The Raise Total
$100Price Per Token
$1Raise Start
April 25, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
August 12, 2022 | $66.87 | 6.32% | $67 | $67 | $1 | 1,200 | $80,247 |
August 2, 2022 | $71.38 | 3.53% | $71 | $71 | $1 | 1,200 | $85,660 |
July 15, 2022 | $73.99 | 2.37% | $74 | $74 | $0 | 1,200 | $88,786 |
July 11, 2022 | $75.79 | 7.61% | $76 | $76 | $1 | 1,200 | $90,952 |
July 5, 2022 | $70.43 | 10.77% | $70 | $70 | $1 | 1,200 | $84,514 |
July 4, 2022 | $63.58 | 8.24% | $64 | $59 | $2 | 1,200 | $76,302 |
July 3, 2022 | $58.74 | 2.51% | $59 | $59 | $1 | 1,200 | $70,489 |
June 20, 2022 | $60.25 | 0.9% | $60 | $60 | $2 | 1,200 | $72,301 |
June 19, 2022 | $59.71 | 1.98% | $63 | $57 | $12 | 1,200 | $71,647 |
June 18, 2022 | $58.55 | 1.54% | $59 | $54 | $3 | 1,200 | $70,265 |
June 17, 2022 | $57.66 | 7.37% | $58 | $53 | $4 | 1,200 | $69,197 |
June 7, 2022 | $62.25 | 8.04% | $62 | $62 | $1 | 1,200 | $74,696 |
June 5, 2022 | $57.62 | 4.65% | $63 | $57 | $4 | 1,200 | $69,139 |
June 3, 2022 | $55.06 | 9.04% | $55 | $55 | $1 | 1,200 | $66,068 |
June 2, 2022 | $60.53 | 0.35% | $61 | $61 | $0 | 1,200 | $72,638 |
May 31, 2022 | $60.32 | 11.58% | $60 | $60 | $1 | 1,200 | $72,389 |
May 30, 2022 | $68.22 | 23.37% | $68 | $68 | $2 | 1,200 | $81,865 |
May 29, 2022 | $89.02 | 53.93% | $89 | $89 | $6 | 1,200 | $106,821 |
May 27, 2022 | $57.83 | 3.99% | $58 | $58 | $1 | 1,200 | $69,400 |
May 25, 2022 | $55.61 | 31.7% | $56 | $56 | $3 | 1,200 | $66,735 |
May 23, 2022 | $81.42 | 36.06% | $81 | $81 | $1 | 1,200 | $97,701 |
May 11, 2022 | $59.84 | 2.48% | $60 | $60 | $1 | 1,200 | $71,808 |
May 8, 2022 | $58.39 | 15.32% | $58 | $58 | $1 | 1,200 | $70,071 |
May 3, 2022 | $68.95 | 21.73% | $69 | $69 | $1 | 1,200 | $82,735 |
May 1, 2022 | $56.64 | 14.84% | $57 | $56 | $7 | 1,200 | $67,972 |
April 21, 2022 | $66.51 | 8.1% | $67 | $67 | $1 | 1,200 | $79,815 |
April 20, 2022 | $72.37 | 4.11% | $72 | $72 | $0 | 1,200 | $86,840 |
April 17, 2022 | $69.51 | 12.28% | $70 | $70 | $0 | 1,200 | $83,411 |
April 10, 2022 | $61.91 | 12.24% | $62 | $59 | $1 | 1,200 | $74,286 |
April 8, 2022 | $55.16 | 4.75% | $55 | $55 | $1 | 1,200 | $66,188 |
April 7, 2022 | $52.66 | 11.82% | $57 | $48 | $13 | 1,200 | $63,190 |
April 6, 2022 | $59.72 | 11.56% | $60 | $60 | $1 | 1,200 | $71,664 |
April 5, 2022 | $53.53 | 0.45% | $54 | $11 | $18 | 1,200 | $64,239 |
April 3, 2022 | $53.77 | 5.35% | $55 | $53 | $8 | 1,200 | $64,523 |
