57.22 | 1.24% | $59.91 | $53.41 | $56 | 10,000 | $572,210 |
| August 7, 2021 | $57.94 | 2.53% | $59.63 | $57.94 | $14 | 10,000 | $579,358 |
| August 5, 2021 | $56.51 | 2.67% | $56.51 | $56.51 | $27 | 10,000 | $565,063 |
| August 3, 2021 | $58.06 | 4.03% | $58.06 | $58.06 | $6 | 10,000 | $580,582 |
| August 2, 2021 | $60.5 | 2.68% | $60.5 | $60.5 | $6 | 10,000 | $604,957 |
| July 31, 2021 | $58.92 | 0.79% | $58.92 | $56.14 | $16 | 10,000 | $589,191 |
| July 30, 2021 | $59.39 | 4.98% | $59.39 | $59.39 | $1 | 10,000 | $593,901 |
| July 29, 2021 | $62.5 | 2.36% | $64.5 | $62.5 | $26 | 10,000 | $625,045 |
| July 27, 2021 | $61.06 | 1.56% | $61.06 | $61.06 | $0 | 10,000 | $610,563 |
| July 26, 2021 | $60.12 | 2.04% | $60.12 | $60.12 | $35 | 10,000 | $601,219 |
| July 25, 2021 | $58.92 | 0.86% | $62.27 | $58.92 | $18 | 10,000 | $589,154 |
| July 23, 2021 | $58.42 | 1.5% | $62.62 | $58.42 | $24 | 10,000 | $584,209 |
| July 20, 2021 | $59.31 | 4.45% | $59.31 | $59.31 | $6 | 10,000 | $593,068 |
| July 19, 2021 | $62.07 | 2.48% | $62.41 | $62.07 | $13 | 10,000 | $620,731 |
| July 18, 2021 | $60.57 | 3.38% | $60.57 | $58.95 | $6 | 10,000 | $605,686 |
| July 17, 2021 | $58.59 | 1.88% | $58.59 | $58.59 | $15 | 10,000 | $585,881 |
| July 15, 2021 | $59.71 | 0.32% | $64.82 | $59.71 | $59 | 10,000 | $597,081 |
| July 12, 2021 | $59.52 | 0.18% | $59.52 | $56.86 | $18 | 10,000 | $595,174 |
| July 10, 2021 | $59.63 | 0.39% | $59.63 | $57.81 | $12 | 10,000 | $596,286 |
| July 8, 2021 | $59.4 | 1.24% | $59.4 | $59.4 | $6 | 10,000 | $594,042 |
| July 7, 2021 | $58.67 | 4.07% | $58.67 | $57.82 | $18 | 10,000 | $586,702 |
| July 5, 2021 | $61.16 | 2.12% | $63.17 | $61.16 | $22 | 10,000 | $611,573 |
| July 4, 2021 | $59.89 | 2.7% | $59.95 | $59.89 | $6 | 10,000 | $598,883 |
| July 3, 2021 | $61.55 | 5.3% | $61.55 | $56.17 | $35 | 10,000 | $615,453 |
| July 2, 2021 | $58.45 | 1.55% | $59.61 | $58.45 | $11 | 10,000 | $584,476 |
| July 1, 2021 | $57.56 | 0.05% | $57.56 | $57.56 | $1 | 10,000 | $575,633 |
| June 30, 2021 | $57.59 | 5.86% | $58.66 | $56.46 | $22 | 10,000 | $575,870 |
| June 29, 2021 | $54.4 | 7.2% | $54.4 | $52.44 | $10 | 10,000 | $544,034 |
| June 28, 2021 | $58.62 | 1.38% | $60.06 | $58.62 | $12 | 10,000 | $586,226 |
| June 26, 2021 | $57.82 | 1.96% | $57.82 | $56.98 | $136 | 10,000 | $578,177 |
| June 25, 2021 | $56.71 | 1.99% | $57.9 | $56.71 | $17 | 10,000 | $567,125 |
| June 24, 2021 | $57.86 | 2.55% | $57.86 | $57.86 | $11 | 10,000 | $578,600 |
| June 23, 2021 | $56.42 | 1.9% | $56.42 | $55.27 | $6 | 10,000 | $564,209 |
| June 22, 2021 | $57.51 | 2.34% | $57.51 | $57.51 | $10 | 10,000 | $575,086 |
| June 21, 2021 | $58.89 | 5.82% | $58.89 | $55.75 | $18 | 10,000 | $588,944 |
| June 20, 2021 | $55.65 | 3.03% | $57.6 | $55.65 | $23 | 10,000 | $556,489 |
| June 19, 2021 | $57.39 | 1.03% | $63.59 | $55.94 | $110 | 10,000 | $573,888 |
| June 17, 2021 | $57.99 | 0.62% | $57.99 | $57.99 | $6 | 10,000 | $579,931 |
| June 16, 2021 | $57.63 | 0.1% | $64.99 | $56.38 | $153 | 10,000 | $576,260 |
| June 15, 2021 | $57.69 | 1.64% | $58.31 | $57.69 | $12 | 10,000 | $576,908 |
| June 14, 2021 | $58.65 | 1.96% | $58.65 | $58.65 | $6 | 10,000 | $586,507 |
| June 13, 2021 | $57.52 | 0.17% | $61.13 | $56.41 | $106 | 10,000 | $575,175 |
| June 12, 2021 | $57.62 | 3.21% | $57.62 | $57.62 | $3 | 10,000 | $576,230 |
| June 11, 2021 | $55.83 | 0.09% | $56.28 | $54.51 | $26 | 10,000 | $558,266 |
| June 10, 2021 | $55.88 | 3.15% | $57.74 | $55.88 | $17 | 10,000 | $558,788 |
| June 9, 2021 | $57.7 | 0.23% | $58.88 | $53.2 | $54 | 10,000 | $576,965 |
| June 8, 2021 | $57.57 | 5.59% | $58.12 | $57.57 | $26 | 10,000 | $575,725 |
| June 7, 2021 | $54.52 | 10.9% | $59.84 | $51.94 | $32 | 10,000 | $545,202 |
| June 6, 2021 | $61.19 | 8.26% | $61.19 | $55.18 | $59 | 10,000 | $611,884 |
| June 5, 2021 | $56.52 | 3.42% | $57.97 | $56.29 | $35 | 10,000 | $565,162 |
| June 4, 2021 | $54.65 | 8.32% | $54.65 | $54.65 | $3 | 10,000 | $546,459 |
| June 3, 2021 | $59.61 | 3.65% | $61.71 | $52.57 | $83 | 10,000 | $596,077 |
| June 2, 2021 | $57.51 | 2.09% | $57.51 | $57.51 | $57 | 10,000 | $575,141 |
| June 1, 2021 | $56.33 | 5.71% | $56.33 | $54.42 | $22 | 10,000 | $563,277 |
| May 30, 2021 | $59.74 | 1.53% | $59.74 | $59.74 | $30 | 10,000 | $597,393 |
| May 27, 2021 | $58.84 | 4.57% | $58.84 | $58.84 | $5 | 10,000 | $588,402 |
| May 26, 2021 | $61.66 | 4.05% | $65.36 | $61.66 | $60 | 10,000 | $616,597 |
| May 24, 2021 | $59.26 | 0% | $59.26 | $59.26 | $30 | 10,000 | $592,557 |
