Login
Register
Featured Tokens
News
Market
Services

Security Token Market

8181 Bliss St Detroit Token Trading

RealT

8181 Bliss St Detroit logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 25, 2021

Minimum Investment

$100

https://realt.co/

TBA
Tba Tba Tba

Last Trade
August 12, 2022
Price
$66.87 USD (6.32%)
24h Volume
1
Market Cap
$80,247
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 12, 2022 $66.87 6.32% $67 $67 $1 1,200 $80,247
August 2, 2022 $71.38 3.53% $71 $71 $1 1,200 $85,660
July 15, 2022 $73.99 2.37% $74 $74 $0 1,200 $88,786
July 11, 2022 $75.79 7.61% $76 $76 $1 1,200 $90,952
July 5, 2022 $70.43 10.77% $70 $70 $1 1,200 $84,514
July 4, 2022 $63.58 8.24% $64 $59 $2 1,200 $76,302
July 3, 2022 $58.74 2.51% $59 $59 $1 1,200 $70,489
June 20, 2022 $60.25 0.9% $60 $60 $2 1,200 $72,301
June 19, 2022 $59.71 1.98% $63 $57 $12 1,200 $71,647
June 18, 2022 $58.55 1.54% $59 $54 $3 1,200 $70,265
June 17, 2022 $57.66 7.37% $58 $53 $4 1,200 $69,197
June 7, 2022 $62.25 8.04% $62 $62 $1 1,200 $74,696
June 5, 2022 $57.62 4.65% $63 $57 $4 1,200 $69,139
June 3, 2022 $55.06 9.04% $55 $55 $1 1,200 $66,068
June 2, 2022 $60.53 0.35% $61 $61 $0 1,200 $72,638
May 31, 2022 $60.32 11.58% $60 $60 $1 1,200 $72,389
May 30, 2022 $68.22 23.37% $68 $68 $2 1,200 $81,865
May 29, 2022 $89.02 53.93% $89 $89 $6 1,200 $106,821
May 27, 2022 $57.83 3.99% $58 $58 $1 1,200 $69,400
May 25, 2022 $55.61 31.7% $56 $56 $3 1,200 $66,735
May 23, 2022 $81.42 36.06% $81 $81 $1 1,200 $97,701
May 11, 2022 $59.84 2.48% $60 $60 $1 1,200 $71,808
May 8, 2022 $58.39 15.32% $58 $58 $1 1,200 $70,071
May 3, 2022 $68.95 21.73% $69 $69 $1 1,200 $82,735
May 1, 2022 $56.64 14.84% $57 $56 $7 1,200 $67,972
April 21, 2022 $66.51 8.1% $67 $67 $1 1,200 $79,815
April 20, 2022 $72.37 4.11% $72 $72 $0 1,200 $86,840
April 17, 2022 $69.51 12.28% $70 $70 $0 1,200 $83,411
April 10, 2022 $61.91 12.24% $62 $59 $1 1,200 $74,286
April 8, 2022 $55.16 4.75% $55 $55 $1 1,200 $66,188
April 7, 2022 $52.66 11.82% $57 $48 $13 1,200 $63,190
April 6, 2022 $59.72 11.56% $60 $60 $1 1,200 $71,664
April 5, 2022 $53.53 0.45% $54 $11 $18 1,200 $64,239
April 3, 2022 $53.77 5.35% $55 $53 $8 1,200 $64,523
April 2, 2022 $56.81 2.01% $57 $57 $2 1,200 $68,166
April 1, 2022 $55.69 1.09% $57 $41 $27 1,200 $66,830
March 31, 2022 $55.09 25.03% $60 $47 $26 1,200 $66,113
March 30, 2022 $44.06 23.88% $68 $35 $63 1,200 $52,868
March 18, 2022 $57.88 0.49% $58 $57 $2 1,200 $69,451
March 15, 2022 $57.60 1.55% $58 $58 $2 1,200 $69,114
March 12, 2022 $56.72 0.14% $57 $57 $1 1,200 $68,070
March 8, 2022 $56.64 0.67% $57 $57 $1 1,200 $67,973
March 2, 2022 $57.02 2.33% $57 $55 $5 1,200 $68,424
February 27, 2022 $58.38 0.46% $58 $57 $13 1,200 $70,056
February 23, 2022 $58.11 5.87% $58 $58 $3 1,200 $69,732
February 21, 2022 $54.89 2.78% $55 $55 $3 1,200 $65,864
February 16, 2022 $56.46 11.01% $56 $56 $6 1,200 $67,755