April 2, 2022 | $56.81 | 2.01% | $57 | $57 | $2 | 1,200 | $68,166 |
April 1, 2022 | $55.69 | 1.09% | $57 | $41 | $27 | 1,200 | $66,830 |
March 31, 2022 | $55.09 | 25.03% | $60 | $47 | $26 | 1,200 | $66,113 |
March 30, 2022 | $44.06 | 23.88% | $68 | $35 | $63 | 1,200 | $52,868 |
March 18, 2022 | $57.88 | 0.49% | $58 | $57 | $2 | 1,200 | $69,451 |
March 15, 2022 | $57.60 | 1.55% | $58 | $58 | $2 | 1,200 | $69,114 |
March 12, 2022 | $56.72 | 0.14% | $57 | $57 | $1 | 1,200 | $68,070 |
March 8, 2022 | $56.64 | 0.67% | $57 | $57 | $1 | 1,200 | $67,973 |
March 2, 2022 | $57.02 | 2.33% | $57 | $55 | $5 | 1,200 | $68,424 |
February 27, 2022 | $58.38 | 0.46% | $58 | $57 | $13 | 1,200 | $70,056 |
February 23, 2022 | $58.11 | 5.87% | $58 | $58 | $3 | 1,200 | $69,732 |
February 21, 2022 | $54.89 | 2.78% | $55 | $55 | $3 | 1,200 | $65,864 |
February 16, 2022 | $56.46 | 11.01% | $56 | $56 | $6 | 1,200 | $67,755 |
February 12, 2022 | $50.86 | 5.15% | $51 | $51 | $2 | 1,200 | $61,035 |
February 10, 2022 | $53.62 | 0.11% | $54 | $54 | $5 | 1,200 | $64,347 |
February 9, 2022 | $53.68 | 1.76% | $54 | $38 | $48 | 1,200 | $64,413 |
February 1, 2022 | $54.64 | 2.49% | $55 | $55 | $5 | 1,200 | $65,572 |
January 23, 2022 | $53.31 | 4.43% | $53 | $53 | $5 | 1,200 | $63,967 |
January 20, 2022 | $51.05 | 4.38% | $51 | $51 | $1 | 1,200 | $61,259 |
January 18, 2022 | $53.39 | 16.34% | $53 | $46 | $95 | 1,200 | $64,070 |
January 17, 2022 | $45.89 | 13.77% | $46 | $45 | $33 | 1,200 | $55,063 |
January 16, 2022 | $53.22 | 1.48% | $53 | $53 | $1 | 1,200 | $63,867 |
January 14, 2022 | $54.02 | 1.64% | $54 | $54 | $1 | 1,200 | $64,822 |
January 13, 2022 | $53.15 | 1.24% | $53 | $53 | $1 | 1,200 | $63,782 |
January 11, 2022 | $53.82 | 5.26% | $54 | $53 | $2 | 1,200 | $64,589 |
January 9, 2022 | $51.13 | 2.78% | $51 | $51 | $0 | 1,200 | $61,356 |
January 8, 2022 | $52.59 | 3.75% | $53 | $51 | $10 | 1,200 | $63,103 |
January 7, 2022 | $50.69 | 2.43% | $53 | $49 | $25 | 1,200 | $60,822 |
January 6, 2022 | $51.95 | 1.19% | $52 | $51 | $10 | 1,200 | $62,346 |
January 5, 2022 | $51.34 | 1.28% | $52 | $51 | $25 | 1,200 | $61,608 |
January 4, 2022 | $50.69 | 1.58% | $52 | $44 | $17 | 1,200 | $60,827 |
January 3, 2022 | $49.90 | 0.63% | $54 | $50 | $14 | 1,200 | $59,877 |
January 2, 2022 | $49.59 | 4.82% | $55 | $49 | $3 | 1,200 | $59,507 |
December 31, 2021 | $52.10 | 7.27% | $52 | $48 | $10 | 1,200 | $62,519 |
