The Raise Total
$64,750Price Per Token
$53.96Raise Start
April 25, 2021Minimum Investment
$54https://realt.co/product/8181-bliss-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| November 19, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| November 18, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| November 17, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| November 16, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| November 15, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| November 14, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| November 13, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| November 12, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| November 11, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| November 10, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| November 9, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| November 8, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| November 7, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| November 6, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| November 5, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| November 4, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| November 3, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| November 2, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| November 1, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| October 31, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| October 30, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| October 29, 2024 | $74.49 | 0% | $74.49 | $74.49 | $0.00 | 1,200 | $89,387 |
| October 28, 2024 | $74.49 | 8.02% | $74.49 | $68.96 | $0.00 | 1,200 | $89,387 |
| October 27, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 26, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 25, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 24, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 23, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 22, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 21, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 20, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 19, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 18, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 17, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 16, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 15, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 14, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 13, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 12, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 11, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 10, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 9, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 8, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 7, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 6, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 5, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 4, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 3, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 2, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| October 1, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 30, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 29, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 28, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 27, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 26, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 25, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 24, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 23, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 22, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 21, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 20, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 19, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 18, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 17, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 16, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 15, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 14, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 13, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 12, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 11, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 10, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 9, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 8, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 7, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 6, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 5, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 4, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 3, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 2, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| September 1, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 31, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 30, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 29, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 28, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 27, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 26, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 25, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 24, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 23, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 22, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 21, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 20, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 19, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 18, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 17, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 16, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 15, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 14, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 13, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 12, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 11, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 10, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 9, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 8, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 7, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 6, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 5, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 4, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 3, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 2, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| August 1, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 31, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 30, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 29, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 28, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 27, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 26, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 25, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 24, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 23, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 22, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 21, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 20, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 19, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 18, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 17, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 16, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 15, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 14, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 13, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 12, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 11, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 10, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 9, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 8, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 7, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 6, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 5, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 4, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 3, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 2, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| July 1, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 30, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 29, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 28, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 27, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 26, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 25, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 24, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 23, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 22, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 21, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 20, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 20, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 19, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 19, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 18, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 13, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 12, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 11, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 10, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 9, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 8, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 7, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 6, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 5, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 4, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 3, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 2, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| June 1, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| May 31, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| May 30, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| May 29, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| May 28, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| May 27, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| May 26, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| May 25, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| May 24, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| May 23, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| May 22, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| May 21, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| May 20, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| May 17, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| May 8, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| May 7, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,200 | $82,747 |
| February 11, 2024 | $68.96 | 0% | $68.96 | $68.96 | $0.70 | 1,200 | $82,747 |
| February 11, 2024 | $68.96 | 7.97% | $68.96 | $68.96 | $0.70 | 1,200 | $82,747 |
| January 30, 2024 | $74.93 | 0% | $74.93 | $74.93 | $0.45 | 1,200 | $89,916 |
| January 30, 2024 | $74.93 | 10.81% | $74.93 | $74.93 | $0.45 | 1,200 | $89,916 |
| September 24, 2023 | $67.62 | 0% | $67.62 | $67.62 | $0.00 | 1,200 | $81,149 |
| September 24, 2023 | $67.62 | 0.07% | $67.62 | $67.62 | $0.00 | 1,200 | $81,149 |
| September 12, 2023 | $67.57 | 10.3% | $67.57 | $67.57 | $0.68 | 1,200 | $81,080 |
| September 6, 2023 | $61.26 | 7.53% | $61.26 | $61.26 | $0.61 | 1,200 | $73,514 |
| September 3, 2023 | $66.25 | 0.24% | $66.25 | $66.25 | $0.00 | 1,200 | $79,501 |
| September 1, 2023 | $66.41 | 7.53% | $66.41 | $66.41 | $0.66 | 1,200 | $79,688 |
| August 10, 2023 | $61.76 | 18.32% | $61.76 | $61.76 | $1.30 | 1,200 | $74,117 |
| July 26, 2023 | $75.61 | 10.49% | $75.61 | $75.61 | $0.76 | 1,200 | $90,737 |
| July 8, 2023 | $68.43 | 1.23% | $68.43 | $68.43 | $0.07 | 1,200 | $82,113 |
| June 21, 2023 | $67.60 | 16.97% | $67.60 | $67.60 | $1.42 | 1,200 | $81,124 |
| June 11, 2023 | $81.42 | 5.88% | $81.42 | $81.42 | $0.81 | 1,200 | $97,699 |
| May 23, 2023 | $76.90 | 1.11% | $76.90 | $76.90 | $0.20 | 1,200 | $92,284 |
| January 30, 2023 | $77.76 | 0.63% | $77.76 | $77.76 | $0.00 | 1,200 | $93,313 |
| January 14, 2023 | $78.25 | 0.42% | $78.25 | $78.25 | $0.00 | 1,200 | $93,901 |
| January 12, 2023 | $77.92 | 11.23% | $86.35 | $77.92 | $2.51 | 1,200 | $93,503 |
| December 23, 2022 | $70.05 | 5.9% | $70.05 | $70.05 | $0.42 | 1,200 | $84,059 |
| December 20, 2022 | $74.44 | 8.43% | $74.44 | $74.44 | $0.74 | 1,200 | $89,323 |
| December 18, 2022 | $81.29 | 22.72% | $81.29 | $81.29 | $1.81 | 1,200 | $97,553 |
