The Raise Total
$584,800Price Per Token
$58.48Raise Start
November 12, 2020Minimum Investment
$58https://realt.co/product/581-587-jefferson-ave-rochester-ny/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 19, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 18, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 17, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 16, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 15, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 14, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 13, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 12, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 11, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 10, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 9, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 8, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 7, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 6, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 5, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 4, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 3, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 2, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 1, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 30, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 29, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 28, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 27, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 26, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 25, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 24, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 23, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 22, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 21, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 20, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 19, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 18, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 17, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 16, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 15, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 14, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 13, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 12, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 11, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 10, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 9, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 8, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 7, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 6, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 5, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 4, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 3, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 2, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 1, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 31, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 30, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 29, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 28, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 27, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 26, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 25, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 23, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 24, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 22, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 21, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 20, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 19, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 18, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 17, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 16, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 15, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 14, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 13, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 12, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 11, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 10, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 9, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 8, 2024 | $41.73 | 17.98% | $50.88 | $41.73 | $1.33 | 10,000 | $417,348 |
| October 7, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| October 6, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| October 5, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| October 4, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| October 3, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| October 2, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 30, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| October 1, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 29, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 28, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 27, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 26, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 25, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 24, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 23, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 22, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 21, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 20, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 19, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 18, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 17, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 16, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 15, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 14, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 13, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 12, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 11, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 10, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 9, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 8, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 7, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 6, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 5, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 4, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 3, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 2, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 1, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 31, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 30, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 29, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 28, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 27, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 26, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 25, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 24, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 23, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 22, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 21, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 20, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 19, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 18, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 17, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 16, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 15, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 14, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 13, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 12, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 11, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 10, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 9, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 8, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 7, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 6, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 5, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 4, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 3, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 2, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 1, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 31, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 30, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 29, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 28, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 27, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 26, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 25, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 24, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 23, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 22, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 21, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 20, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 19, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 18, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 17, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 16, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 15, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 14, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 13, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 12, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 11, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 10, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 9, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 8, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 7, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 6, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 5, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 4, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 3, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 2, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 1, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 30, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 29, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 28, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 27, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 26, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 25, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 24, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 23, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 22, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 21, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 20, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 20, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 19, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 19, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 18, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 13, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 12, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 11, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 10, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 9, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 8, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 7, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 6, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 5, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 4, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 3, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 2, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 1, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 31, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 30, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 29, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 28, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 27, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 26, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 25, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 24, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 23, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 22, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 21, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 20, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 17, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 8, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 7, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| March 20, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| March 20, 2024 | $50.88 | 3.29% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| February 26, 2024 | $49.26 | 0% | $62.85 | $49.26 | $2.03 | 10,000 | $492,634 |
| February 26, 2024 | $49.26 | 21.47% | $49.26 | $49.26 | $2.03 | 10,000 | $492,634 |
| February 24, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.63 | 10,000 | $627,306 |
| February 24, 2024 | $62.73 | 9.73% | $62.73 | $62.73 | $0.63 | 10,000 | $627,306 |
| May 5, 2022 | $57.17 | 2.69% | $57.17 | $57.17 | $0.90 | 10,000 | $571,731 |
| November 18, 2021 | $58.75 | 0.43% | $58.75 | $58.75 | $0.59 | 10,000 | $587,542 |
| May 8, 2022 | $58.50 | 0.07% | $58.50 | $56.24 | $0.97 | 10,000 | $584,994 |
| May 11, 2022 | $58.46 | 0.95% | $60.84 | $58.46 | $2.10 | 10,000 | $584,607 |
| August 18, 2021 | $57.91 | 1.03% | $57.91 | $57.91 | $10.15 | 10,000 | $579,107 |
| November 21, 2021 | $57.32 | 2.13% | $57.70 | $52.63 | $12.70 | 10,000 | $573,226 |
| May 15, 2022 | $58.57 | 1.41% | $58.57 | $58.57 | $0.47 | 10,000 | $585,659 |
| May 18, 2022 | $59.41 | 1.42% | $59.41 | $56.12 | $1.41 | 10,000 | $594,096 |
| November 23, 2021 | $58.58 | 4.64% | $59.65 | $57.65 | $7.53 | 10,000 | $585,764 |
| May 21, 2022 | $61.43 | 2.38% | $61.43 | $61.43 | $0.49 | 10,000 | $614,253 |
| May 24, 2022 | $62.93 | 9.33% | $63.09 | $59.65 | $1.49 | 10,000 | $629,258 |
| July 1, 2021 | $57.56 | 3.71% | $57.56 | $57.56 | $0.69 | 10,000 | $575,633 |
| August 20, 2021 | $59.78 | 2.84% | $59.78 | $59.78 | $5.98 | 10,000 | $597,773 |
| November 26, 2021 | $58.13 | 7.08% | $58.13 | $55.98 | $3.19 | 10,000 | $581,338 |
| May 26, 2022 | $62.56 | 2.51% | $62.56 | $59.28 | $0.98 | 10,000 | $625,576 |
| May 30, 2022 | $61.03 | 0.25% | $69.18 | $48.65 | $8.53 | 10,000 | $610,262 |
| November 28, 2021 | $60.88 | 3% | $62.82 | $60.62 | $11.80 | 10,000 | $608,841 |
| June 5, 2022 | $62.76 | 6.05% | $62.76 | $62.76 | $0.51 | 10,000 | $627,634 |
| June 12, 2022 | $59.18 | 8.48% | $60.09 | $55.65 | $4.84 | 10,000 | $591,756 |
| August 22, 2021 | $64.66 | 7.57% | $79.45 | $64.66 | $123.19 | 10,000 | $646,648 |
| November 30, 2021 | $60.11 | 5.01% | $61.70 | $58.80 | $3.98 | 10,000 | $601,092 |
| June 16, 2022 | $57.24 | 0.71% | $57.24 | $54.23 | $1.44 | 10,000 | $572,354 |
| June 21, 2022 | $57.65 | 2.07% | $57.65 | $57.65 | $0.47 | 10,000 | $576,454 |
