The Raise Total
$584,800Price Per Token
$58.48Raise Start
November 12, 2020Minimum Investment
$58https://realt.co/product/581-587-jefferson-ave-rochester-ny/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $38.17 | 0% | $38.17 | $38.17 | $0.00 | 10,000 | $381,741 |
| February 3, 2025 | $38.17 | 0% | $38.17 | $38.17 | $0.00 | 10,000 | $381,741 |
| February 2, 2025 | $38.17 | 0% | $38.17 | $38.17 | $0.00 | 10,000 | $381,741 |
| February 1, 2025 | $38.17 | 0% | $38.17 | $38.17 | $0.00 | 10,000 | $381,741 |
| January 31, 2025 | $38.17 | 0% | $38.17 | $38.17 | $0.00 | 10,000 | $381,741 |
| January 30, 2025 | $38.17 | 0% | $38.17 | $38.17 | $0.00 | 10,000 | $381,741 |
| January 29, 2025 | $38.17 | 0% | $38.17 | $38.17 | $0.00 | 10,000 | $381,741 |
| January 28, 2025 | $38.17 | 0% | $38.17 | $38.17 | $0.00 | 10,000 | $381,741 |
| January 27, 2025 | $38.17 | 0% | $38.17 | $38.17 | $0.00 | 10,000 | $381,741 |
| January 26, 2025 | $38.17 | 0% | $38.17 | $38.17 | $0.00 | 10,000 | $381,741 |
| January 25, 2025 | $38.17 | 0% | $38.17 | $38.17 | $0.00 | 10,000 | $381,741 |
| January 24, 2025 | $38.17 | 0% | $38.17 | $38.17 | $0.00 | 10,000 | $381,741 |
| January 23, 2025 | $38.17 | 0% | $38.17 | $38.17 | $0.00 | 10,000 | $381,741 |
| January 22, 2025 | $38.17 | 0% | $38.17 | $38.17 | $0.00 | 10,000 | $381,741 |
| January 21, 2025 | $38.17 | 3.61% | $38.17 | $36.84 | $0.38 | 10,000 | $381,741 |
| January 20, 2025 | $36.84 | 7.46% | $39.81 | $36.84 | $0.76 | 10,000 | $368,412 |
| January 19, 2025 | $39.81 | 0% | $39.81 | $39.81 | $0.00 | 10,000 | $398,050 |
| January 18, 2025 | $39.81 | 0% | $39.81 | $39.81 | $0.00 | 10,000 | $398,050 |
| January 17, 2025 | $39.81 | 10.54% | $44.50 | $39.81 | $0.82 | 10,000 | $398,050 |
| January 16, 2025 | $44.50 | 0% | $44.50 | $44.50 | $0.00 | 10,000 | $445,048 |
| January 15, 2025 | $44.50 | 0% | $44.50 | $44.50 | $0.00 | 10,000 | $445,048 |
| January 14, 2025 | $44.50 | 0% | $44.50 | $44.50 | $0.00 | 10,000 | $445,048 |
| January 13, 2025 | $44.50 | 6.64% | $44.50 | $33.78 | $4.10 | 10,000 | $445,048 |
| January 12, 2025 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| January 11, 2025 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| January 10, 2025 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| January 9, 2025 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| January 8, 2025 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| January 7, 2025 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| January 6, 2025 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| January 5, 2025 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| January 4, 2025 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| January 3, 2025 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| January 2, 2025 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| January 1, 2025 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 31, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 30, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 29, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 28, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 27, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 26, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 25, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 24, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 23, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 22, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 21, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 20, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 19, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 18, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 17, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 16, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 15, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 14, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 13, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 12, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 11, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 10, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 9, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 8, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 7, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 6, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 5, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 4, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 3, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 2, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| December 1, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 30, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 29, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 28, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 27, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 26, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 25, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 24, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 23, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 22, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 21, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 20, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 19, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 18, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 17, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 16, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 15, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 14, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 13, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 12, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 11, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 10, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 9, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 8, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 7, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 6, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 5, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 4, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 3, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 2, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| November 1, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 31, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 30, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 29, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 28, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 27, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 26, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 25, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 23, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 24, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 22, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 21, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 20, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 19, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 18, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 17, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 16, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 15, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 14, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 13, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 12, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 11, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 10, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 9, 2024 | $41.73 | 0% | $41.73 | $41.73 | $0.00 | 10,000 | $417,348 |
| October 8, 2024 | $41.73 | 17.98% | $50.88 | $41.73 | $1.33 | 10,000 | $417,348 |
| October 7, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| October 6, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| October 5, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| October 4, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| October 3, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| October 2, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 30, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| October 1, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 29, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 28, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 27, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 26, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 25, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 24, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 23, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 22, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 21, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 20, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 19, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 18, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 17, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 16, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 15, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 14, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 13, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 12, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 11, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 10, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 9, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 8, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 7, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 6, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 5, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 4, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 3, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 2, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| September 1, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 31, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 30, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 29, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 28, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 27, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 26, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 25, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 24, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 23, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 22, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 21, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 20, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 19, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 18, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 17, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 16, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 15, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 14, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 13, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 12, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 11, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 10, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 9, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 8, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 7, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 6, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 5, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 4, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 3, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 2, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| August 1, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 31, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 30, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 29, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 28, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 27, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 26, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 25, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 24, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 23, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 22, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 21, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 20, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 19, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 18, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 17, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 16, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 15, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 14, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 13, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 12, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 11, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 10, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 9, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 8, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 7, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 6, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 5, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 4, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 3, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 2, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| July 1, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 30, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 29, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 28, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 27, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 26, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 25, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 24, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 23, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 22, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 21, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 20, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 19, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 20, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 19, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 18, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 13, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 12, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 11, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 10, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 9, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 8, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 7, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 6, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 5, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 4, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 3, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 2, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| June 1, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 31, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 30, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 29, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 28, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 27, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 26, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 25, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 24, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 23, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 22, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 21, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 20, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 17, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 8, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| May 7, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| March 20, 2024 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| March 20, 2024 | $50.88 | 3.29% | $50.88 | $50.88 | $0.00 | 10,000 | $508,847 |
| February 26, 2024 | $49.26 | 0% | $62.85 | $49.26 | $2.03 | 10,000 | $492,634 |
| February 26, 2024 | $49.26 | 21.47% | $49.26 | $49.26 | $2.03 | 10,000 | $492,634 |
| February 24, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.63 | 10,000 | $627,306 |
| February 24, 2024 | $62.73 | 7.25% | $62.73 | $62.73 | $0.63 | 10,000 | $627,306 |
| May 4, 2022 | $58.49 | 0.83% | $60.59 | $58.49 | $0.98 | 10,000 | $584,949 |
| November 16, 2021 | $58.98 | 3.17% | $58.98 | $58.98 | $5.90 | 10,000 | $589,796 |
| May 5, 2022 | $57.17 | 3.1% | $57.17 | $57.17 | $0.90 | 10,000 | $571,731 |
| May 7, 2022 | $59.00 | 0.76% | $59.00 | $59.00 | $0.49 | 10,000 | $589,976 |
| August 17, 2021 | $59.45 | 1.19% | $59.45 | $58.02 | $6.94 | 10,000 | $594,515 |
| November 18, 2021 | $58.75 | 0.43% | $58.75 | $58.75 | $0.59 | 10,000 | $587,542 |
| May 8, 2022 | $58.50 | 0.41% | $58.50 | $56.24 | $0.97 | 10,000 | $584,994 |
| May 9, 2022 | $58.26 | 3.67% | $58.26 | $57.55 | $0.98 | 10,000 | $582,609 |
| November 19, 2021 | $60.48 | 3.46% | $60.48 | $60.48 | $0.60 | 10,000 | $604,807 |
| May 11, 2022 | $58.46 | 3.58% | $60.84 | $58.46 | $2.10 | 10,000 | $584,607 |
| May 12, 2022 | $56.44 | 2% | $56.44 | $56.44 | $0.90 | 10,000 | $564,384 |
| June 30, 2021 | $57.59 | 0.55% | $58.66 | $56.46 | $22.14 | 10,000 | $575,870 |
| August 18, 2021 | $57.91 | 1.03% | $57.91 | $57.91 | $10.15 | 10,000 | $579,107 |
| November 21, 2021 | $57.32 | 2.13% | $57.70 | $52.63 | $12.70 | 10,000 | $573,226 |
| May 15, 2022 | $58.57 | 4.66% | $58.57 | $58.57 | $0.47 | 10,000 | $585,659 |
| May 17, 2022 | $61.43 | 6.24% | $61.43 | $61.43 | $0.85 | 10,000 | $614,331 |
| November 22, 2021 | $57.82 | 2.68% | $58.40 | $55.42 | $21.26 | 10,000 | $578,220 |
| May 18, 2022 | $59.41 | 0.12% | $59.41 | $56.12 | $1.41 | 10,000 | $594,096 |
| May 19, 2022 | $59.34 | 0.25% | $63.34 | $59.34 | $2.51 | 10,000 | $593,408 |
| August 19, 2021 | $59.49 | 1.55% | $59.49 | $59.49 | $0.00 | 10,000 | $594,948 |
| November 23, 2021 | $58.58 | 4.64% | $59.65 | $57.65 | $7.53 | 10,000 | $585,764 |
| May 21, 2022 | $61.43 | 3.7% | $61.43 | $61.43 | $0.49 | 10,000 | $614,253 |
| May 23, 2022 | $59.24 | 0.89% | $59.24 | $56.13 | $2.41 | 10,000 | $592,364 |
| November 24, 2021 | $58.72 | 6.69% | $58.88 | $55.00 | $21.90 | 10,000 | $587,243 |
| May 24, 2022 | $62.93 | 0.75% | $63.09 | $59.65 | $1.49 | 10,000 | $629,258 |
| May 25, 2022 | $62.46 | 8.4% | $62.46 | $59.22 | $1.99 | 10,000 | $624,632 |
| June 12, 2021 | $57.62 | 0.1% | $57.62 | $57.62 | $3.16 | 10,000 | $576,230 |
| July 1, 2021 | $57.56 | 3.71% | $57.56 | $57.56 | $0.69 | 10,000 | $575,633 |
| August 20, 2021 | $59.78 | 2.84% | $59.78 | $59.78 | $5.98 | 10,000 | $597,773 |
| November 26, 2021 | $58.13 | 7.08% | $58.13 | $55.98 | $3.19 | 10,000 | $581,338 |
| May 26, 2022 | $62.56 | 4.14% | $62.56 | $59.28 | $0.98 | 10,000 | $625,576 |
| May 29, 2022 | $65.26 | 11.65% | $65.26 | $65.26 | $0.48 | 10,000 | $652,584 |
| November 27, 2021 | $58.45 | 4.23% | $58.45 | $58.45 | $1.01 | 10,000 | $584,491 |
| May 30, 2022 | $61.03 | 1.75% | $69.18 | $48.65 | $8.53 | 10,000 | $610,262 |
| June 1, 2022 | $59.98 | 0.91% | $61.41 | $59.98 | $0.96 | 10,000 | $599,824 |
| August 21, 2021 | $60.53 | 0.57% | $66.82 | $60.53 | $141.82 | 10,000 | $605,292 |
| November 28, 2021 | $60.88 | 3% | $62.82 | $60.62 | $11.80 | 10,000 | $608,841 |
| June 5, 2022 | $62.76 | 2.08% | $62.76 | $62.76 | $0.51 | 10,000 | $627,634 |
