The Raise Total
$308,640Price Per Token
$51.44Raise Start
September 8, 2021Minimum Investment
$51https://realt.co/product/8366-schaefer-hwy-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 6,000 | $389,801 |
| December 19, 2024 | $64.97 | 0.32% | $64.97 | $64.09 | $12.91 | 6,000 | $389,801 |
| December 18, 2024 | $64.76 | 5.36% | $68.43 | $64.75 | $19.44 | 6,000 | $388,581 |
| December 17, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 6,000 | $410,604 |
| December 16, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 6,000 | $410,604 |
| December 15, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 6,000 | $410,604 |
| December 14, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 6,000 | $410,604 |
| December 13, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 6,000 | $410,604 |
| December 12, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 6,000 | $410,604 |
| December 11, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 6,000 | $410,604 |
| December 10, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 6,000 | $410,604 |
| December 9, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 6,000 | $410,604 |
| December 8, 2024 | $68.43 | 8.54% | $74.82 | $68.43 | $17.27 | 6,000 | $410,604 |
| December 7, 2024 | $74.82 | 0% | $74.82 | $74.82 | $0.00 | 6,000 | $448,900 |
| December 6, 2024 | $74.82 | 0.05% | $74.82 | $74.78 | $14.96 | 6,000 | $448,900 |
| December 5, 2024 | $74.78 | 0% | $74.78 | $74.78 | $0.00 | 6,000 | $448,670 |
| December 4, 2024 | $74.78 | 0% | $74.78 | $74.78 | $0.00 | 6,000 | $448,670 |
| December 3, 2024 | $74.78 | 0.28% | $74.99 | $74.78 | $7.48 | 6,000 | $448,670 |
| December 2, 2024 | $74.99 | 0% | $74.99 | $74.99 | $0.00 | 6,000 | $449,960 |
| December 1, 2024 | $74.99 | 0% | $74.99 | $74.99 | $0.00 | 6,000 | $449,960 |
| November 30, 2024 | $74.99 | 0% | $74.99 | $74.99 | $0.00 | 6,000 | $449,960 |
| November 29, 2024 | $74.99 | 12.51% | $74.99 | $66.65 | $7.50 | 6,000 | $449,960 |
| November 28, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 27, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 26, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 25, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 24, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 23, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 22, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 21, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 20, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 19, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 18, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 17, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 16, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 15, 2024 | $66.65 | 1.46% | $67.64 | $66.65 | $0.00 | 6,000 | $399,875 |
| November 14, 2024 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 6,000 | $405,837 |
| November 13, 2024 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 6,000 | $405,837 |
| November 12, 2024 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 6,000 | $405,837 |
| November 11, 2024 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 6,000 | $405,837 |
| November 10, 2024 | $67.64 | 1.94% | $68.98 | $67.64 | $67.64 | 6,000 | $405,837 |
| November 9, 2024 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 6,000 | $413,906 |
| November 8, 2024 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 6,000 | $413,906 |
| November 7, 2024 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 6,000 | $413,906 |
| November 6, 2024 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 6,000 | $413,906 |
| November 5, 2024 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 6,000 | $413,906 |
| November 4, 2024 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 6,000 | $413,906 |
| November 3, 2024 | $68.98 | 3.89% | $71.77 | $68.98 | $13.55 | 6,000 | $413,906 |
