The Raise Total
$316,932Price Per Token
$48.02Raise Start
June 15, 2023Minimum Investment
$48https://realt.co/product/8106-faith-ct-montgomery-al/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| November 19, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| November 18, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| November 17, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| November 16, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| November 15, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| November 14, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| November 13, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| November 12, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| November 11, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| November 10, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| November 9, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| November 8, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| November 7, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| November 6, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| November 5, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| November 4, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| November 3, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| November 2, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| November 1, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 31, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 30, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 29, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 28, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 27, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 26, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 25, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 24, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 23, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 22, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 21, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 20, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 19, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 18, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 17, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 16, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 15, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 14, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 13, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 12, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 11, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 10, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 9, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 8, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 7, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 6, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 5, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 4, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 3, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 2, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| October 1, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 30, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 29, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 28, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 27, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 26, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 25, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 24, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 23, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 22, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 21, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 20, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 19, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 18, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 17, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 16, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 15, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 14, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 13, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 12, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 11, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 10, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 9, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 8, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 7, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 6, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 5, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 4, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 3, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 2, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| September 1, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 31, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 30, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 29, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 28, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 27, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 26, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 25, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 24, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 23, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 22, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 21, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 20, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 19, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 18, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 17, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 16, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 15, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 14, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 13, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 12, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 11, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 10, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 9, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 8, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 7, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 6, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 5, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 4, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 3, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 2, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| August 1, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 31, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 30, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 29, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 28, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 27, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 26, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 25, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 24, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 23, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 22, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 21, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 20, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 19, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 18, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 17, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 16, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 15, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 14, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 13, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 12, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 11, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 10, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 9, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 8, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 7, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 6, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 5, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 4, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 3, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 2, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| July 1, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 30, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 29, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 28, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 27, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 26, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 25, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 24, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 23, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 22, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 21, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 20, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 20, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 19, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 19, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 18, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 13, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 12, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 11, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 10, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 9, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 8, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 7, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 6, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 5, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 4, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 3, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 2, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| June 1, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| May 31, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| May 30, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| May 29, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| May 28, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| May 27, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| May 26, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| May 25, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| May 24, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| May 23, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| May 22, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| May 21, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| May 20, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| May 17, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| May 8, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| May 7, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| February 14, 2024 | $47.52 | 0% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| February 14, 2024 | $47.52 | 0.3% | $47.52 | $47.52 | $0.00 | 6,600 | $313,608 |
| February 13, 2024 | $47.38 | 0% | $47.38 | $47.38 | $0.00 | 6,600 | $312,715 |
| February 13, 2024 | $47.38 | 0.15% | $47.38 | $47.38 | $0.00 | 6,600 | $312,715 |
| February 9, 2024 | $47.45 | 0% | $47.45 | $47.45 | $0.00 | 6,600 | $313,170 |
| February 9, 2024 | $47.45 | 0.04% | $47.45 | $47.45 | $0.00 | 6,600 | $313,170 |
| February 8, 2024 | $47.43 | 0.36% | $47.43 | $47.43 | $0.00 | 6,600 | $313,036 |
| February 7, 2024 | $47.26 | 0.71% | $47.26 | $47.26 | $0.00 | 6,600 | $311,907 |
| February 6, 2024 | $47.60 | 0.23% | $47.60 | $47.60 | $0.00 | 6,600 | $314,146 |
| January 9, 2024 | $47.49 | 0.19% | $47.49 | $47.49 | $0.00 | 6,600 | $313,447 |
| January 1, 2024 | $47.40 | 0.36% | $47.40 | $47.40 | $0.00 | 6,600 | $312,808 |
| December 27, 2023 | $47.23 | 1.07% | $47.23 | $47.23 | $4.72 | 6,600 | $311,719 |
| November 29, 2023 | $47.74 | 0.04% | $47.74 | $47.74 | $0.09 | 6,600 | $315,112 |
| November 27, 2023 | $47.72 | 7.96% | $47.72 | $47.72 | $47.72 | 6,600 | $314,936 |
| November 26, 2023 | $44.20 | 0.16% | $44.20 | $44.20 | $4.42 | 6,600 | $291,697 |
| November 25, 2023 | $44.13 | 6.82% | $44.13 | $44.13 | $44.13 | 6,600 | $291,267 |
| November 10, 2023 | $47.36 | 3.56% | $47.36 | $47.36 | $125.71 | 6,600 | $312,592 |
| November 8, 2023 | $45.73 | 0% | $45.73 | $45.73 | $0.00 | 6,600 | $301,816 |
| November 5, 2023 | $45.73 | 1.28% | $45.73 | $45.73 | $9.11 | 6,600 | $301,850 |
| November 4, 2023 | $45.15 | 7.37% | $45.15 | $45.15 | $45.15 | 6,600 | $297,997 |
| October 25, 2023 | $48.74 | 1.56% | $48.74 | $48.74 | $9.79 | 6,600 | $321,686 |
| September 19, 2023 | $49.51 | 2.64% | $49.51 | $49.51 | $14.95 | 6,600 | $326,780 |
| September 17, 2023 | $50.85 | 0.88% | $50.85 | $50.85 | $7.63 | 6,600 | $335,609 |
| August 26, 2023 | $51.30 | 1.2% | $51.30 | $51.30 | $10.26 | 6,600 | $338,607 |
| August 4, 2023 | $50.69 | 12.8% | $50.69 | $50.69 | $83.78 | 6,600 | $334,533 |
| July 30, 2023 | $58.13 | 1.63% | $58.13 | $58.13 | $11.63 | 6,600 | $383,676 |
| July 29, 2023 | $57.20 | 9.01% | $57.20 | $57.20 | $57.20 | 6,600 | $377,505 |
| July 26, 2023 | $52.47 | 8.99% | $52.47 | $52.47 | $52.47 | 6,600 | $346,304 |
| July 9, 2023 | $48.14 | 0.17% | $48.14 | $48.14 | $0.05 | 6,600 | $317,749 |
| June 26, 2023 | $48.06 | 0.35% | $48.06 | $48.06 | $0.00 | 6,600 | $317,168 |
| June 23, 2023 | $48.23 | 3.5% | $48.23 | $48.23 | $19.56 | 6,600 | $318,337 |
| June 20, 2023 | $49.98 | 21.13% | $49.98 | $49.98 | $104.15 | 6,600 | $329,895 |
| June 19, 2023 | $41.26 | 6.35% | $41.26 | $41.26 | $127.24 | 6,600 | $272,300 |
| June 18, 2023 | $44.06 | 8.21% | $44.06 | $44.06 | $44.06 | 6,600 | $290,809 |
| June 15, 2023 | $48.00 | 0% | $48.00 | $48.00 | $0.00 | 6,600 | $316,787 |
