The Raise Total
$308,640Price Per Token
$51.44Raise Start
September 8, 2021Minimum Investment
$51https://realt.co/product/8366-schaefer-hwy-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $66.78 | 0% | $66.78 | $66.78 | $0.00 | 6,000 | $400,664 |
| May 7, 2025 | $66.78 | 3.91% | $66.78 | $64.27 | $26.71 | 6,000 | $400,664 |
| May 6, 2025 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 6,000 | $385,600 |
| May 5, 2025 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 6,000 | $385,600 |
| May 4, 2025 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 6,000 | $385,600 |
| May 3, 2025 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 6,000 | $385,600 |
| May 2, 2025 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 6,000 | $385,600 |
| May 1, 2025 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 6,000 | $385,600 |
| April 30, 2025 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 6,000 | $385,600 |
| April 29, 2025 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 6,000 | $385,600 |
| April 28, 2025 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 6,000 | $385,600 |
| April 27, 2025 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 6,000 | $385,600 |
| April 26, 2025 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 6,000 | $385,600 |
| April 25, 2025 | $64.27 | 9.38% | $70.92 | $64.27 | $19.82 | 6,000 | $385,600 |
| April 24, 2025 | $70.92 | 5.39% | $74.96 | $70.92 | $7.09 | 6,000 | $425,546 |
| April 23, 2025 | $74.96 | 0% | $74.96 | $74.96 | $0.00 | 6,000 | $449,748 |
| April 22, 2025 | $74.96 | 17.38% | $76.18 | $63.86 | $9.08 | 6,000 | $449,748 |
| April 21, 2025 | $63.86 | 0% | $63.86 | $63.86 | $0.00 | 6,000 | $383,137 |
| April 20, 2025 | $63.86 | 0% | $63.86 | $63.86 | $0.00 | 6,000 | $383,137 |
| April 19, 2025 | $63.86 | 0% | $63.86 | $63.86 | $0.00 | 6,000 | $383,137 |
| April 18, 2025 | $63.86 | 0% | $63.86 | $63.86 | $0.00 | 6,000 | $383,137 |
| April 17, 2025 | $63.86 | 0% | $63.86 | $63.86 | $0.00 | 6,000 | $383,137 |
| April 16, 2025 | $63.86 | 0% | $63.86 | $63.86 | $0.00 | 6,000 | $383,137 |
| April 15, 2025 | $63.86 | 0% | $63.86 | $63.86 | $0.00 | 6,000 | $383,137 |
| April 14, 2025 | $63.86 | 0% | $63.86 | $63.86 | $0.00 | 6,000 | $383,137 |
| April 13, 2025 | $63.86 | 0% | $63.86 | $63.86 | $0.00 | 6,000 | $383,137 |
| April 12, 2025 | $63.86 | 0% | $63.86 | $63.86 | $0.00 | 6,000 | $383,137 |
| April 11, 2025 | $63.86 | 0% | $63.86 | $63.86 | $0.00 | 6,000 | $383,137 |
| April 10, 2025 | $63.86 | 0% | $63.86 | $63.86 | $0.00 | 6,000 | $383,137 |
| April 9, 2025 | $63.86 | 0% | $63.86 | $63.86 | $0.00 | 6,000 | $383,137 |
| April 8, 2025 | $63.86 | 0% | $63.86 | $63.86 | $0.00 | 6,000 | $383,137 |
| April 7, 2025 | $63.86 | 0% | $63.86 | $63.86 | $0.00 | 6,000 | $383,137 |
| April 6, 2025 | $63.86 | 1.02% | $64.52 | $62.34 | $12.62 | 6,000 | $383,137 |
| April 5, 2025 | $64.52 | 2.63% | $66.26 | $63.45 | $19.21 | 6,000 | $387,124 |
| April 4, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 6,000 | $397,554 |
| April 3, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 6,000 | $397,554 |
| April 2, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 6,000 | $397,554 |
| April 1, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 6,000 | $397,554 |
| March 31, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 6,000 | $397,554 |
| March 30, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 6,000 | $397,554 |
| March 29, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 6,000 | $397,554 |
| March 28, 2025 | $66.26 | 2.21% | $66.26 | $64.83 | $4.48 | 6,000 | $397,554 |
| March 27, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 6,000 | $388,991 |
| March 26, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 6,000 | $388,991 |
| March 25, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 6,000 | $388,991 |
| March 24, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 6,000 | $388,991 |
| March 23, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 6,000 | $388,991 |
| March 22, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 6,000 | $388,991 |
| March 21, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 6,000 | $388,991 |
| March 20, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 6,000 | $388,991 |
| March 19, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 6,000 | $388,991 |
| March 18, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 6,000 | $388,991 |
| March 17, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 6,000 | $388,991 |
| March 16, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 6,000 | $388,991 |
| March 15, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 6,000 | $388,991 |
| March 14, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 6,000 | $388,991 |
| March 13, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 6,000 | $388,991 |
| March 12, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 6,000 | $388,991 |
| March 11, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 6,000 | $388,991 |
| March 10, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 6,000 | $388,991 |
| March 9, 2025 | $64.83 | 1.79% | $64.83 | $62.91 | $20.71 | 6,000 | $388,991 |
| March 8, 2025 | $63.69 | 0% | $63.69 | $63.69 | $0.00 | 6,000 | $382,141 |
| March 7, 2025 | $63.69 | 0% | $63.69 | $63.69 | $0.00 | 6,000 | $382,141 |