| November 2, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| November 1, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 31, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 30, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 29, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 28, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 27, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 26, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 25, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 23, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 24, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 22, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 21, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 20, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 19, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 18, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 17, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 16, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 15, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 14, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 13, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 12, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 11, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 10, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 9, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 8, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 6, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 7, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 5, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 4, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 3, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 2, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 1, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| September 30, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| September 29, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| September 28, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| September 27, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| September 26, 2024 | $71.77 | 1.75% | $73.05 | $71.77 | $7.18 | 6,000 | $430,597 |
| September 25, 2024 | $73.05 | 0% | $73.05 | $73.05 | $0.00 | 6,000 | $438,329 |
| September 24, 2024 | $73.05 | 9.95% | $73.05 | $66.44 | $7.31 | 6,000 | $438,329 |
| September 23, 2024 | $66.44 | 0% | $66.44 | $66.44 | $0.00 | 6,000 | $398,642 |
| September 22, 2024 | $66.44 | 0% | $66.44 | $66.44 | $0.00 | 6,000 | $398,642 |
| September 21, 2024 | $66.44 | 0% | $66.44 | $66.44 | $0.00 | 6,000 | $398,642 |
| September 20, 2024 | $66.44 | 0% | $66.44 | $66.44 | $0.00 | 6,000 | $398,642 |
| September 19, 2024 | $66.44 | 0% | $66.44 | $66.44 | $0.00 | 6,000 | $398,642 |
| September 18, 2024 | $66.44 | 0% | $66.44 | $66.44 | $0.00 | 6,000 | $398,642 |
| September 17, 2024 | $66.44 | 1.16% | $66.44 | $65.68 | $0.00 | 6,000 | $398,642 |
| September 16, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 15, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 14, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 13, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 12, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 11, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 10, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 9, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 8, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 7, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 6, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 5, 2024 | $65.68 | 5.79% | $69.72 | $65.19 | $13.09 | 6,000 | $394,064 |