| December 4, 2021 | $58.87 | 8.16% | $58.87 | $58.87 | $0.51 | 10,000 | $588,711 |
| June 26, 2022 | $64.10 | 9.59% | $64.10 | $64.10 | $0.78 | 10,000 | $640,978 |
| May 4, 2022 | $58.49 | 0.83% | $60.59 | $58.49 | $0.98 | 10,000 | $584,949 |
| November 16, 2021 | $58.98 | 0.03% | $58.98 | $58.98 | $5.90 | 10,000 | $589,796 |
| May 7, 2022 | $59.00 | 0.76% | $59.00 | $59.00 | $0.49 | 10,000 | $589,976 |
| August 17, 2021 | $59.45 | 2.04% | $59.45 | $58.02 | $6.94 | 10,000 | $594,515 |
| May 9, 2022 | $58.26 | 3.67% | $58.26 | $57.55 | $0.98 | 10,000 | $582,609 |
| November 19, 2021 | $60.48 | 7.16% | $60.48 | $60.48 | $0.60 | 10,000 | $604,807 |
| May 12, 2022 | $56.44 | 2% | $56.44 | $56.44 | $0.90 | 10,000 | $564,384 |
| June 30, 2021 | $57.59 | 6.25% | $58.66 | $56.46 | $22.14 | 10,000 | $575,870 |
| May 17, 2022 | $61.43 | 6.24% | $61.43 | $61.43 | $0.85 | 10,000 | $614,331 |
| November 22, 2021 | $57.82 | 2.56% | $58.40 | $55.42 | $21.26 | 10,000 | $578,220 |
| May 19, 2022 | $59.34 | 0.25% | $63.34 | $59.34 | $2.51 | 10,000 | $593,408 |
| August 19, 2021 | $59.49 | 0.42% | $59.49 | $59.49 | $0.00 | 10,000 | $594,948 |
| May 23, 2022 | $59.24 | 0.89% | $59.24 | $56.13 | $2.41 | 10,000 | $592,364 |
| November 24, 2021 | $58.72 | 5.99% | $58.88 | $55.00 | $21.90 | 10,000 | $587,243 |
| May 25, 2022 | $62.46 | 8.4% | $62.46 | $59.22 | $1.99 | 10,000 | $624,632 |
| June 12, 2021 | $57.62 | 11.71% | $57.62 | $57.62 | $3.16 | 10,000 | $576,230 |
| May 29, 2022 | $65.26 | 11.65% | $65.26 | $65.26 | $0.48 | 10,000 | $652,584 |
| November 27, 2021 | $58.45 | 2.55% | $58.45 | $58.45 | $1.01 | 10,000 | $584,491 |
| June 1, 2022 | $59.98 | 0.91% | $61.41 | $59.98 | $0.96 | 10,000 | $599,824 |
| August 21, 2021 | $60.53 | 1.55% | $66.82 | $60.53 | $141.82 | 10,000 | $605,292 |
| June 11, 2022 | $61.48 | 0.57% | $61.48 | $57.10 | $3.85 | 10,000 | $614,771 |
| November 29, 2021 | $61.83 | 2.61% | $61.83 | $61.83 | $1.06 | 10,000 | $618,292 |
| June 15, 2022 | $60.26 | 3.1% | $60.26 | $57.44 | $0.98 | 10,000 | $602,582 |
| July 2, 2021 | $58.45 | 0.19% | $59.61 | $58.45 | $11.27 | 10,000 | $584,476 |
| June 17, 2022 | $58.56 | 1.5% | $58.56 | $55.06 | $1.48 | 10,000 | $585,610 |
| December 1, 2021 | $59.45 | 2.76% | $59.45 | $59.45 | $1.02 | 10,000 | $594,494 |
| June 22, 2022 | $61.14 | 5.2% | $61.14 | $61.14 | $0.49 | 10,000 | $611,449 |
| August 24, 2021 | $58.12 | 8.51% | $58.12 | $58.06 | $14.16 | 10,000 | $581,232 |
| December 5, 2021 | $53.56 | 11.37% | $58.59 | $50.97 | $14.89 | 10,000 | $535,586 |
| June 28, 2022 | $60.43 | 3.54% | $60.43 | $60.43 | $0.48 | 10,000 | $604,278 |
| June 29, 2022 | $62.65 | 5.22% | $62.65 | $62.65 | $0.50 | 10,000 | $626,533 |
| July 2, 2022 | $59.54 | 8.95% | $59.54 | $59.54 | $4.33 | 10,000 | $595,420 |
| June 4, 2021 | $54.65 | 4.99% | $54.65 | $54.65 | $2.52 | 10,000 | $546,459 |
| June 13, 2021 | $57.52 | 6.55% | $61.13 | $56.41 | $106.47 | 10,000 | $575,175 |
| July 3, 2021 | $61.55 | 4.23% | $61.55 | $56.17 | $35.29 | 10,000 | $615,453 |
| August 25, 2021 | $59.05 | 0.99% | $59.05 | $59.05 | $6.93 | 10,000 | $590,535 |
| December 6, 2021 | $58.47 | 7.59% | $61.35 | $58.47 | $12.77 | 10,000 | $584,705 |
| July 3, 2022 | $63.27 | 0.94% | $63.27 | $63.27 | $0.50 | 10,000 | $632,682 |
| July 4, 2022 | $63.87 | 9.97% | $63.87 | $60.40 | $0.98 | 10,000 | $638,695 |
| December 7, 2021 | $58.08 | 6.71% | $58.08 | $57.36 | $2.60 | 10,000 | $580,758 |
| July 6, 2022 | $62.26 | 2.49% | $62.26 | $62.26 | $0.48 | 10,000 | $622,566 |
| July 7, 2022 | $63.85 | 9.33% | $65.52 | $63.85 | $7.60 | 10,000 | $638,516 |
| August 26, 2021 | $58.40 | 0.58% | $58.69 | $58.40 | $1.06 | 10,000 | $583,973 |
| December 8, 2021 | $58.74 | 0.89% | $59.48 | $58.74 | $1.01 | 10,000 | $587,380 |
| July 9, 2022 | $59.27 | 0.53% | $59.27 | $59.27 | $1.44 | 10,000 | $592,670 |
| July 11, 2022 | $58.96 | 1.29% | $59.02 | $58.78 | $9.79 | 10,000 | $589,634 |
| December 10, 2021 | $58.21 | 6.67% | $58.21 | $58.21 | $0.55 | 10,000 | $582,121 |
| July 12, 2022 | $62.37 | 0.92% | $62.52 | $59.32 | $4.42 | 10,000 | $623,695 |
| July 13, 2022 | $62.95 | 5.11% | $63.16 | $59.73 | $3.92 | 10,000 | $629,500 |
| July 4, 2021 | $59.89 | 2.06% | $59.95 | $59.89 | $6.17 | 10,000 | $598,883 |
| August 27, 2021 | $58.68 | 1.63% | $58.68 | $57.49 | $7.10 | 10,000 | $586,820 |
| December 12, 2021 | $57.74 | 8.09% | $57.74 | $57.74 | $1.61 | 10,000 | $577,449 |
| July 14, 2022 | $62.82 | 0.67% | $64.83 | $61.61 | $13.21 | 10,000 | $628,222 |
| July 15, 2022 | $62.40 | 7.22% | $62.62 | $59.51 | $5.85 | 10,000 | $623,969 |
| December 13, 2021 | $58.20 | 4.56% | $59.05 | $58.20 | $8.74 | 10,000 | $582,021 |
| July 16, 2022 | $60.98 | 1.9% | $60.98 | $60.98 | $0.48 | 10,000 | $609,784 |
| July 17, 2022 | $62.16 | 5.41% | $65.18 | $62.16 | $2.93 | 10,000 | $621,581 |
| August 28, 2021 | $58.97 | 2.24% | $59.13 | $57.58 | $26.98 | 10,000 | $589,686 |
| December 14, 2021 | $57.68 | 8.76% | $57.68 | $57.68 | $5.77 | 10,000 | $576,766 |