| March 6, 2025 | $63.69 | 0% | $63.69 | $63.69 | $0.00 | 6,000 | $382,141 |
| March 5, 2025 | $63.69 | 0% | $63.69 | $63.69 | $0.00 | 6,000 | $382,141 |
| March 4, 2025 | $63.69 | 0% | $63.69 | $63.69 | $0.00 | 6,000 | $382,141 |
| March 3, 2025 | $63.69 | 0.78% | $64.19 | $63.69 | $6.37 | 6,000 | $382,141 |
| March 2, 2025 | $64.19 | 5.67% | $68.05 | $64.19 | $12.87 | 6,000 | $385,144 |
| March 1, 2025 | $68.05 | 4.24% | $68.05 | $65.28 | $19.80 | 6,000 | $408,278 |
| February 28, 2025 | $65.28 | 0% | $65.28 | $65.28 | $0.00 | 6,000 | $391,688 |
| February 27, 2025 | $65.28 | 0.76% | $65.28 | $64.79 | $18.54 | 6,000 | $391,688 |
| February 26, 2025 | $64.79 | 0% | $64.79 | $64.79 | $0.00 | 6,000 | $388,718 |
| February 25, 2025 | $64.79 | 2.48% | $64.79 | $63.22 | $12.91 | 6,000 | $388,718 |
| February 24, 2025 | $63.22 | 1.2% | $63.22 | $62.47 | $8.34 | 6,000 | $379,305 |
| February 23, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 22, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 21, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 20, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 19, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 18, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 17, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 16, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 15, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 14, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 13, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 12, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 11, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 10, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 9, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 8, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 7, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 6, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 5, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 4, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 3, 2025 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 6,000 | $374,825 |
| February 2, 2025 | $62.47 | 4% | $65.07 | $62.47 | $25.16 | 6,000 | $374,825 |
| February 1, 2025 | $65.07 | 2.2% | $65.07 | $63.67 | $12.81 | 6,000 | $390,437 |
| January 31, 2025 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 6,000 | $381,999 |
| January 30, 2025 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 6,000 | $381,999 |
| January 29, 2025 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 6,000 | $381,999 |
| January 28, 2025 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 6,000 | $381,999 |
| January 27, 2025 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 6,000 | $381,999 |
| January 26, 2025 | $63.67 | 5.95% | $67.70 | $63.67 | $6.37 | 6,000 | $381,999 |
| January 25, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 6,000 | $406,205 |
| January 24, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 6,000 | $406,205 |
| January 23, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 6,000 | $406,205 |
| January 22, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 6,000 | $406,205 |
| January 21, 2025 | $67.70 | 0% | $67.70 | $67.70 | $0.00 | 6,000 | $406,205 |
| January 20, 2025 | $67.70 | 1.76% | $68.91 | $67.70 | $0.68 | 6,000 | $406,205 |
| January 19, 2025 | $68.91 | 0% | $68.91 | $68.91 | $0.00 | 6,000 | $413,451 |
| January 18, 2025 | $68.91 | 0% | $68.91 | $68.91 | $0.00 | 6,000 | $413,451 |
| January 17, 2025 | $68.91 | 0% | $68.91 | $68.91 | $0.00 | 6,000 | $413,451 |
| January 16, 2025 | $68.91 | 0% | $68.91 | $68.91 | $0.00 | 6,000 | $413,451 |
| January 15, 2025 | $68.91 | 0% | $68.91 | $68.91 | $0.00 | 6,000 | $413,451 |
| January 14, 2025 | $68.91 | 7.04% | $68.91 | $64.38 | $13.69 | 6,000 | $413,451 |
| January 13, 2025 | $64.38 | 0% | $64.38 | $64.38 | $0.00 | 6,000 | $386,250 |
| January 12, 2025 | $64.38 | 1.32% | $65.24 | $64.38 | $12.92 | 6,000 | $386,250 |
| January 11, 2025 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 6,000 | $391,418 |
| January 10, 2025 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 6,000 | $391,418 |
| January 9, 2025 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 6,000 | $391,418 |
| January 8, 2025 | $65.24 | 1.62% | $65.24 | $64.20 | $6.52 | 6,000 | $391,418 |
| January 7, 2025 | $64.20 | 6.13% | $68.39 | $64.20 | $6.42 | 6,000 | $385,229 |
| January 6, 2025 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,347 |
| January 5, 2025 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,347 |
| January 4, 2025 | $68.39 | 2.26% | $69.97 | $68.39 | $6.84 | 6,000 | $410,347 |
| January 3, 2025 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 6,000 | $419,821 |
| January 2, 2025 | $69.97 | 7.7% | $69.97 | $64.97 | $7.00 | 6,000 | $419,821 |
| January 1, 2025 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 6,000 | $389,801 |
| December 31, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 6,000 | $389,801 |
| December 30, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 6,000 | $389,801 |
| December 29, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 6,000 | $389,801 |
| December 28, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 6,000 | $389,801 |
| December 27, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 6,000 | $389,801 |