| September 4, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| September 3, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| September 2, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| September 1, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 31, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 30, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 29, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 28, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 27, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 26, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 25, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 24, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 23, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 22, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 21, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 20, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 19, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 18, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 17, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 16, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 15, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 14, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 13, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 12, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 11, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 10, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 9, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 8, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 7, 2024 | $69.72 | 11.04% | $69.73 | $62.79 | $8.37 | 6,000 | $418,331 |
| August 6, 2024 | $62.79 | 0% | $62.79 | $62.79 | $0.00 | 6,000 | $376,710 |
| August 5, 2024 | $62.79 | 0% | $62.79 | $62.79 | $0.00 | 6,000 | $376,710 |
| August 4, 2024 | $62.79 | 2.94% | $64.69 | $57.51 | $24.14 | 6,000 | $376,710 |
| August 3, 2024 | $64.69 | 0.25% | $64.69 | $64.32 | $12.90 | 6,000 | $388,159 |
| August 2, 2024 | $64.53 | 1.21% | $64.53 | $63.76 | $6.45 | 6,000 | $387,188 |
| August 1, 2024 | $63.76 | 0.76% | $63.76 | $63.28 | $6.38 | 6,000 | $382,541 |
| July 31, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 30, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 29, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 28, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 27, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 26, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 25, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 24, 2024 | $63.28 | 0.88% | $63.28 | $62.50 | $18.66 | 6,000 | $379,678 |
| July 23, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 22, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 21, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 20, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 19, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 18, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 17, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 16, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 15, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 14, 2024 | $62.73 | 5.14% | $62.73 | $67.05 | $25.85 | 6,000 | $376,377 |
| July 13, 2024 | $66.13 | 0% | $66.13 | $66.13 | $0.00 | 6,000 | $396,781 |
| July 12, 2024 | $66.13 | 0% | $66.13 | $66.13 | $0.00 | 6,000 | $396,781 |
| July 11, 2024 | $66.13 | 0% | $66.13 | $66.13 | $0.00 | 6,000 | $396,781 |
| July 10, 2024 | $66.13 | 0.84% | $66.13 | $66.69 | $3.97 | 6,000 | $396,781 |
| July 9, 2024 | $66.69 | 4.81% | $63.63 | $66.69 | $4.00 | 6,000 | $400,141 |
| July 8, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 6,000 | $381,783 |
| July 7, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 6,000 | $381,783 |
| July 6, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 6,000 | $381,783 |
| July 5, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 6,000 | $381,783 |
| July 4, 2024 | $63.63 | 0.28% | $63.63 | $63.81 | $12.45 | 6,000 | $381,783 |