December 30, 2021 | $48.57 | 7.98% | $53 | $49 | $7 | 1,200 | $58,290 |
December 29, 2021 | $52.78 | 0.19% | $56 | $48 | $21 | 1,200 | $63,341 |
December 28, 2021 | $52.88 | 3.15% | $54 | $53 | $4 | 1,200 | $63,454 |
December 27, 2021 | $54.60 | 2.86% | $58 | $55 | $13 | 1,200 | $65,514 |
December 26, 2021 | $53.08 | 0.93% | $53 | $53 | $1 | 1,200 | $63,698 |
December 25, 2021 | $52.59 | 0.19% | $53 | $53 | $11 | 1,200 | $63,114 |
December 24, 2021 | $52.49 | 0.42% | $52 | $52 | $1 | 1,200 | $62,993 |
December 21, 2021 | $52.71 | 0.23% | $53 | $52 | $2 | 1,200 | $63,256 |
December 20, 2021 | $52.59 | 0.36% | $53 | $53 | $2 | 1,200 | $63,108 |
December 19, 2021 | $52.40 | 0.77% | $55 | $52 | $13 | 1,200 | $62,884 |
December 17, 2021 | $52.00 | 5.31% | $52 | $51 | $2 | 1,200 | $62,396 |
December 14, 2021 | $49.38 | 2.12% | $49 | $49 | $2 | 1,200 | $59,253 |
December 13, 2021 | $50.45 | 1.35% | $51 | $50 | $8 | 1,200 | $60,546 |
December 12, 2021 | $49.78 | 1.09% | $50 | $48 | $10 | 1,200 | $59,734 |
December 10, 2021 | $50.33 | 1.04% | $50 | $50 | $0 | 1,200 | $60,393 |
December 9, 2021 | $50.86 | 1.56% | $51 | $51 | $0 | 1,200 | $61,029 |
December 8, 2021 | $50.08 | 0.6% | $51 | $50 | $2 | 1,200 | $60,093 |
December 7, 2021 | $50.38 | 1.72% | $50 | $50 | $2 | 1,200 | $60,451 |
December 6, 2021 | $49.53 | 0.22% | $51 | $50 | $3 | 1,200 | $59,434 |
December 5, 2021 | $49.64 | 2.15% | $52 | $46 | $25 | 1,200 | $59,562 |
December 3, 2021 | $50.73 | 1.32% | $51 | $45 | $28 | 1,200 | $60,879 |
December 2, 2021 | $51.41 | 0.96% | $51 | $51 | $1 | 1,200 | $61,691 |
November 30, 2021 | $51.91 | 2.92% | $52 | $51 | $3 | 1,200 | $62,290 |
November 29, 2021 | $53.47 | 1.5% | $53 | $53 | $1 | 1,200 | $64,162 |
November 28, 2021 | $52.68 | 4.48% | $55 | $52 | $19 | 1,200 | $63,214 |
November 27, 2021 | $50.42 | 0.65% | $53 | $50 | $11 | 1,200 | $60,500 |
November 26, 2021 | $50.75 | 0.51% | $51 | $48 | $19 | 1,200 | $60,896 |
November 24, 2021 | $51.01 | 0.02% | $51 | $48 | $16 | 1,200 | $61,212 |
November 23, 2021 | $51.00 | 2.93% | $51 | $50 | $10 | 1,200 | $61,195 |
November 22, 2021 | $49.55 | 4.73% | $52 | $49 | $16 | 1,200 | $59,464 |
November 21, 2021 | $52.01 | 1.14% | $52 | $49 | $20 | 1,200 | $62,407 |
November 19, 2021 | $52.61 | 1.33% | $53 | $50 | $23 | 1,200 | $63,131 |
November 16, 2021 | $51.92 | 0.59% | $52 | $52 | $5 | 1,200 | $62,306 |