February 12, 2022 $50.86 5.15% $51 $51 $2 1,200 $61,035
February 10, 2022 $53.62 0.11% $54 $54 $5 1,200 $64,347
February 9, 2022 $53.68 1.76% $54 $38 $48 1,200 $64,413
February 1, 2022 $54.64 2.49% $55 $55 $5 1,200 $65,572
January 23, 2022 $53.31 4.43% $53 $53 $5 1,200 $63,967
January 20, 2022 $51.05 4.38% $51 $51 $1 1,200 $61,259
January 18, 2022 $53.39 16.34% $53 $46 $95 1,200 $64,070
January 17, 2022 $45.89 13.77% $46 $45 $33 1,200 $55,063
January 16, 2022 $53.22 1.48% $53 $53 $1 1,200 $63,867
January 14, 2022 $54.02 1.64% $54 $54 $1 1,200 $64,822
January 13, 2022 $53.15 1.24% $53 $53 $1 1,200 $63,782
January 11, 2022 $53.82 5.26% $54 $53 $2 1,200 $64,589
January 9, 2022 $51.13 2.78% $51 $51 $0 1,200 $61,356
January 8, 2022 $52.59 3.75% $53 $51 $10 1,200 $63,103
January 7, 2022 $50.69 2.43% $53 $49 $25 1,200 $60,822
January 6, 2022 $51.95 1.19% $52 $51 $10 1,200 $62,346
January 5, 2022 $51.34 1.28% $52 $51 $25 1,200 $61,608
January 4, 2022 $50.69 1.58% $52 $44 $17 1,200 $60,827
January 3, 2022 $49.90 0.63% $54 $50 $14 1,200 $59,877
January 2, 2022 $49.59 4.82% $55 $49 $3 1,200 $59,507
December 31, 2021 $52.10 7.27% $52 $48 $10 1,200 $62,519
December 30, 2021 $48.57 7.98% $53 $49 $7 1,200 $58,290
December 29, 2021 $52.78 0.19% $56 $48 $21 1,200 $63,341
December 28, 2021 $52.88 3.15% $54 $53 $4 1,200 $63,454
December 27, 2021 $54.60 2.86% $58 $55 $13 1,200 $65,514
December 26, 2021 $53.08 0.93% $53 $53 $1 1,200 $63,698
December 25, 2021 $52.59 0.19% $53 $53 $11 1,200 $63,114
December 24, 2021 $52.49 0.42% $52 $52 $1 1,200 $62,993
December 21, 2021 $52.71 0.23% $53 $52 $2 1,200 $63,256
December 20, 2021 $52.59 0.36% $53 $53 $2 1,200 $63,108
December 19, 2021 $52.40 0.77% $55 $52 $13 1,200 $62,884
December 17, 2021 $52.00 5.31% $52 $51 $2 1,200 $62,396
December 14, 2021 $49.38 2.12% $49 $49 $2 1,200 $59,253
December 13, 2021 $50.45 1.35% $51 $50 $8 1,200 $60,546
December 12, 2021 $49.78 1.09% $50 $48 $10 1,200 $59,734
December 10, 2021 $50.33 1.04% $50 $50 $0 1,200 $60,393
December 9, 2021 $50.86 1.56% $51 $51 $0 1,200 $61,029
December 8, 2021 $50.08 0.6% $51 $50 $2 1,200 $60,093
December 7, 2021 $50.38 1.72% $50 $50 $2 1,200 $60,451
December 6, 2021 $49.53 0.22% $51 $50 $3 1,200 $59,434
December 5, 2021 $49.64 2.15% $52 $46 $25 1,200 $59,562
December 3, 2021 $50.73 1.32% $51 $45 $28 1,200 $60,879
December 2, 2021 $51.41 0.96% $51 $51 $1 1,200 $61,691
November 30, 2021 $51.91 2.92% $52 $51 $3 1,200 $62,290
November 29, 2021 $53.47 1.5% $53 $53 $1 1,200 $64,162
November 28, 2021 $52.68 4.48% $55 $52 $19 1,200 $63,214
November 27, 2021 $50.42 0.65% $53 $50 $11 1,200 $60,500
November 26, 2021 $50.75 0.51% $51 $48 $19 1,200 $60,896
November 24, 2021 $51.01 0.02% $51 $48 $16 1,200 $61,212
November 23, 2021 $51.00 2.93% $51 $50 $10 1,200 $61,195
November 22, 2021 $49.55 4.73% $52 $49 $16 1,200 $59,464
November 21, 2021 $52.01 1.14% $52 $49 $20 1,200 $62,407