| July 3, 2024 | $63.81 | 0.87% | $63.43 | $64.37 | $12.72 | 6,000 | $382,843 |
| July 2, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| July 1, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 30, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 29, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 28, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 27, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 25, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 26, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 24, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 23, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 22, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 21, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 20, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 19, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 20, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 19, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 18, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 13, 2024 | $64.37 | 0% | $63.77 | $64.37 | $6.44 | 6,000 | $386,207 |
| June 13, 2024 | $64.37 | 0.94% | $64.37 | $64.37 | $6.44 | 6,000 | $386,207 |
| June 12, 2024 | $63.77 | 0% | $63.77 | $63.77 | $0.00 | 6,000 | $382,637 |
| June 11, 2024 | $63.77 | 0% | $67.54 | $63.77 | $0.00 | 6,000 | $382,637 |
| June 10, 2024 | $63.77 | 0% | $63.77 | $67.54 | $6.38 | 6,000 | $382,637 |
| June 10, 2024 | $63.77 | 5.58% | $63.77 | $63.77 | $6.38 | 6,000 | $382,637 |
| June 9, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 6,000 | $405,214 |
| June 8, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 6,000 | $405,214 |
| June 7, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 6,000 | $405,214 |
| June 6, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 6,000 | $405,214 |
| June 5, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 6,000 | $405,214 |
| June 4, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 6,000 | $405,214 |
| June 3, 2024 | $67.54 | 0% | $67.54 | $67.40 | $0.00 | 6,000 | $405,214 |
| June 2, 2024 | $67.54 | 0% | $67.40 | $67.54 | $2.70 | 6,000 | $405,214 |
| June 2, 2024 | $67.54 | 0.21% | $67.54 | $67.54 | $2.70 | 6,000 | $405,214 |
| June 1, 2024 | $67.40 | 0% | $67.40 | $67.40 | $0.00 | 6,000 | $404,407 |
| May 31, 2024 | $67.40 | 0% | $71.09 | $67.40 | $0.00 | 6,000 | $404,407 |
| May 30, 2024 | $67.40 | 5.19% | $67.40 | $71.09 | $4.04 | 6,000 | $404,407 |
| May 29, 2024 | $71.09 | 0% | $71.09 | $71.09 | $0.00 | 6,000 | $426,524 |
| May 28, 2024 | $71.09 | 0% | $71.34 | $71.09 | $0.00 | 6,000 | $426,524 |
| May 27, 2024 | $71.09 | 0.35% | $71.09 | $71.34 | $6.40 | 6,000 | $426,524 |
| May 26, 2024 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 6,000 | $428,037 |
| May 25, 2024 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 6,000 | $428,037 |
| May 24, 2024 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 6,000 | $428,037 |
| May 23, 2024 | $71.34 | 0% | $76.57 | $71.34 | $0.00 | 6,000 | $428,037 |
| May 22, 2024 | $71.34 | 6.83% | $71.34 | $76.57 | $21.96 | 6,000 | $428,037 |
| May 21, 2024 | $76.57 | 0% | $76.57 | $76.57 | $0.00 | 6,000 | $459,407 |
| May 20, 2024 | $76.57 | 19.4% | $64.13 | $76.57 | $7.66 | 6,000 | $459,407 |
| May 17, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 6,000 | $384,779 |
| May 9, 2024 | $64.13 | 3.9% | $64.13 | $64.13 | $6.41 | 6,000 | $384,779 |
| May 8, 2024 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 6,000 | $370,297 |
| May 7, 2024 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 6,000 | $370,297 |
| April 30, 2024 | $61.72 | 2.29% | $61.72 | $61.72 | $6.17 | 6,000 | $370,297 |
| April 16, 2024 | $60.34 | 2.64% | $60.34 | $60.34 | $6.03 | 6,000 | $362,064 |
| April 12, 2024 | $58.79 | 3.81% | $58.79 | $58.79 | $5.88 | 6,000 | $352,715 |
| April 11, 2024 | $61.12 | 3.93% | $61.12 | $61.12 | $6.11 | 6,000 | $366,734 |