November 13, 2021 | $52.23 | 2.43% | $52 | $50 | $10 | 1,200 | $62,682 |
November 9, 2021 | $50.99 | 3.35% | $53 | $51 | $8 | 1,200 | $61,185 |
November 8, 2021 | $52.76 | 0.6% | $54 | $53 | $19 | 1,200 | $63,316 |
November 7, 2021 | $53.08 | 3.63% | $53 | $53 | $2 | 1,200 | $63,695 |
November 5, 2021 | $51.22 | 1.03% | $51 | $49 | $9 | 1,200 | $61,462 |
November 4, 2021 | $50.70 | 2.56% | $51 | $51 | $2 | 1,200 | $60,845 |
November 2, 2021 | $52.03 | 1.53% | $52 | $52 | $7 | 1,200 | $62,435 |
November 1, 2021 | $52.84 | 0.28% | $53 | $52 | $5 | 1,200 | $63,413 |
October 30, 2021 | $52.69 | 0.84% | $53 | $53 | $2 | 1,200 | $63,230 |
October 28, 2021 | $52.25 | 3.96% | $52 | $52 | $4 | 1,200 | $62,704 |
October 27, 2021 | $50.26 | 4.67% | $53 | $50 | $12 | 1,200 | $60,316 |
October 25, 2021 | $52.72 | 0.08% | $53 | $52 | $13 | 1,200 | $63,258 |
October 21, 2021 | $52.68 | 1.68% | $53 | $53 | $3 | 1,200 | $63,214 |
October 20, 2021 | $53.58 | 3.42% | $54 | $54 | $2 | 1,200 | $64,292 |
October 17, 2021 | $51.81 | 4.57% | $52 | $52 | $15 | 1,200 | $62,174 |
October 16, 2021 | $54.29 | 5.85% | $54 | $54 | $1 | 1,200 | $65,146 |
October 12, 2021 | $51.29 | 1.42% | $51 | $50 | $6 | 1,200 | $61,544 |
October 11, 2021 | $52.03 | 0.78% | $52 | $52 | $10 | 1,200 | $62,435 |
October 10, 2021 | $52.44 | 2.58% | $52 | $52 | $5 | 1,200 | $62,929 |
October 9, 2021 | $51.12 | 0.76% | $52 | $51 | $8 | 1,200 | $61,348 |
October 6, 2021 | $51.51 | 0.41% | $52 | $51 | $4 | 1,200 | $61,814 |
October 5, 2021 | $51.30 | 2.19% | $51 | $51 | $15 | 1,200 | $61,557 |
October 3, 2021 | $52.45 | 3.37% | $52 | $52 | $3 | 1,200 | $62,944 |
October 2, 2021 | $54.28 | 1.97% | $54 | $54 | $2 | 1,200 | $65,133 |
September 30, 2021 | $53.23 | 4.07% | $54 | $53 | $10 | 1,200 | $63,876 |
September 28, 2021 | $51.15 | 2.76% | $51 | $51 | $17 | 1,200 | $61,382 |
September 22, 2021 | $52.60 | 4.22% | $54 | $53 | $16 | 1,200 | $63,125 |
September 21, 2021 | $50.47 | 5.5% | $50 | $50 | $3 | 1,200 | $60,558 |
September 20, 2021 | $53.41 | 7.51% | $53 | $49 | $26 | 1,200 | $64,094 |
September 19, 2021 | $49.68 | 1.17% | $51 | $49 | $51 | 1,200 | $59,617 |
September 18, 2021 | $50.27 | 1.55% | $51 | $49 | $19 | 1,200 | $60,328 |
September 17, 2021 | $51.06 | 3.5% | $51 | $51 | $5 | 1,200 | $61,272 |
September 14, 2021 | $52.91 | 0.15% | $53 | $53 | $5 | 1,200 | $63,493 |
September 13, 2021 | $52.99 | 3.84% | $53 | $53 | $5 | 1,200 | $63,584 |