| December 26, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 6,000 | $389,801 |
| December 25, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 6,000 | $389,801 |
| December 24, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 6,000 | $389,801 |
| December 23, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 6,000 | $389,801 |
| December 22, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 6,000 | $389,801 |
| December 21, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 6,000 | $389,801 |
| December 20, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 6,000 | $389,801 |
| December 19, 2024 | $64.97 | 0.32% | $64.97 | $64.09 | $12.91 | 6,000 | $389,801 |
| December 18, 2024 | $64.76 | 5.36% | $68.43 | $64.75 | $19.44 | 6,000 | $388,581 |
| December 17, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 6,000 | $410,604 |
| December 16, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 6,000 | $410,604 |
| December 15, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 6,000 | $410,604 |
| December 14, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 6,000 | $410,604 |
| December 13, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 6,000 | $410,604 |
| December 12, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 6,000 | $410,604 |
| December 11, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 6,000 | $410,604 |
| December 10, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 6,000 | $410,604 |
| December 9, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 6,000 | $410,604 |
| December 8, 2024 | $68.43 | 8.54% | $74.82 | $68.43 | $17.27 | 6,000 | $410,604 |
| December 7, 2024 | $74.82 | 0% | $74.82 | $74.82 | $0.00 | 6,000 | $448,900 |
| December 6, 2024 | $74.82 | 0.05% | $74.82 | $74.78 | $14.96 | 6,000 | $448,900 |
| December 5, 2024 | $74.78 | 0% | $74.78 | $74.78 | $0.00 | 6,000 | $448,670 |
| December 4, 2024 | $74.78 | 0% | $74.78 | $74.78 | $0.00 | 6,000 | $448,670 |
| December 3, 2024 | $74.78 | 0.28% | $74.99 | $74.78 | $7.48 | 6,000 | $448,670 |
| December 2, 2024 | $74.99 | 0% | $74.99 | $74.99 | $0.00 | 6,000 | $449,960 |
| December 1, 2024 | $74.99 | 0% | $74.99 | $74.99 | $0.00 | 6,000 | $449,960 |
| November 30, 2024 | $74.99 | 0% | $74.99 | $74.99 | $0.00 | 6,000 | $449,960 |
| November 29, 2024 | $74.99 | 12.51% | $74.99 | $66.65 | $7.50 | 6,000 | $449,960 |
| November 28, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 27, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 26, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 25, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 24, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 23, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 22, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 21, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 20, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 19, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 18, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 17, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 16, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 15, 2024 | $66.65 | 1.46% | $67.64 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 14, 2024 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 6,000 | $405,837 |
| November 13, 2024 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 6,000 | $405,837 |
| November 12, 2024 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 6,000 | $405,837 |
| November 11, 2024 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 6,000 | $405,837 |
| November 10, 2024 | $67.64 | 1.94% | $68.98 | $67.64 | $67.64 | 6,000 | $405,837 |
| November 9, 2024 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 6,000 | $413,906 |
| November 8, 2024 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 6,000 | $413,906 |
| November 7, 2024 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 6,000 | $413,906 |
| November 6, 2024 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 6,000 | $413,906 |
| November 5, 2024 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 6,000 | $413,906 |
| November 4, 2024 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 6,000 | $413,906 |
| November 3, 2024 | $68.98 | 3.89% | $71.77 | $68.98 | $13.55 | 6,000 | $413,906 |
| November 2, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| November 1, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 31, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 30, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 29, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 28, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 27, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 26, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 25, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 24, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 23, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 22, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 21, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 20, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 19, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 18, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 17, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 16, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 15, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 14, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 13, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 12, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 11, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 10, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 9, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 8, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 6, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 7, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 5, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 4, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 3, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 2, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 1, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| September 30, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| September 29, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| September 28, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| September 27, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| September 26, 2024 | $71.77 | 1.75% | $73.05 | $71.77 | $7.18 | 6,000 | $430,597 |
| September 25, 2024 | $73.05 | 0% | $73.05 | $73.05 | $0.00 | 6,000 | $438,329 |
| September 24, 2024 | $73.05 | 9.95% | $73.05 | $66.44 | $7.31 | 6,000 | $438,329 |
| September 23, 2024 | $66.44 | 0% | $66.44 | $66.44 | $0.00 | 6,000 | $398,642 |
| September 22, 2024 | $66.44 | 0% | $66.44 | $66.44 | $0.00 | 6,000 | $398,642 |
| September 21, 2024 | $66.44 | 0% | $66.44 | $66.44 | $0.00 | 6,000 | $398,642 |
| September 20, 2024 | $66.44 | 0% | $66.44 | $66.44 | $0.00 | 6,000 | $398,642 |
| September 19, 2024 | $66.44 | 0% | $66.44 | $66.44 | $0.00 | 6,000 | $398,642 |
| September 18, 2024 | $66.44 | 0% | $66.44 | $66.44 | $0.00 | 6,000 | $398,642 |
| September 17, 2024 | $66.44 | 1.16% | $66.44 | $65.68 | $0.00 | 6,000 | $398,642 |
| September 16, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 15, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 14, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 13, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 12, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 11, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 10, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 9, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 8, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 7, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 6, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 5, 2024 | $65.68 | 5.79% | $69.72 | $65.19 | $13.09 | 6,000 | $394,064 |
| September 4, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| September 3, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| September 2, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| September 1, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 31, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 30, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 29, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 28, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 27, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 26, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 25, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 24, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 23, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 22, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 21, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 20, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 19, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 18, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 17, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 16, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 15, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 14, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 13, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 12, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 11, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 10, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 9, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 8, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 7, 2024 | $69.72 | 11.04% | $69.73 | $62.79 | $8.37 | 6,000 | $418,331 |
| August 6, 2024 | $62.79 | 0% | $62.79 | $62.79 | $0.00 | 6,000 | $376,710 |
| August 5, 2024 | $62.79 | 0% | $62.79 | $62.79 | $0.00 | 6,000 | $376,710 |
| August 4, 2024 | $62.79 | 2.94% | $64.69 | $57.51 | $24.14 | 6,000 | $376,710 |
| August 3, 2024 | $64.69 | 0.25% | $64.69 | $64.32 | $12.90 | 6,000 | $388,159 |
| August 2, 2024 | $64.53 | 1.21% | $64.53 | $63.76 | $6.45 | 6,000 | $387,188 |
| August 1, 2024 | $63.76 | 0.76% | $63.76 | $63.28 | $6.38 | 6,000 | $382,541 |
| July 31, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 30, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 29, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 28, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 27, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 26, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 25, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 24, 2024 | $63.28 | 0.88% | $63.28 | $62.50 | $18.66 | 6,000 | $379,678 |