| July 18, 2022 | $63.22 | 1.25% | $65.97 | $62.04 | $16.57 | 10,000 | $632,201 |
| July 19, 2022 | $62.44 | 2.99% | $66.09 | $60.65 | $13.79 | 10,000 | $624,351 |
| December 17, 2021 | $60.63 | 1.38% | $60.63 | $60.63 | $0.52 | 10,000 | $606,260 |
| July 20, 2022 | $61.48 | 3.54% | $61.48 | $58.57 | $0.98 | 10,000 | $614,753 |
| July 21, 2022 | $59.38 | 1.24% | $62.31 | $59.07 | $8.31 | 10,000 | $593,780 |
| June 14, 2021 | $58.65 | 4.1% | $58.65 | $58.65 | $6.44 | 10,000 | $586,507 |
| July 5, 2021 | $61.16 | 6.7% | $63.17 | $61.16 | $22.49 | 10,000 | $611,573 |
| August 29, 2021 | $57.32 | 0.57% | $58.97 | $57.24 | $20.35 | 10,000 | $573,175 |
| December 19, 2021 | $57.65 | 3.29% | $57.65 | $57.60 | $11.53 | 10,000 | $576,515 |
| July 22, 2022 | $59.61 | 1.7% | $65.79 | $59.61 | $6.81 | 10,000 | $596,131 |
| July 23, 2022 | $60.64 | 0.51% | $63.32 | $57.33 | $6.83 | 10,000 | $606,434 |
| December 20, 2021 | $60.33 | 6.19% | $60.33 | $59.73 | $1.06 | 10,000 | $603,271 |
| July 26, 2022 | $64.31 | 0.86% | $64.31 | $64.31 | $0.50 | 10,000 | $643,066 |
| July 27, 2022 | $63.76 | 10.1% | $66.81 | $62.29 | $11.26 | 10,000 | $637,557 |
| August 30, 2021 | $57.91 | 5.14% | $59.09 | $57.91 | $10.96 | 10,000 | $579,066 |
| December 21, 2021 | $61.05 | 1.42% | $61.05 | $59.56 | $3.26 | 10,000 | $610,532 |
| August 1, 2022 | $61.93 | 0.03% | $64.85 | $61.28 | $1.95 | 10,000 | $619,306 |
| August 2, 2022 | $61.95 | 1.74% | $67.38 | $61.89 | $12.59 | 10,000 | $619,472 |
| December 24, 2021 | $60.89 | 0.96% | $60.89 | $60.89 | $0.83 | 10,000 | $608,922 |
| August 3, 2022 | $61.48 | 7.47% | $64.66 | $61.48 | $2.95 | 10,000 | $614,766 |
| August 4, 2022 | $66.44 | 13.24% | $69.00 | $62.48 | $8.29 | 10,000 | $664,372 |
| July 7, 2021 | $58.67 | 1.69% | $58.67 | $57.82 | $17.56 | 10,000 | $586,702 |
| August 31, 2021 | $59.68 | 2.64% | $59.68 | $59.68 | $0.00 | 10,000 | $596,758 |
| December 26, 2021 | $61.30 | 7.22% | $61.30 | $61.12 | $1.06 | 10,000 | $612,979 |
| August 5, 2022 | $66.07 | 6.67% | $66.68 | $63.82 | $1.96 | 10,000 | $660,721 |
| August 6, 2022 | $61.94 | 5.42% | $61.94 | $58.50 | $1.77 | 10,000 | $619,413 |
| December 27, 2021 | $65.49 | 2.63% | $65.49 | $63.49 | $19.36 | 10,000 | $654,902 |
| August 7, 2022 | $63.81 | 5.19% | $66.87 | $63.41 | $2.95 | 10,000 | $638,091 |
| August 18, 2022 | $60.66 | 4.69% | $60.66 | $60.66 | $0.48 | 10,000 | $606,556 |
| September 2, 2021 | $57.94 | 3.82% | $57.94 | $57.73 | $37.34 | 10,000 | $579,443 |
| December 29, 2021 | $60.24 | 3.4% | $60.24 | $56.23 | $6.16 | 10,000 | $602,393 |
| August 19, 2022 | $62.36 | 3.54% | $62.36 | $62.36 | $0.51 | 10,000 | $623,588 |
| August 20, 2022 | $60.23 | 7.44% | $63.64 | $59.62 | $6.35 | 10,000 | $602,326 |
| December 30, 2021 | $56.06 | 11.7% | $56.06 | $56.06 | $1.59 | 10,000 | $560,596 |
| August 22, 2022 | $63.49 | 5.36% | $63.49 | $59.92 | $2.46 | 10,000 | $634,935 |
| August 25, 2022 | $60.26 | 0.87% | $60.26 | $60.26 | $0.48 | 10,000 | $602,642 |
| May 30, 2021 | $59.74 | 5.7% | $59.74 | $59.74 | $29.87 | 10,000 | $597,393 |
| June 5, 2021 | $56.52 | 2.03% | $57.97 | $56.29 | $34.61 | 10,000 | $565,162 |
| June 15, 2021 | $57.69 | 2.88% | $58.31 | $57.69 | $11.60 | 10,000 | $576,908 |
| July 8, 2021 | $59.40 | 1.03% | $59.40 | $59.40 | $5.94 | 10,000 | $594,042 |
| September 4, 2021 | $60.02 | 2.25% | $60.02 | $60.02 | $1.00 | 10,000 | $600,223 |
| December 31, 2021 | $58.70 | 4.34% | $59.26 | $56.01 | $11.43 | 10,000 | $587,021 |
| August 26, 2022 | $61.36 | 2.32% | $61.36 | $61.36 | $0.50 | 10,000 | $613,589 |
| September 6, 2022 | $62.82 | 9.48% | $62.82 | $62.82 | $0.98 | 10,000 | $628,164 |
| January 2, 2022 | $57.38 | 5.69% | $62.12 | $55.40 | $11.88 | 10,000 | $573,814 |
| September 12, 2022 | $60.84 | 4.79% | $60.84 | $60.84 | $0.48 | 10,000 | $608,411 |
| September 18, 2022 | $63.90 | 6.68% | $63.90 | $63.90 | $0.49 | 10,000 | $638,986 |
| September 5, 2021 | $59.90 | 1.47% | $59.90 | $59.90 | $5.99 | 10,000 | $598,971 |
| January 3, 2022 | $59.03 | 0.17% | $60.02 | $54.71 | $13.03 | 10,000 | $590,257 |
| September 20, 2022 | $59.13 | 5.38% | $61.34 | $59.13 | $1.39 | 10,000 | $591,253 |
| September 21, 2022 | $62.49 | 4.52% | $62.49 | $62.49 | $0.50 | 10,000 | $624,871 |
| January 4, 2022 | $59.79 | 4.12% | $59.79 | $55.13 | $15.11 | 10,000 | $597,912 |
| September 24, 2022 | $62.36 | 1.48% | $64.82 | $62.36 | $1.96 | 10,000 | $623,610 |
| September 25, 2022 | $63.30 | 6.15% | $64.77 | $63.30 | $3.86 | 10,000 | $633,031 |
| July 10, 2021 | $59.63 | 2.25% | $59.63 | $57.81 | $11.74 | 10,000 | $596,286 |
| September 6, 2021 | $58.32 | 1.95% | $58.32 | $58.32 | $5.83 | 10,000 | $583,244 |
| January 5, 2022 | $59.48 | 5.18% | $59.48 | $55.30 | $6.36 | 10,000 | $594,812 |
| September 26, 2022 | $62.73 | 0.77% | $66.07 | $62.73 | $1.95 | 10,000 | $627,318 |
| September 30, 2022 | $62.25 | 0% | $64.57 | $62.25 | $0.98 | 10,000 | $622,517 |