| November 27, 2022 | $66.24 | 13.56% | $66.24 | $61.22 | $0.51 | 1,200 | $79,483 |
| November 20, 2022 | $58.33 | 10.36% | $58.33 | $58.33 | $0.58 | 1,200 | $69,996 |
| November 8, 2022 | $65.07 | 1.56% | $68.53 | $65.07 | $1.17 | 1,200 | $78,084 |
| October 25, 2022 | $66.10 | 5.96% | $66.10 | $66.10 | $0.66 | 1,200 | $79,324 |
| October 24, 2022 | $70.29 | 12.48% | $70.29 | $70.29 | $2.57 | 1,200 | $84,349 |
| October 20, 2022 | $62.49 | 1.37% | $64.54 | $54.93 | $6.24 | 1,200 | $74,984 |
| October 18, 2022 | $63.36 | 4.02% | $63.36 | $60.00 | $27.65 | 1,200 | $76,030 |
| October 17, 2022 | $60.91 | 15.79% | $67.23 | $60.91 | $1.28 | 1,200 | $73,097 |
| October 14, 2022 | $72.33 | 0.42% | $86.12 | $72.33 | $3.17 | 1,200 | $86,800 |
| October 7, 2022 | $72.03 | 7.69% | $72.03 | $72.03 | $0.72 | 1,200 | $86,441 |
| October 3, 2022 | $78.03 | 16.69% | $78.03 | $78.03 | $0.78 | 1,200 | $93,640 |
| August 12, 2022 | $66.87 | 6.32% | $66.87 | $66.87 | $0.67 | 1,200 | $80,247 |
| August 2, 2022 | $71.38 | 3.53% | $71.38 | $71.38 | $0.71 | 1,200 | $85,660 |
| July 15, 2022 | $73.99 | 2.37% | $73.99 | $73.99 | $0.37 | 1,200 | $88,786 |
| July 11, 2022 | $75.79 | 7.61% | $75.79 | $75.79 | $0.76 | 1,200 | $90,952 |
| July 5, 2022 | $70.43 | 10.77% | $70.43 | $70.43 | $0.70 | 1,200 | $84,514 |
| July 4, 2022 | $63.58 | 8.24% | $63.58 | $59.13 | $1.61 | 1,200 | $76,302 |
| July 3, 2022 | $58.74 | 2.51% | $58.74 | $58.74 | $0.98 | 1,200 | $70,489 |
| June 20, 2022 | $60.25 | 0.9% | $60.25 | $59.97 | $1.96 | 1,200 | $72,301 |
| June 19, 2022 | $59.71 | 1.98% | $62.56 | $57.04 | $12.22 | 1,200 | $71,647 |
| June 18, 2022 | $58.55 | 1.54% | $58.55 | $54.23 | $2.92 | 1,200 | $70,265 |
| June 17, 2022 | $57.66 | 7.37% | $57.66 | $53.24 | $3.91 | 1,200 | $69,197 |
| June 7, 2022 | $62.25 | 8.04% | $62.25 | $62.25 | $0.62 | 1,200 | $74,696 |
| June 5, 2022 | $57.62 | 4.65% | $63.25 | $56.89 | $4.00 | 1,200 | $69,139 |
| June 3, 2022 | $55.06 | 9.04% | $55.06 | $55.06 | $0.55 | 1,200 | $66,068 |
| June 2, 2022 | $60.53 | 0.35% | $60.53 | $60.53 | $0.10 | 1,200 | $72,638 |
| May 31, 2022 | $60.32 | 11.58% | $60.32 | $60.32 | $0.60 | 1,200 | $72,389 |
| May 30, 2022 | $68.22 | 23.37% | $68.22 | $68.22 | $2.26 | 1,200 | $81,865 |
| May 29, 2022 | $89.02 | 53.93% | $89.02 | $89.02 | $5.58 | 1,200 | $106,821 |
| May 27, 2022 | $57.83 | 3.99% | $57.83 | $57.83 | $1.09 | 1,200 | $69,400 |
| May 25, 2022 | $55.61 | 31.7% | $55.61 | $55.61 | $3.48 | 1,200 | $66,735 |
| May 23, 2022 | $81.42 | 36.06% | $81.42 | $81.42 | $0.81 | 1,200 | $97,701 |
| May 11, 2022 | $59.84 | 2.48% | $59.84 | $59.84 | $0.52 | 1,200 | $71,808 |
| May 8, 2022 | $58.39 | 15.32% | $58.39 | $58.39 | $0.94 | 1,200 | $70,071 |
| May 3, 2022 | $68.95 | 21.73% | $68.95 | $68.95 | $0.69 | 1,200 | $82,735 |
| May 1, 2022 | $56.64 | 14.84% | $56.64 | $56.37 | $7.27 | 1,200 | $67,972 |
| April 21, 2022 | $66.51 | 8.1% | $66.51 | $66.51 | $0.67 | 1,200 | $79,815 |
| April 20, 2022 | $72.37 | 4.11% | $72.37 | $72.37 | $0.44 | 1,200 | $86,840 |
| April 17, 2022 | $69.51 | 12.28% | $69.51 | $69.51 | $0.01 | 1,200 | $83,411 |
| April 10, 2022 | $61.91 | 12.24% | $61.91 | $58.55 | $0.81 | 1,200 | $74,286 |
| April 8, 2022 | $55.16 | 4.75% | $55.16 | $55.16 | $0.51 | 1,200 | $66,188 |
| April 7, 2022 | $52.66 | 11.82% | $57.41 | $47.89 | $12.93 | 1,200 | $63,190 |
| April 6, 2022 | $59.72 | 11.56% | $59.72 | $59.72 | $1.19 | 1,200 | $71,664 |
| April 5, 2022 | $53.53 | 0.45% | $53.53 | $11.48 | $18.14 | 1,200 | $64,239 |
| April 3, 2022 | $53.77 | 5.35% | $54.66 | $52.84 | $7.91 | 1,200 | $64,523 |
| April 2, 2022 | $56.81 | 2.01% | $56.81 | $56.81 | $1.90 | 1,200 | $68,166 |
| April 1, 2022 | $55.69 | 1.09% | $57.06 | $41.30 | $27.42 | 1,200 | $66,830 |
| March 31, 2022 | $55.09 | 25.03% | $60.28 | $47.13 | $25.77 | 1,200 | $66,113 |
| March 30, 2022 | $44.06 | 23.88% | $67.57 | $35.29 | $63.09 | 1,200 | $52,868 |
| March 18, 2022 | $57.88 | 0.49% | $57.88 | $56.81 | $1.66 | 1,200 | $69,451 |
| March 15, 2022 | $57.60 | 1.55% | $57.60 | $57.60 | $1.98 | 1,200 | $69,114 |
| March 12, 2022 | $56.72 | 0.14% | $56.72 | $56.72 | $1.13 | 1,200 | $68,070 |
| March 8, 2022 | $56.64 | 0.67% | $56.64 | $56.64 | $1.00 | 1,200 | $67,973 |