September 12, 2021 | $51.03 | 4.78% | $51 | $51 | $2 | 1,200 | $61,241 |
September 10, 2021 | $53.59 | 4.9% | $54 | $53 | $21 | 1,200 | $64,307 |
September 9, 2021 | $56.35 | 7.44% | $56 | $53 | $19 | 1,200 | $67,618 |
September 8, 2021 | $52.45 | 2.2% | $52 | $52 | $1 | 1,200 | $62,937 |
September 7, 2021 | $51.32 | 0.74% | $57 | $51 | $26 | 1,200 | $61,588 |
September 5, 2021 | $51.70 | 1.17% | $52 | $52 | $5 | 1,200 | $62,042 |
September 3, 2021 | $52.31 | 1.08% | $52 | $52 | $1 | 1,200 | $62,777 |
September 2, 2021 | $51.75 | 0.6% | $52 | $52 | $5 | 1,200 | $62,106 |
September 1, 2021 | $52.06 | 1.06% | $52 | $52 | $5 | 1,200 | $62,473 |
August 31, 2021 | $52.62 | 2.59% | $53 | $52 | $8 | 1,200 | $63,146 |
August 30, 2021 | $54.02 | 6.63% | $54 | $54 | $11 | 1,200 | $64,829 |
August 29, 2021 | $50.66 | 1.42% | $51 | $51 | $11 | 1,200 | $60,796 |
August 28, 2021 | $51.39 | 1.46% | $53 | $50 | $8 | 1,200 | $61,666 |
August 27, 2021 | $50.65 | 1.59% | $51 | $51 | $5 | 1,200 | $60,775 |
August 25, 2021 | $51.47 | 0.6% | $51 | $51 | $5 | 1,200 | $61,768 |
August 24, 2021 | $51.78 | 1.95% | $52 | $52 | $12 | 1,200 | $62,140 |
August 23, 2021 | $52.81 | 0.49% | $53 | $52 | $15 | 1,200 | $63,372 |
August 22, 2021 | $52.55 | 2.34% | $53 | $52 | $29 | 1,200 | $63,064 |
August 21, 2021 | $51.35 | 0% | $54 | $51 | $15 | 1,200 | $61,623 |
August 20, 2021 | $51.35 | 0.5% | $51 | $51 | $6 | 1,200 | $61,614 |
August 19, 2021 | $51.61 | 4.26% | $52 | $51 | $3 | 1,200 | $61,934 |
August 18, 2021 | $49.50 | 5.48% | $50 | $50 | $5 | 1,200 | $59,398 |
August 15, 2021 | $52.37 | 3.74% | $52 | $52 | $5 | 1,200 | $62,847 |
August 14, 2021 | $50.48 | 1.61% | $50 | $50 | $3 | 1,200 | $60,572 |
August 13, 2021 | $49.68 | 0.38% | $50 | $50 | $5 | 1,200 | $59,614 |
August 12, 2021 | $49.87 | 0.52% | $50 | $50 | $20 | 1,200 | $59,847 |
August 11, 2021 | $50.13 | 2.45% | $106 | $49 | $199 | 1,200 | $60,157 |
August 10, 2021 | $51.39 | 0.79% | $51 | $51 | $5 | 1,200 | $61,673 |
August 7, 2021 | $51.80 | 0.29% | $52 | $52 | $5 | 1,200 | $62,165 |
August 5, 2021 | $51.65 | 1.81% | $53 | $52 | $10 | 1,200 | $61,981 |
August 4, 2021 | $50.73 | 0.71% | $51 | $51 | $5 | 1,200 | $60,881 |
August 3, 2021 | $50.37 | 0.36% | $51 | $50 | $10 | 1,200 | $60,449 |
August 2, 2021 | $50.19 | 0.74% | $50 | $50 | $1 | 1,200 | $60,225 |
July 31, 2021 | $49.82 | 5.8% | $50 | $46 | $12 | 1,200 | $59,784 |