| April 9, 2024 | $63.62 | 1.06% | $63.62 | $63.62 | $0.00 | 6,000 | $381,718 |
| March 28, 2024 | $64.30 | 3.03% | $64.30 | $64.30 | $0.00 | 6,000 | $385,821 |
| March 24, 2024 | $66.31 | 0.62% | $66.31 | $66.31 | $3.32 | 6,000 | $397,862 |
| March 20, 2024 | $65.90 | 1.97% | $65.90 | $65.90 | $3.95 | 6,000 | $395,377 |
| March 8, 2024 | $64.63 | 4.08% | $64.63 | $64.63 | $5.17 | 6,000 | $387,805 |
| March 7, 2024 | $67.38 | 2.14% | $67.38 | $67.38 | $4.04 | 6,000 | $404,284 |
| March 5, 2024 | $65.97 | 0.99% | $65.97 | $65.97 | $6.60 | 6,000 | $395,793 |
| March 4, 2024 | $66.63 | 0.37% | $66.69 | $66.63 | $8.00 | 6,000 | $399,774 |
| March 3, 2024 | $66.88 | 0.18% | $67.24 | $66.88 | $8.05 | 6,000 | $401,250 |
| March 1, 2024 | $67.00 | 0.09% | $67.00 | $67.00 | $4.69 | 6,000 | $402,014 |
| February 27, 2024 | $67.06 | 2.7% | $67.06 | $67.06 | $6.71 | 6,000 | $402,374 |
| February 25, 2024 | $65.30 | 2% | $65.30 | $65.30 | $6.53 | 6,000 | $391,805 |
| February 22, 2024 | $64.02 | 1.84% | $64.02 | $64.02 | $0.67 | 6,000 | $384,114 |
| February 19, 2024 | $65.22 | 0.11% | $65.22 | $65.22 | $3.91 | 6,000 | $391,290 |
| February 18, 2024 | $65.15 | 1.18% | $65.15 | $65.15 | $3.91 | 6,000 | $390,921 |
| February 14, 2024 | $64.39 | 0.2% | $64.39 | $64.39 | $3.86 | 6,000 | $386,368 |
| February 13, 2024 | $64.26 | 0.05% | $66.93 | $64.26 | $14.40 | 6,000 | $385,531 |
| February 9, 2024 | $64.29 | 4.42% | $64.29 | $64.29 | $0.00 | 6,000 | $385,736 |
| February 7, 2024 | $61.57 | 0.66% | $61.57 | $61.57 | $0.00 | 6,000 | $369,431 |
| February 6, 2024 | $61.98 | 6.39% | $61.98 | $60.65 | $0.00 | 6,000 | $371,891 |
| January 31, 2024 | $58.26 | 2.07% | $58.26 | $58.26 | $5.83 | 6,000 | $349,537 |
| January 25, 2024 | $57.08 | 1.01% | $57.08 | $57.08 | $0.00 | 6,000 | $342,473 |
| January 24, 2024 | $56.51 | 0.64% | $56.51 | $56.51 | $2.83 | 6,000 | $339,039 |
| January 22, 2024 | $56.15 | 2.21% | $56.48 | $55.88 | $16.85 | 6,000 | $336,903 |
| January 21, 2024 | $57.42 | 6.23% | $58.66 | $55.00 | $51.46 | 6,000 | $344,494 |
| January 20, 2024 | $54.05 | 15.85% | $54.05 | $54.05 | $161.30 | 6,000 | $324,324 |
| January 11, 2024 | $64.23 | 0% | $64.23 | $64.23 | $7.07 | 6,000 | $385,397 |
| January 10, 2024 | $64.23 | 4.55% | $66.36 | $64.23 | $42.19 | 6,000 | $385,366 |
| January 9, 2024 | $67.29 | 5.75% | $67.29 | $64.22 | $9.63 | 6,000 | $403,744 |
| December 27, 2023 | $63.63 | 5.14% | $63.63 | $63.63 | $12.73 | 6,000 | $381,768 |
| December 16, 2023 | $60.52 | 4.59% | $68.79 | $60.52 | $112.55 | 6,000 | $363,124 |
| December 11, 2023 | $63.43 | 3.82% | $63.43 | $63.43 | $5.52 | 6,000 | $380,576 |
| December 6, 2023 | $65.95 | 0.21% | $65.95 | $65.95 | $19.73 | 6,000 | $395,683 |
| December 5, 2023 | $66.09 | 0.54% | $66.09 | $66.09 | $6.61 | 6,000 | $396,524 |
| December 4, 2023 | $66.45 | 2.53% | $66.45 | $66.45 | $21.92 | 6,000 | $398,675 |
| December 1, 2023 | $64.81 | 4.53% | $64.81 | $64.81 | $9.72 | 6,000 | $388,847 |
| November 27, 2023 | $62.00 | 2.73% | $62.00 | $62.00 | $5.44 | 6,000 | $372,018 |
| November 23, 2023 | $63.74 | 4.35% | $63.74 | $63.74 | $6.37 | 6,000 | $382,416 |
| November 21, 2023 | $61.08 | 1.41% | $61.08 | $61.08 | $1.65 | 6,000 | $366,456 |
| November 20, 2023 | $60.23 | 4.88% | $60.23 | $60.23 | $6.02 | 6,000 | $361,401 |
| November 9, 2023 | $63.32 | 0.6% | $65.09 | $63.32 | $19.26 | 6,000 | $379,913 |
| November 8, 2023 | $62.94 | 0.35% | $62.94 | $62.89 | $28.43 | 6,000 | $377,649 |
| November 4, 2023 | $62.72 | 2.82% | $62.72 | $62.72 | $8.99 | 6,000 | $376,337 |
| October 24, 2023 | $61.00 | 2.26% | $61.00 | $61.00 | $9.10 | 6,000 | $366,000 |
| October 23, 2023 | $62.41 | 8.99% | $62.41 | $62.41 | $18.94 | 6,000 | $374,442 |
| October 18, 2023 | $57.26 | 2.45% | $57.26 | $57.26 | $5.73 | 6,000 | $343,547 |
| October 12, 2023 | $55.89 | 1.83% | $55.89 | $55.89 | $5.59 | 6,000 | $335,314 |