| July 23, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 22, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 21, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 20, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 19, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 18, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 17, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 16, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 15, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 14, 2024 | $62.73 | 5.14% | $62.73 | $67.05 | $25.85 | 6,000 | $376,377 |
| July 13, 2024 | $66.13 | 0% | $66.13 | $66.13 | $0.00 | 6,000 | $396,781 |
| July 12, 2024 | $66.13 | 0% | $66.13 | $66.13 | $0.00 | 6,000 | $396,781 |
| July 11, 2024 | $66.13 | 0% | $66.13 | $66.13 | $0.00 | 6,000 | $396,781 |
| July 10, 2024 | $66.13 | 0.84% | $66.13 | $66.69 | $3.97 | 6,000 | $396,781 |
| July 9, 2024 | $66.69 | 4.81% | $63.63 | $66.69 | $4.00 | 6,000 | $400,141 |
| July 8, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 6,000 | $381,783 |
| July 7, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 6,000 | $381,783 |
| July 6, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 6,000 | $381,783 |
| July 5, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 6,000 | $381,783 |
| July 4, 2024 | $63.63 | 0.28% | $63.63 | $63.81 | $12.45 | 6,000 | $381,783 |
| July 3, 2024 | $63.81 | 0.87% | $63.43 | $64.37 | $12.72 | 6,000 | $382,843 |
| July 2, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| July 1, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 30, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 29, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 28, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 27, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 25, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 26, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 24, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 23, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 22, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 21, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 20, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 19, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 20, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 19, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 18, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 13, 2024 | $64.37 | 0% | $63.77 | $64.37 | $6.44 | 6,000 | $386,207 |
| June 13, 2024 | $64.37 | 0.94% | $64.37 | $64.37 | $6.44 | 6,000 | $386,207 |
| June 12, 2024 | $63.77 | 0% | $63.77 | $63.77 | $0.00 | 6,000 | $382,637 |
| June 11, 2024 | $63.77 | 0% | $67.54 | $63.77 | $0.00 | 6,000 | $382,637 |
| June 10, 2024 | $63.77 | 0% | $63.77 | $67.54 | $6.38 | 6,000 | $382,637 |
| June 10, 2024 | $63.77 | 5.58% | $63.77 | $63.77 | $6.38 | 6,000 | $382,637 |
| June 9, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 6,000 | $405,214 |
| June 8, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 6,000 | $405,214 |
| June 7, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 6,000 | $405,214 |
| June 6, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 6,000 | $405,214 |
| June 5, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 6,000 | $405,214 |
| June 4, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 6,000 | $405,214 |
| June 3, 2024 | $67.54 | 0% | $67.54 | $67.40 | $0.00 | 6,000 | $405,214 |
| June 2, 2024 | $67.54 | 0% | $67.40 | $67.54 | $2.70 | 6,000 | $405,214 |
| June 2, 2024 | $67.54 | 0.21% | $67.54 | $67.54 | $2.70 | 6,000 | $405,214 |
| June 1, 2024 | $67.40 | 0% | $67.40 | $67.40 | $0.00 | 6,000 | $404,407 |
| May 31, 2024 | $67.40 | 0% | $71.09 | $67.40 | $0.00 | 6,000 | $404,407 |
| May 30, 2024 | $67.40 | 5.19% | $67.40 | $71.09 | $4.04 | 6,000 | $404,407 |
| May 29, 2024 | $71.09 | 0% | $71.09 | $71.09 | $0.00 | 6,000 | $426,524 |
| May 28, 2024 | $71.09 | 0% | $71.34 | $71.09 | $0.00 | 6,000 | $426,524 |
| May 27, 2024 | $71.09 | 0.35% | $71.09 | $71.34 | $6.40 | 6,000 | $426,524 |
| May 26, 2024 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 6,000 | $428,037 |
| May 25, 2024 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 6,000 | $428,037 |
| May 24, 2024 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 6,000 | $428,037 |
| May 23, 2024 | $71.34 | 0% | $76.57 | $71.34 | $0.00 | 6,000 | $428,037 |
| May 22, 2024 | $71.34 | 6.83% | $71.34 | $76.57 | $21.96 | 6,000 | $428,037 |
| May 21, 2024 | $76.57 | 0% | $76.57 | $76.57 | $0.00 | 6,000 | $459,407 |
| May 20, 2024 | $76.57 | 19.4% | $64.13 | $76.57 | $7.66 | 6,000 | $459,407 |
| May 17, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 6,000 | $384,779 |
| May 9, 2024 | $64.13 | 3.9% | $64.13 | $64.13 | $6.41 | 6,000 | $384,779 |
| May 8, 2024 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 6,000 | $370,297 |
| May 7, 2024 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 6,000 | $370,297 |
| April 30, 2024 | $61.72 | 2.29% | $61.72 | $61.72 | $6.17 | 6,000 | $370,297 |
| April 16, 2024 | $60.34 | 2.64% | $60.34 | $60.34 | $6.03 | 6,000 | $362,064 |
| April 12, 2024 | $58.79 | 3.81% | $58.79 | $58.79 | $5.88 | 6,000 | $352,715 |
| April 11, 2024 | $61.12 | 3.93% | $61.12 | $61.12 | $6.11 | 6,000 | $366,734 |
| April 9, 2024 | $63.62 | 1.06% | $63.62 | $63.62 | $0.00 | 6,000 | $381,718 |
| March 28, 2024 | $64.30 | 0% | $64.30 | $64.30 | $0.00 | 6,000 | $385,821 |