| June 11, 2022 | $61.48 | 0.57% | $61.48 | $57.10 | $3.85 | 10,000 | $614,771 |
| November 29, 2021 | $61.83 | 4.48% | $61.83 | $61.83 | $1.06 | 10,000 | $618,292 |
| June 12, 2022 | $59.18 | 1.79% | $60.09 | $55.65 | $4.84 | 10,000 | $591,756 |
| June 15, 2022 | $60.26 | 3.1% | $60.26 | $57.44 | $0.98 | 10,000 | $602,582 |
| July 2, 2021 | $58.45 | 9.6% | $59.61 | $58.45 | $11.27 | 10,000 | $584,476 |
| August 22, 2021 | $64.66 | 7.57% | $79.45 | $64.66 | $123.19 | 10,000 | $646,648 |
| November 30, 2021 | $60.11 | 5.01% | $61.70 | $58.80 | $3.98 | 10,000 | $601,092 |
| June 16, 2022 | $57.24 | 2.25% | $57.24 | $54.23 | $1.44 | 10,000 | $572,354 |
| June 17, 2022 | $58.56 | 1.5% | $58.56 | $55.06 | $1.48 | 10,000 | $585,610 |
| December 1, 2021 | $59.45 | 3.12% | $59.45 | $59.45 | $1.02 | 10,000 | $594,494 |
| June 21, 2022 | $57.65 | 5.71% | $57.65 | $57.65 | $0.47 | 10,000 | $576,454 |
| June 22, 2022 | $61.14 | 5.2% | $61.14 | $61.14 | $0.49 | 10,000 | $611,449 |
| August 24, 2021 | $58.12 | 1.27% | $58.12 | $58.06 | $14.16 | 10,000 | $581,232 |
| December 4, 2021 | $58.87 | 8.16% | $58.87 | $58.87 | $0.51 | 10,000 | $588,711 |
| June 26, 2022 | $64.10 | 6.07% | $64.10 | $64.10 | $0.78 | 10,000 | $640,978 |
| June 28, 2022 | $60.43 | 12.83% | $60.43 | $60.43 | $0.48 | 10,000 | $604,278 |
| December 5, 2021 | $53.56 | 14.51% | $58.59 | $50.97 | $14.89 | 10,000 | $535,586 |
| June 29, 2022 | $62.65 | 5.22% | $62.65 | $62.65 | $0.50 | 10,000 | $626,533 |
| July 2, 2022 | $59.54 | 8.95% | $59.54 | $59.54 | $4.33 | 10,000 | $595,420 |
| June 4, 2021 | $54.65 | 4.99% | $54.65 | $54.65 | $2.52 | 10,000 | $546,459 |
| June 13, 2021 | $57.52 | 6.55% | $61.13 | $56.41 | $106.47 | 10,000 | $575,175 |
| July 3, 2021 | $61.55 | 4.23% | $61.55 | $56.17 | $35.29 | 10,000 | $615,453 |
| August 25, 2021 | $59.05 | 0.99% | $59.05 | $59.05 | $6.93 | 10,000 | $590,535 |
| December 6, 2021 | $58.47 | 7.59% | $61.35 | $58.47 | $12.77 | 10,000 | $584,705 |
| July 3, 2022 | $63.27 | 0.94% | $63.27 | $63.27 | $0.50 | 10,000 | $632,682 |
| July 4, 2022 | $63.87 | 9.97% | $63.87 | $60.40 | $0.98 | 10,000 | $638,695 |
| December 7, 2021 | $58.08 | 6.71% | $58.08 | $57.36 | $2.60 | 10,000 | $580,758 |
| July 6, 2022 | $62.26 | 2.49% | $62.26 | $62.26 | $0.48 | 10,000 | $622,566 |
| July 7, 2022 | $63.85 | 9.33% | $65.52 | $63.85 | $7.60 | 10,000 | $638,516 |
| August 26, 2021 | $58.40 | 0.58% | $58.69 | $58.40 | $1.06 | 10,000 | $583,973 |
| December 8, 2021 | $58.74 | 0.89% | $59.48 | $58.74 | $1.01 | 10,000 | $587,380 |
| July 9, 2022 | $59.27 | 0.53% | $59.27 | $59.27 | $1.44 | 10,000 | $592,670 |
| July 11, 2022 | $58.96 | 1.29% | $59.02 | $58.78 | $9.79 | 10,000 | $589,634 |
| December 10, 2021 | $58.21 | 6.67% | $58.21 | $58.21 | $0.55 | 10,000 | $582,121 |
| July 12, 2022 | $62.37 | 0.92% | $62.52 | $59.32 | $4.42 | 10,000 | $623,695 |
| July 13, 2022 | $62.95 | 5.11% | $63.16 | $59.73 | $3.92 | 10,000 | $629,500 |
| July 4, 2021 | $59.89 | 2.06% | $59.95 | $59.89 | $6.17 | 10,000 | $598,883 |
| August 27, 2021 | $58.68 | 1.63% | $58.68 | $57.49 | $7.10 | 10,000 | $586,820 |
| December 12, 2021 | $57.74 | 8.09% | $57.74 | $57.74 | $1.61 | 10,000 | $577,449 |
| July 14, 2022 | $62.82 | 0.67% | $64.83 | $61.61 | $13.21 | 10,000 | $628,222 |
| July 15, 2022 | $62.40 | 7.22% | $62.62 | $59.51 | $5.85 | 10,000 | $623,969 |
| December 13, 2021 | $58.20 | 4.56% | $59.05 | $58.20 | $8.74 | 10,000 | $582,021 |
| July 16, 2022 | $60.98 | 1.9% | $60.98 | $60.98 | $0.48 | 10,000 | $609,784 |
| July 17, 2022 | $62.16 | 5.41% | $65.18 | $62.16 | $2.93 | 10,000 | $621,581 |
| August 28, 2021 | $58.97 | 2.24% | $59.13 | $57.58 | $26.98 | 10,000 | $589,686 |
| December 14, 2021 | $57.68 | 8.76% | $57.68 | $57.68 | $5.77 | 10,000 | $576,766 |
| July 18, 2022 | $63.22 | 1.25% | $65.97 | $62.04 | $16.57 | 10,000 | $632,201 |
| July 19, 2022 | $62.44 | 2.99% | $66.09 | $60.65 | $13.79 | 10,000 | $624,351 |
| December 17, 2021 | $60.63 | 1.38% | $60.63 | $60.63 | $0.52 | 10,000 | $606,260 |
| July 20, 2022 | $61.48 | 3.54% | $61.48 | $58.57 | $0.98 | 10,000 | $614,753 |
| July 21, 2022 | $59.38 | 1.24% | $62.31 | $59.07 | $8.31 | 10,000 | $593,780 |
| June 14, 2021 | $58.65 | 4.1% | $58.65 | $58.65 | $6.44 | 10,000 | $586,507 |
| July 5, 2021 | $61.16 | 6.7% | $63.17 | $61.16 | $22.49 | 10,000 | $611,573 |
| August 29, 2021 | $57.32 | 0.57% | $58.97 | $57.24 | $20.35 | 10,000 | $573,175 |
| December 19, 2021 | $57.65 | 3.29% | $57.65 | $57.60 | $11.53 | 10,000 | $576,515 |
| July 22, 2022 | $59.61 | 1.7% | $65.79 | $59.61 | $6.81 | 10,000 | $596,131 |
| July 23, 2022 | $60.64 | 0.51% | $63.32 | $57.33 | $6.83 | 10,000 | $606,434 |
| December 20, 2021 | $60.33 | 6.19% | $60.33 | $59.73 | $1.06 | 10,000 | $603,271 |
| July 26, 2022 | $64.31 | 0% | $64.31 | $64.31 | $0.50 | 10,000 | $643,066 |