| September 15, 2022 | $56.93 | 1.17% | $56.93 | $56.93 | $5.69 | 6,000 | $341,593 |
| May 12, 2022 | $56.27 | 0.12% | $56.27 | $55.76 | $7.62 | 6,000 | $337,598 |
| September 17, 2022 | $56.20 | 1.75% | $56.20 | $55.73 | $25.15 | 6,000 | $337,214 |
| September 18, 2022 | $57.20 | 6.86% | $57.20 | $57.20 | $14.30 | 6,000 | $343,198 |
| March 6, 2022 | $53.53 | 0.26% | $53.53 | $53.21 | $17.35 | 6,000 | $321,186 |
| May 22, 2022 | $53.67 | 7.59% | $53.67 | $53.02 | $3.56 | 6,000 | $322,039 |
| September 21, 2022 | $58.08 | 0.84% | $58.08 | $58.08 | $20.33 | 6,000 | $348,482 |
| October 3, 2022 | $58.57 | 6.03% | $58.57 | $58.57 | $8.84 | 6,000 | $351,442 |
| May 23, 2022 | $55.24 | 3.53% | $55.24 | $55.24 | $8.29 | 6,000 | $331,431 |
| October 7, 2022 | $57.26 | 2.82% | $57.26 | $57.26 | $2.86 | 6,000 | $343,585 |
| October 10, 2022 | $55.69 | 1.26% | $55.69 | $55.32 | $2.92 | 6,000 | $334,144 |
| February 15, 2022 | $56.40 | 5.15% | $56.40 | $53.22 | $1.97 | 6,000 | $338,400 |
| March 7, 2022 | $53.64 | 0.6% | $53.64 | $53.64 | $0.98 | 6,000 | $321,825 |
| May 25, 2022 | $53.32 | 4.12% | $54.76 | $51.58 | $22.08 | 6,000 | $319,924 |
| October 12, 2022 | $55.61 | 6.33% | $55.61 | $53.82 | $15.32 | 6,000 | $333,672 |
| October 13, 2022 | $59.37 | 6.63% | $59.54 | $59.33 | $3.00 | 6,000 | $356,222 |
| May 26, 2022 | $55.68 | 3.77% | $55.68 | $51.71 | $24.93 | 6,000 | $334,072 |
| October 15, 2022 | $57.86 | 2.82% | $57.86 | $57.40 | $2.44 | 6,000 | $347,149 |
| October 17, 2022 | $59.54 | 5.21% | $59.54 | $59.54 | $0.50 | 6,000 | $357,264 |
| March 8, 2022 | $56.59 | 0.84% | $56.59 | $56.59 | $2.95 | 6,000 | $339,551 |
| May 29, 2022 | $56.12 | 7.44% | $56.12 | $51.94 | $77.97 | 6,000 | $336,700 |
| October 23, 2022 | $60.63 | 5.43% | $60.63 | $60.56 | $1.50 | 6,000 | $363,766 |
| October 24, 2022 | $64.11 | 13.73% | $64.11 | $60.00 | $2.49 | 6,000 | $384,652 |
| May 30, 2022 | $56.37 | 8.28% | $56.37 | $56.37 | $0.48 | 6,000 | $338,241 |
| October 25, 2022 | $61.46 | 0.69% | $67.99 | $61.46 | $49.31 | 6,000 | $368,754 |
| October 29, 2022 | $61.04 | 5.59% | $61.04 | $61.04 | $15.26 | 6,000 | $366,268 |
| February 7, 2022 | $57.81 | 0.45% | $57.81 | $57.64 | $14.40 | 6,000 | $346,860 |
| February 16, 2022 | $57.55 | 4.41% | $57.55 | $56.40 | $8.36 | 6,000 | $345,300 |
| March 11, 2022 | $55.12 | 1.83% | $55.12 | $55.12 | $0.99 | 6,000 | $330,744 |
| May 31, 2022 | $54.13 | 12.34% | $55.42 | $52.97 | $9.19 | 6,000 | $324,752 |
| November 4, 2022 | $61.75 | 7.34% | $61.75 | $61.75 | $6.17 | 6,000 | $370,490 |
| November 7, 2022 | $57.53 | 5.21% | $57.53 | $56.45 | $50.38 | 6,000 | $345,188 |
| June 1, 2022 | $54.68 | 6.5% | $55.09 | $54.68 | $15.69 | 6,000 | $328,081 |
| November 8, 2022 | $58.48 | 2.67% | $58.48 | $53.60 | $37.04 | 6,000 | $350,862 |
| November 9, 2022 | $56.96 | 6.29% | $56.96 | $55.97 | $9.39 | 6,000 | $341,758 |
| March 14, 2022 | $53.59 | 2.95% | $53.59 | $53.59 | $0.19 | 6,000 | $321,557 |
| June 2, 2022 | $55.22 | 4.58% | $55.22 | $54.70 | $9.27 | 6,000 | $331,314 |
| November 10, 2022 | $52.80 | 5.41% | $52.80 | $52.18 | $53.67 | 6,000 | $316,786 |
| November 11, 2022 | $55.82 | 2.01% | $55.82 | $52.94 | $18.51 | 6,000 | $334,942 |
| June 3, 2022 | $54.72 | 0.62% | $54.72 | $54.72 | $2.74 | 6,000 | $328,337 |
| November 12, 2022 | $55.06 | 3.49% | $55.06 | $54.01 | $8.21 | 6,000 | $330,372 |
| November 13, 2022 | $57.05 | 4.79% | $57.85 | $55.80 | $21.32 | 6,000 | $342,275 |
| February 17, 2022 | $54.44 | 4.86% | $57.55 | $54.44 | $1.59 | 6,000 | $326,640 |
| March 16, 2022 | $57.22 | 0.76% | $57.22 | $57.22 | $5.72 | 6,000 | $343,310 |
| June 5, 2022 | $57.66 | 0.3% | $58.00 | $57.66 | $8.49 | 6,000 | $345,930 |
| November 14, 2022 | $57.49 | 2.92% | $57.66 | $57.49 | $1.99 | 6,000 | $344,948 |
| November 16, 2022 | $55.86 | 0.38% | $55.86 | $55.86 | $2.79 | 6,000 | $335,187 |