November 19, 2021 $52.61 1.33% $53 $50 $23 1,200 $63,131
November 16, 2021 $51.92 0.59% $52 $52 $5 1,200 $62,306
November 13, 2021 $52.23 2.43% $52 $50 $10 1,200 $62,682
November 9, 2021 $50.99 3.35% $53 $51 $8 1,200 $61,185
November 8, 2021 $52.76 0.6% $54 $53 $19 1,200 $63,316
November 7, 2021 $53.08 3.63% $53 $53 $2 1,200 $63,695
November 5, 2021 $51.22 1.03% $51 $49 $9 1,200 $61,462
November 4, 2021 $50.70 2.56% $51 $51 $2 1,200 $60,845
November 2, 2021 $52.03 1.53% $52 $52 $7 1,200 $62,435
November 1, 2021 $52.84 0.28% $53 $52 $5 1,200 $63,413
October 30, 2021 $52.69 0.84% $53 $53 $2 1,200 $63,230
October 28, 2021 $52.25 3.96% $52 $52 $4 1,200 $62,704
October 27, 2021 $50.26 4.67% $53 $50 $12 1,200 $60,316
October 25, 2021 $52.72 0.08% $53 $52 $13 1,200 $63,258
October 21, 2021 $52.68 1.68% $53 $53 $3 1,200 $63,214
October 20, 2021 $53.58 3.42% $54 $54 $2 1,200 $64,292
October 17, 2021 $51.81 4.57% $52 $52 $15 1,200 $62,174
October 16, 2021 $54.29 5.85% $54 $54 $1 1,200 $65,146
October 12, 2021 $51.29 1.42% $51 $50 $6 1,200 $61,544
October 11, 2021 $52.03 0.78% $52 $52 $10 1,200 $62,435
October 10, 2021 $52.44 2.58% $52 $52 $5 1,200 $62,929
October 9, 2021 $51.12 0.76% $52 $51 $8 1,200 $61,348
October 6, 2021 $51.51 0.41% $52 $51 $4 1,200 $61,814
October 5, 2021 $51.30 2.19% $51 $51 $15 1,200 $61,557
October 3, 2021 $52.45 3.37% $52 $52 $3 1,200 $62,944
October 2, 2021 $54.28 1.97% $54 $54 $2 1,200 $65,133
September 30, 2021 $53.23 4.07% $54 $53 $10 1,200 $63,876
September 28, 2021 $51.15 2.76% $51 $51 $17 1,200 $61,382
September 22, 2021 $52.60 4.22% $54 $53 $16 1,200 $63,125
September 21, 2021 $50.47 5.5% $50 $50 $3 1,200 $60,558
September 20, 2021 $53.41 7.51% $53 $49 $26 1,200 $64,094
September 19, 2021 $49.68 1.17% $51 $49 $51 1,200 $59,617
September 18, 2021 $50.27 1.55% $51 $49 $19 1,200 $60,328
September 17, 2021 $51.06 3.5% $51 $51 $5 1,200 $61,272
September 14, 2021 $52.91 0.15% $53 $53 $5 1,200 $63,493
September 13, 2021 $52.99 3.84% $53 $53 $5 1,200 $63,584
September 12, 2021 $51.03 4.78% $51 $51 $2 1,200 $61,241
September 10, 2021 $53.59 4.9% $54 $53 $21 1,200 $64,307
September 9, 2021 $56.35 7.44% $56 $53 $19 1,200 $67,618
September 8, 2021 $52.45 2.2% $52 $52 $1 1,200 $62,937
September 7, 2021 $51.32 0.74% $57 $51 $26 1,200 $61,588
September 5, 2021 $51.70 1.17% $52 $52 $5 1,200 $62,042
September 3, 2021 $52.31 1.08% $52 $52 $1 1,200 $62,777
September 2, 2021 $51.75 0.6% $52 $52 $5 1,200 $62,106
September 1, 2021 $52.06 1.06% $52 $52 $5 1,200 $62,473
August 31, 2021 $52.62 2.59% $53 $52 $8 1,200 $63,146
August 30, 2021 $54.02 6.63% $54 $54 $11 1,200 $64,829
August 29, 2021 $50.66 1.42% $51 $51 $11 1,200 $60,796
August 28, 2021 $51.39 1.46% $53 $50 $8 1,200 $61,666
August 27, 2021 $50.65 1.59% $51 $51 $5 1,200 $60,775
August 25, 2021 $51.47 0.6% $51 $51 $5 1,200 $61,768