July 30, 2021 | $47.09 | 1.57% | $48 | $47 | $6 | 1,200 | $56,514 |
July 29, 2021 | $47.84 | 11.33% | $49 | $48 | $13 | 1,200 | $57,407 |
July 18, 2021 | $53.95 | 4.11% | $55 | $54 | $16 | 1,200 | $64,742 |
July 17, 2021 | $51.82 | 4.22% | $52 | $52 | $9 | 1,200 | $62,188 |
July 16, 2021 | $49.72 | 4.92% | $50 | $48 | $6 | 1,200 | $59,660 |
July 15, 2021 | $47.39 | 3.64% | $47 | $47 | $9 | 1,200 | $56,867 |
July 12, 2021 | $49.18 | 1.23% | $49 | $49 | $2 | 1,200 | $59,018 |
July 11, 2021 | $49.79 | 2.47% | $50 | $50 | $4 | 1,200 | $59,743 |
July 10, 2021 | $48.59 | 3.67% | $49 | $49 | $2 | 1,200 | $58,303 |
July 6, 2021 | $50.44 | 1.24% | $50 | $50 | $3 | 1,200 | $60,533 |
July 3, 2021 | $49.82 | 1.16% | $50 | $50 | $1 | 1,200 | $59,788 |
July 2, 2021 | $49.25 | 2.6% | $49 | $49 | $1 | 1,200 | $59,104 |
July 1, 2021 | $48.00 | 1.93% | $48 | $48 | $2 | 1,200 | $57,596 |
June 29, 2021 | $47.09 | 8.86% | $47 | $47 | $5 | 1,200 | $56,512 |
June 28, 2021 | $51.67 | 3.36% | $56 | $26 | $374 | 1,200 | $62,004 |
June 21, 2021 | $49.99 | 3.35% | $50 | $50 | $12 | 1,200 | $59,985 |
June 20, 2021 | $48.37 | 2.44% | $48 | $47 | $7 | 1,200 | $58,049 |
June 19, 2021 | $49.58 | 4.58% | $50 | $50 | $2 | 1,200 | $59,490 |
June 18, 2021 | $47.41 | 2.41% | $47 | $47 | $5 | 1,200 | $56,896 |
June 17, 2021 | $48.58 | 8.96% | $49 | $47 | $8 | 1,200 | $58,293 |
June 13, 2021 | $53.36 | 5.79% | $54 | $53 | $7 | 1,200 | $64,035 |
June 12, 2021 | $50.44 | 3.28% | $50 | $50 | $4 | 1,200 | $60,530 |
June 11, 2021 | $48.84 | 2.48% | $49 | $47 | $16 | 1,200 | $58,604 |
June 8, 2021 | $50.08 | 6.01% | $50 | $50 | $10 | 1,200 | $60,101 |
June 7, 2021 | $53.28 | 4.23% | $53 | $47 | $92 | 1,200 | $63,933 |
June 5, 2021 | $51.12 | 9.21% | $51 | $51 | $22 | 1,200 | $61,344 |
June 4, 2021 | $46.81 | 2.38% | $48 | $46 | $17 | 1,200 | $56,176 |
June 3, 2021 | $45.72 | 9.36% | $48 | $46 | $20 | 1,200 | $54,863 |
June 2, 2021 | $50.44 | 6.23% | $50 | $49 | $14 | 1,200 | $60,533 |
June 1, 2021 | $47.48 | 3.71% | $47 | $47 | $3 | 1,200 | $56,972 |
May 31, 2021 | $49.31 | 2.84% | $49 | $49 | $3 | 1,200 | $59,166 |
May 30, 2021 | $50.75 | 6.08% | $51 | $51 | $15 | 1,200 | $60,898 |
May 28, 2021 | $47.84 | 1.27% | $48 | $47 | $12 | 1,200 | $57,408 |
May 27, 2021 | $47.24 | 5.35% | $49 | $47 | $6 | 1,200 | $56,685 |
May 26, 2021 | $49.91 | 2.12% | $52 | $45 | $106 | 1,200 | $59,890 |
May 24, 2021 | $50.99 | 0% | $51 | $51 | $5 | 1,200 | $61,186 |