| June 7, 2022 | $55.65 | 0.84% | $55.65 | $54.41 | $4.07 | 6,000 | $333,906 |
| November 19, 2022 | $56.12 | 0.75% | $56.12 | $55.78 | $11.19 | 6,000 | $336,726 |
| November 20, 2022 | $55.70 | 7.71% | $56.19 | $55.70 | $16.80 | 6,000 | $334,194 |
| March 18, 2022 | $60.35 | 9.05% | $60.35 | $59.26 | $11.96 | 6,000 | $362,085 |
| June 9, 2022 | $55.34 | 0.2% | $55.72 | $55.12 | $35.97 | 6,000 | $332,012 |
| November 21, 2022 | $55.45 | 5.07% | $55.45 | $55.45 | $2.77 | 6,000 | $332,719 |
| November 22, 2022 | $58.41 | 3.91% | $58.80 | $58.41 | $3.49 | 6,000 | $350,449 |
| June 10, 2022 | $56.21 | 6.91% | $56.21 | $55.90 | $30.90 | 6,000 | $337,258 |
| November 26, 2022 | $60.38 | 5.15% | $60.38 | $60.38 | $3.02 | 6,000 | $362,303 |
| November 28, 2022 | $57.42 | 0.16% | $57.42 | $57.42 | $5.74 | 6,000 | $344,491 |
| February 3, 2022 | $57.51 | 0.52% | $57.51 | $57.51 | $0.00 | 6,000 | $345,060 |
| February 8, 2022 | $57.81 | 10.28% | $57.81 | $57.81 | $0.00 | 6,000 | $346,860 |
| February 18, 2022 | $52.42 | 9.43% | $54.44 | $52.42 | $5.64 | 6,000 | $314,520 |
| March 19, 2022 | $57.88 | 8.45% | $57.88 | $57.88 | $5.79 | 6,000 | $347,279 |
| June 11, 2022 | $53.37 | 11.58% | $53.58 | $52.71 | $12.36 | 6,000 | $320,230 |
| December 4, 2022 | $60.36 | 3.48% | $60.36 | $60.36 | $18.11 | 6,000 | $362,176 |
| December 8, 2022 | $58.33 | 12.39% | $58.80 | $58.33 | $5.86 | 6,000 | $350,002 |
| June 12, 2022 | $51.90 | 10.07% | $53.35 | $49.32 | $51.33 | 6,000 | $311,390 |
| December 10, 2022 | $57.71 | 1.01% | $57.71 | $57.71 | $2.89 | 6,000 | $346,285 |
| December 12, 2022 | $58.30 | 2.56% | $59.78 | $58.30 | $8.86 | 6,000 | $349,796 |
| March 21, 2022 | $59.83 | 11.13% | $59.83 | $59.83 | $5.98 | 6,000 | $359,005 |
| June 13, 2022 | $53.84 | 7.78% | $53.84 | $49.11 | $17.59 | 6,000 | $323,040 |
| December 14, 2022 | $58.38 | 2.73% | $58.38 | $56.91 | $8.68 | 6,000 | $350,297 |
| December 15, 2022 | $56.83 | 0.44% | $56.83 | $55.92 | $16.92 | 6,000 | $340,957 |
| June 14, 2022 | $57.08 | 0.94% | $57.69 | $47.98 | $45.12 | 6,000 | $342,468 |
| December 16, 2022 | $56.55 | 0.82% | $56.55 | $56.55 | $2.83 | 6,000 | $339,283 |
| December 17, 2022 | $57.02 | 6.68% | $57.02 | $57.02 | $2.85 | 6,000 | $342,136 |
| February 19, 2022 | $53.45 | 9.73% | $53.45 | $52.42 | $9.51 | 6,000 | $320,700 |
| March 23, 2022 | $59.21 | 10.57% | $59.21 | $59.21 | $5.92 | 6,000 | $355,239 |
| June 15, 2022 | $53.55 | 6.02% | $57.04 | $50.71 | $19.44 | 6,000 | $321,321 |
| December 18, 2022 | $56.98 | 3.64% | $56.98 | $56.98 | $2.85 | 6,000 | $341,864 |
| December 30, 2022 | $59.13 | 9.14% | $59.13 | $59.13 | $5.91 | 6,000 | $354,761 |
| June 16, 2022 | $54.18 | 14.95% | $54.18 | $54.18 | $5.42 | 6,000 | $325,053 |
| January 9, 2023 | $63.70 | 3.48% | $63.70 | $63.70 | $9.61 | 6,000 | $382,206 |
| January 12, 2023 | $66.00 | 11.79% | $66.00 | $66.00 | $6.60 | 6,000 | $395,987 |
| March 25, 2022 | $59.04 | 19.47% | $59.04 | $59.04 | $17.90 | 6,000 | $354,239 |
| June 17, 2022 | $49.42 | 29.24% | $50.96 | $48.03 | $28.15 | 6,000 | $296,503 |
| January 13, 2023 | $69.84 | 7.4% | $69.89 | $69.79 | $17.47 | 6,000 | $419,065 |
| January 14, 2023 | $65.03 | 10.8% | $67.95 | $65.03 | $24.63 | 6,000 | $390,156 |
| June 18, 2022 | $58.69 | 9.62% | $59.23 | $51.87 | $15.85 | 6,000 | $352,138 |
| January 16, 2023 | $64.94 | 4.17% | $64.94 | $64.94 | $12.99 | 6,000 | $389,613 |
| January 17, 2023 | $62.34 | 7.84% | $62.77 | $62.34 | $19.73 | 6,000 | $374,048 |
| February 9, 2022 | $57.81 | 11.58% | $57.81 | $57.81 | $0.00 | 6,000 | $346,860 |
| February 20, 2022 | $51.81 | 8.58% | $53.45 | $51.81 | $26.37 | 6,000 | $310,860 |
| March 26, 2022 | $56.67 | 0.51% | $56.67 | $56.67 | $23.02 | 6,000 | $340,012 |
| June 19, 2022 | $56.96 | 9.69% | $59.54 | $56.96 | $8.32 | 6,000 | $341,749 |
| January 22, 2023 | $63.07 | 0% | $63.07 | $63.07 | $6.31 | 6,000 | $378,430 |