August 24, 2021 $51.78 1.95% $52 $52 $12 1,200 $62,140
August 23, 2021 $52.81 0.49% $53 $52 $15 1,200 $63,372
August 22, 2021 $52.55 2.34% $53 $52 $29 1,200 $63,064
August 21, 2021 $51.35 0% $54 $51 $15 1,200 $61,623
August 20, 2021 $51.35 0.5% $51 $51 $6 1,200 $61,614
August 19, 2021 $51.61 4.26% $52 $51 $3 1,200 $61,934
August 18, 2021 $49.50 5.48% $50 $50 $5 1,200 $59,398
August 15, 2021 $52.37 3.74% $52 $52 $5 1,200 $62,847
August 14, 2021 $50.48 1.61% $50 $50 $3 1,200 $60,572
August 13, 2021 $49.68 0.38% $50 $50 $5 1,200 $59,614
August 12, 2021 $49.87 0.52% $50 $50 $20 1,200 $59,847
August 11, 2021 $50.13 2.45% $106 $49 $199 1,200 $60,157
August 10, 2021 $51.39 0.79% $51 $51 $5 1,200 $61,673
August 7, 2021 $51.80 0.29% $52 $52 $5 1,200 $62,165
August 5, 2021 $51.65 1.81% $53 $52 $10 1,200 $61,981
August 4, 2021 $50.73 0.71% $51 $51 $5 1,200 $60,881
August 3, 2021 $50.37 0.36% $51 $50 $10 1,200 $60,449
August 2, 2021 $50.19 0.74% $50 $50 $1 1,200 $60,225
July 31, 2021 $49.82 5.8% $50 $46 $12 1,200 $59,784
July 30, 2021 $47.09 1.57% $48 $47 $6 1,200 $56,514
July 29, 2021 $47.84 11.33% $49 $48 $13 1,200 $57,407
July 18, 2021 $53.95 4.11% $55 $54 $16 1,200 $64,742
July 17, 2021 $51.82 4.22% $52 $52 $9 1,200 $62,188
July 16, 2021 $49.72 4.92% $50 $48 $6 1,200 $59,660
July 15, 2021 $47.39 3.64% $47 $47 $9 1,200 $56,867
July 12, 2021 $49.18 1.23% $49 $49 $2 1,200 $59,018
July 11, 2021 $49.79 2.47% $50 $50 $4 1,200 $59,743
July 10, 2021 $48.59 3.67% $49 $49 $2 1,200 $58,303
July 6, 2021 $50.44 1.24% $50 $50 $3 1,200 $60,533
July 3, 2021 $49.82 1.16% $50 $50 $1 1,200 $59,788
July 2, 2021 $49.25 2.6% $49 $49 $1 1,200 $59,104
July 1, 2021 $48.00 1.93% $48 $48 $2 1,200 $57,596
June 29, 2021 $47.09 8.86% $47 $47 $5 1,200 $56,512
June 28, 2021 $51.67 3.36% $56 $26 $374 1,200 $62,004
June 21, 2021 $49.99 3.35% $50 $50 $12 1,200 $59,985
June 20, 2021 $48.37 2.44% $48 $47 $7 1,200 $58,049
June 19, 2021 $49.58 4.58% $50 $50 $2 1,200 $59,490
June 18, 2021 $47.41 2.41% $47 $47 $5 1,200 $56,896
June 17, 2021 $48.58 8.96% $49 $47 $8 1,200 $58,293
June 13, 2021 $53.36 5.79% $54 $53 $7 1,200 $64,035
June 12, 2021 $50.44 3.28% $50 $50 $4 1,200 $60,530
June 11, 2021 $48.84 2.48% $49 $47 $16 1,200 $58,604
June 8, 2021 $50.08 6.01% $50 $50 $10 1,200 $60,101
June 7, 2021 $53.28 4.23% $53 $47 $92 1,200 $63,933
June 5, 2021 $51.12 9.21% $51 $51 $22 1,200 $61,344
June 4, 2021 $46.81 2.38% $48 $46 $17 1,200 $56,176
June 3, 2021 $45.72 9.36% $48 $46 $20 1,200 $54,863
June 2, 2021 $50.44 6.23% $50 $49 $14 1,200 $60,533
June 1, 2021 $47.48 3.71% $47 $47 $3 1,200 $56,972
May 31, 2021 $49.31 2.84% $49 $49 $3 1,200 $59,166
May 30, 2021 $50.75 6.08% $51 $51 $15 1,200 $60,898
May 28, 2021 $47.84 1.27% $48 $47 $12 1,200 $57,408
May 27, 2021 $47.24 5.35% $49 $47 $6 1,200 $56,685
May 26, 2021 $49.91 2.12% $52 $45 $106 1,200 $59,890
May 24, 2021 $50.99 0% $51 $51 $5 1,200 $61,186