| March 2, 2022 | $57.02 | 2.33% | $57.02 | $55.49 | $5.12 | 1,200 | $68,424 |
| February 27, 2022 | $58.38 | 0.46% | $58.38 | $56.67 | $12.94 | 1,200 | $70,056 |
| February 23, 2022 | $58.11 | 5.87% | $58.11 | $58.11 | $2.91 | 1,200 | $69,732 |
| February 21, 2022 | $54.89 | 2.78% | $54.89 | $54.89 | $2.74 | 1,200 | $65,864 |
| February 16, 2022 | $56.46 | 11.01% | $56.46 | $56.46 | $5.65 | 1,200 | $67,755 |
| February 12, 2022 | $50.86 | 5.15% | $50.86 | $50.86 | $2.02 | 1,200 | $61,035 |
| February 10, 2022 | $53.62 | 0.11% | $53.62 | $53.62 | $5.19 | 1,200 | $64,347 |
| February 9, 2022 | $53.68 | 1.76% | $53.68 | $37.82 | $47.73 | 1,200 | $64,413 |
| February 1, 2022 | $54.64 | 2.49% | $54.64 | $54.64 | $5.46 | 1,200 | $65,572 |
| January 23, 2022 | $53.31 | 4.43% | $53.31 | $53.31 | $5.33 | 1,200 | $63,967 |
| January 20, 2022 | $51.05 | 4.38% | $51.05 | $51.05 | $1.00 | 1,200 | $61,259 |
| January 18, 2022 | $53.39 | 16.34% | $53.39 | $46.16 | $95.11 | 1,200 | $64,070 |
| January 17, 2022 | $45.89 | 13.77% | $45.97 | $45.46 | $32.98 | 1,200 | $55,063 |
| January 16, 2022 | $53.22 | 1.48% | $53.22 | $53.22 | $0.52 | 1,200 | $63,867 |
| January 14, 2022 | $54.02 | 1.64% | $54.02 | $54.02 | $1.07 | 1,200 | $64,822 |
| January 13, 2022 | $53.15 | 1.24% | $53.15 | $53.15 | $0.53 | 1,200 | $63,782 |
| January 11, 2022 | $53.82 | 5.26% | $53.82 | $53.42 | $2.18 | 1,200 | $64,589 |
| January 9, 2022 | $51.13 | 2.78% | $51.13 | $51.13 | $0.50 | 1,200 | $61,356 |
| January 8, 2022 | $52.59 | 3.75% | $52.59 | $50.78 | $10.49 | 1,200 | $63,103 |
| January 7, 2022 | $50.69 | 2.43% | $52.69 | $48.50 | $25.14 | 1,200 | $60,822 |
| January 6, 2022 | $51.95 | 1.19% | $52.23 | $50.98 | $9.71 | 1,200 | $62,346 |
| January 5, 2022 | $51.34 | 1.28% | $52.40 | $50.93 | $25.40 | 1,200 | $61,608 |
| January 4, 2022 | $50.69 | 1.58% | $52.14 | $43.62 | $17.14 | 1,200 | $60,827 |
| January 3, 2022 | $49.90 | 0.63% | $54.06 | $49.90 | $13.98 | 1,200 | $59,877 |
| January 2, 2022 | $49.59 | 4.82% | $55.04 | $48.84 | $3.32 | 1,200 | $59,507 |
| December 31, 2021 | $52.10 | 7.27% | $52.10 | $48.35 | $10.44 | 1,200 | $62,519 |
| December 30, 2021 | $48.57 | 7.98% | $53.10 | $48.57 | $7.10 | 1,200 | $58,290 |
| December 29, 2021 | $52.78 | 0.19% | $55.76 | $48.33 | $21.42 | 1,200 | $63,341 |
| December 28, 2021 | $52.88 | 3.15% | $54.16 | $52.88 | $3.63 | 1,200 | $63,454 |
| December 27, 2021 | $54.60 | 2.86% | $58.44 | $54.60 | $12.84 | 1,200 | $65,514 |
| December 26, 2021 | $53.08 | 0.93% | $53.08 | $53.08 | $0.52 | 1,200 | $63,698 |
| December 25, 2021 | $52.59 | 0.19% | $52.59 | $52.59 | $11.28 | 1,200 | $63,114 |
| December 24, 2021 | $52.49 | 0.42% | $52.49 | $52.49 | $0.82 | 1,200 | $62,993 |
| December 21, 2021 | $52.71 | 0.23% | $52.71 | $52.09 | $1.56 | 1,200 | $63,256 |
| December 20, 2021 | $52.59 | 0.36% | $52.90 | $52.59 | $1.54 | 1,200 | $63,108 |
| December 19, 2021 | $52.40 | 0.77% | $54.99 | $52.40 | $13.36 | 1,200 | $62,884 |
| December 17, 2021 | $52.00 | 5.31% | $52.00 | $51.37 | $2.14 | 1,200 | $62,396 |
| December 14, 2021 | $49.38 | 2.12% | $49.38 | $48.55 | $1.98 | 1,200 | $59,253 |
| December 13, 2021 | $50.45 | 1.35% | $50.81 | $50.45 | $7.59 | 1,200 | $60,546 |
| December 12, 2021 | $49.78 | 1.09% | $50.20 | $47.85 | $10.43 | 1,200 | $59,734 |
| December 10, 2021 | $50.33 | 1.04% | $50.33 | $50.33 | $0.50 | 1,200 | $60,393 |
| December 9, 2021 | $50.86 | 1.56% | $50.86 | $50.86 | $0.49 | 1,200 | $61,029 |
| December 8, 2021 | $50.08 | 0.6% | $51.49 | $50.08 | $1.98 | 1,200 | $60,093 |
| December 7, 2021 | $50.38 | 1.72% | $50.38 | $50.38 | $1.66 | 1,200 | $60,451 |
| December 6, 2021 | $49.53 | 0.22% | $50.81 | $49.53 | $2.55 | 1,200 | $59,434 |
| December 5, 2021 | $49.64 | 2.15% | $51.59 | $46.12 | $24.73 | 1,200 | $59,562 |
| December 3, 2021 | $50.73 | 1.32% | $50.73 | $44.66 | $27.95 | 1,200 | $60,879 |
| December 2, 2021 | $51.41 | 0.96% | $51.41 | $51.41 | $1.01 | 1,200 | $61,691 |
| November 30, 2021 | $51.91 | 2.92% | $51.91 | $51.47 | $3.04 | 1,200 | $62,290 |
| November 29, 2021 | $53.47 | 1.5% | $53.47 | $53.47 | $1.04 | 1,200 | $64,162 |
| November 28, 2021 | $52.68 | 4.48% | $54.71 | $51.93 | $18.80 | 1,200 | $63,214 |
| November 27, 2021 | $50.42 | 0.65% | $52.59 | $50.42 | $11.09 | 1,200 | $60,500 |
| November 26, 2021 | $50.75 | 0.51% | $51.18 | $48.37 | $18.93 | 1,200 | $60,896 |
| November 24, 2021 | $51.01 | 0.02% | $51.01 | $47.56 | $16.13 | 1,200 | $61,212 |
| November 23, 2021 | $51.00 | 2.93% | $51.21 | $50.43 | $9.86 | 1,200 | $61,195 |
| November 22, 2021 | $49.55 | 4.73% | $51.53 | $49.22 | $16.46 | 1,200 | $59,464 |
| November 21, 2021 | $52.01 | 1.14% | $52.11 | $49.15 | $20.32 | 1,200 | $62,407 |
| November 19, 2021 | $52.61 | 1.33% | $52.61 | $49.93 | $22.77 | 1,200 | $63,131 |
| November 16, 2021 | $51.92 | 0.59% | $51.92 | $51.92 | $5.19 | 1,200 | $62,306 |
| November 13, 2021 | $52.23 | 2.43% | $52.23 | $50.29 | $10.25 | 1,200 | $62,682 |
| November 9, 2021 | $50.99 | 3.35% | $52.62 | $50.99 | $8.13 | 1,200 | $61,185 |
| November 8, 2021 | $52.76 | 0.6% | $53.94 | $52.76 | $18.77 | 1,200 | $63,316 |
| November 7, 2021 | $53.08 | 3.63% | $53.08 | $52.96 | $2.06 | 1,200 | $63,695 |
| November 5, 2021 | $51.22 | 1.03% | $51.22 | $49.00 | $8.79 | 1,200 | $61,462 |
| November 4, 2021 | $50.70 | 2.56% | $50.70 | $50.69 | $2.03 | 1,200 | $60,845 |
| November 2, 2021 | $52.03 | 1.53% | $52.03 | $51.71 | $7.10 | 1,200 | $62,435 |
| November 1, 2021 | $52.84 | 0.28% | $52.84 | $51.79 | $4.62 | 1,200 | $63,413 |
| October 30, 2021 | $52.69 | 0.84% | $52.69 | $52.69 | $2.08 | 1,200 | $63,230 |
| October 28, 2021 | $52.25 | 3.96% | $52.25 | $51.50 | $4.18 | 1,200 | $62,704 |
| October 27, 2021 | $50.26 | 4.67% | $53.04 | $49.87 | $12.38 | 1,200 | $60,316 |
| October 25, 2021 | $52.72 | 0.08% | $52.72 | $51.81 | $12.75 | 1,200 | $63,258 |
| October 21, 2021 | $52.68 | 1.68% | $52.68 | $52.68 | $2.56 | 1,200 | $63,214 |
| October 20, 2021 | $53.58 | 3.42% | $53.58 | $53.58 | $2.00 | 1,200 | $64,292 |
| October 17, 2021 | $51.81 | 4.57% | $51.81 | $51.81 | $15.03 | 1,200 | $62,174 |
| October 16, 2021 | $54.29 | 5.85% | $54.29 | $54.29 | $0.54 | 1,200 | $65,146 |
| October 12, 2021 | $51.29 | 1.42% | $51.29 | $50.34 | $6.06 | 1,200 | $61,544 |
| October 11, 2021 | $52.03 | 0.78% | $52.03 | $51.89 | $10.24 | 1,200 | $62,435 |
| October 10, 2021 | $52.44 | 2.58% | $52.44 | $52.44 | $5.24 | 1,200 | $62,929 |
| October 9, 2021 | $51.12 | 0.76% | $51.91 | $51.12 | $7.67 | 1,200 | $61,348 |
| October 6, 2021 | $51.51 | 0.41% | $51.51 | $50.87 | $3.99 | 1,200 | $61,814 |
| October 5, 2021 | $51.30 | 2.19% | $51.30 | $51.30 | $15.37 | 1,200 | $61,557 |
| October 3, 2021 | $52.45 | 3.37% | $52.45 | $52.45 | $2.61 | 1,200 | $62,944 |
| October 2, 2021 | $54.28 | 1.97% | $54.28 | $54.28 | $2.00 | 1,200 | $65,133 |
| September 30, 2021 | $53.23 | 4.07% | $53.73 | $53.23 | $9.93 | 1,200 | $63,876 |
| September 28, 2021 | $51.15 | 2.76% | $51.39 | $51.15 | $16.60 | 1,200 | $61,382 |
| September 22, 2021 | $52.60 | 4.22% | $53.71 | $52.60 | $15.87 | 1,200 | $63,125 |
| September 21, 2021 | $50.47 | 5.5% | $50.47 | $50.47 | $2.54 | 1,200 | $60,558 |
| September 20, 2021 | $53.41 | 7.51% | $53.41 | $48.64 | $25.70 | 1,200 | $64,094 |
| September 19, 2021 | $49.68 | 1.17% | $50.78 | $48.68 | $51.10 | 1,200 | $59,617 |
| September 18, 2021 | $50.27 | 1.55% | $50.77 | $48.98 | $18.51 | 1,200 | $60,328 |
| September 17, 2021 | $51.06 | 3.5% | $51.06 | $51.06 | $5.11 | 1,200 | $61,272 |
| September 14, 2021 | $52.91 | 0.15% | $52.91 | $52.91 | $5.17 | 1,200 | $63,493 |
| September 13, 2021 | $52.99 | 3.84% | $52.99 | $52.72 | $5.22 | 1,200 | $63,584 |
| September 12, 2021 | $51.03 | 4.78% | $51.03 | $51.03 | $2.00 | 1,200 | $61,241 |
| September 10, 2021 | $53.59 | 4.9% | $53.59 | $53.10 | $20.52 | 1,200 | $64,307 |
| September 9, 2021 | $56.35 | 7.44% | $56.35 | $53.35 | $18.61 | 1,200 | $67,618 |
| September 8, 2021 | $52.45 | 2.2% | $52.45 | $52.45 | $1.00 | 1,200 | $62,937 |
| September 7, 2021 | $51.32 | 0.74% | $56.91 | $50.78 | $25.81 | 1,200 | $61,588 |
| September 5, 2021 | $51.70 | 1.17% | $51.70 | $51.70 | $5.17 | 1,200 | $62,042 |
| September 3, 2021 | $52.31 | 1.08% | $52.31 | $52.31 | $1.00 | 1,200 | $62,777 |
| September 2, 2021 | $51.75 | 0.6% | $51.75 | $51.75 | $5.18 | 1,200 | $62,106 |
| September 1, 2021 | $52.06 | 1.06% | $52.06 | $52.06 | $5.21 | 1,200 | $62,473 |
| August 31, 2021 | $52.62 | 2.59% | $52.96 | $52.49 | $8.30 | 1,200 | $63,146 |
| August 30, 2021 | $54.02 | 0% | $54.02 | $54.02 | $10.80 | 1,200 | $64,829 |
