The Raise Total
$308,640Price Per Token
$51.44Raise Start
September 8, 2021Minimum Investment
$51https://realt.co/product/8366-schaefer-hwy-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 9, 2024 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 6,000 | $413,906 |
| November 8, 2024 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 6,000 | $413,906 |
| November 7, 2024 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 6,000 | $413,906 |
| November 6, 2024 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 6,000 | $413,906 |
| November 5, 2024 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 6,000 | $413,906 |
| November 4, 2024 | $68.98 | 0% | $68.98 | $68.98 | $0.00 | 6,000 | $413,906 |
| November 3, 2024 | $68.98 | 3.89% | $71.77 | $68.98 | $13.55 | 6,000 | $413,906 |
| November 2, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| November 1, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 31, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 30, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 29, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 28, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 27, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 26, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 25, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 24, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 23, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 22, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 21, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 20, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 19, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 18, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 17, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 16, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 15, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 14, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 13, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 12, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 11, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 10, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 9, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 8, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 7, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 6, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 5, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 4, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 3, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 2, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| October 1, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| September 30, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| September 29, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| September 28, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| September 27, 2024 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 6,000 | $430,597 |
| September 26, 2024 | $71.77 | 1.75% | $73.05 | $71.77 | $7.18 | 6,000 | $430,597 |
| September 25, 2024 | $73.05 | 0% | $73.05 | $73.05 | $0.00 | 6,000 | $438,329 |
| September 24, 2024 | $73.05 | 9.95% | $73.05 | $66.44 | $7.31 | 6,000 | $438,329 |
| September 23, 2024 | $66.44 | 0% | $66.44 | $66.44 | $0.00 | 6,000 | $398,642 |
| September 22, 2024 | $66.44 | 0% | $66.44 | $66.44 | $0.00 | 6,000 | $398,642 |
| September 21, 2024 | $66.44 | 0% | $66.44 | $66.44 | $0.00 | 6,000 | $398,642 |
| September 20, 2024 | $66.44 | 0% | $66.44 | $66.44 | $0.00 | 6,000 | $398,642 |
| September 19, 2024 | $66.44 | 0% | $66.44 | $66.44 | $0.00 | 6,000 | $398,642 |
| September 18, 2024 | $66.44 | 0% | $66.44 | $66.44 | $0.00 | 6,000 | $398,642 |
| September 17, 2024 | $66.44 | 1.16% | $66.44 | $65.68 | $0.00 | 6,000 | $398,642 |
| September 16, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 15, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 14, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 13, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 12, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 11, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 10, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 9, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 8, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 7, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 6, 2024 | $65.68 | 0% | $65.68 | $65.68 | $0.00 | 6,000 | $394,064 |
| September 5, 2024 | $65.68 | 5.79% | $69.72 | $65.19 | $13.09 | 6,000 | $394,064 |
| September 4, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| September 3, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| September 2, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| September 1, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 31, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 30, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 29, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 28, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 27, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 26, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 25, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 24, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 23, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 22, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 21, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 20, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 19, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 18, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 17, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 16, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 15, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 14, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 13, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 12, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 11, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 10, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 9, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 8, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 6,000 | $418,331 |
| August 7, 2024 | $69.72 | 11.04% | $69.73 | $62.79 | $8.37 | 6,000 | $418,331 |
| August 6, 2024 | $62.79 | 0% | $62.79 | $62.79 | $0.00 | 6,000 | $376,710 |
| August 5, 2024 | $62.79 | 0% | $62.79 | $62.79 | $0.00 | 6,000 | $376,710 |
| August 4, 2024 | $62.79 | 2.94% | $64.69 | $57.51 | $24.14 | 6,000 | $376,710 |
| August 3, 2024 | $64.69 | 0.25% | $64.69 | $64.32 | $12.90 | 6,000 | $388,159 |
| August 2, 2024 | $64.53 | 1.21% | $64.53 | $63.76 | $6.45 | 6,000 | $387,188 |
| August 1, 2024 | $63.76 | 0.76% | $63.76 | $63.28 | $6.38 | 6,000 | $382,541 |
| July 31, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 30, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 29, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 28, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 27, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 26, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 25, 2024 | $63.28 | 0% | $63.28 | $63.28 | $0.00 | 6,000 | $379,678 |
| July 24, 2024 | $63.28 | 0.88% | $63.28 | $62.50 | $18.66 | 6,000 | $379,678 |
| July 23, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 22, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 21, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 20, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 19, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 18, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 17, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 16, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 15, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 6,000 | $376,377 |
| July 14, 2024 | $62.73 | 5.14% | $62.73 | $67.05 | $25.85 | 6,000 | $376,377 |
| July 13, 2024 | $66.13 | 0% | $66.13 | $66.13 | $0.00 | 6,000 | $396,781 |
| July 12, 2024 | $66.13 | 0% | $66.13 | $66.13 | $0.00 | 6,000 | $396,781 |
| July 11, 2024 | $66.13 | 0% | $66.13 | $66.13 | $0.00 | 6,000 | $396,781 |
| July 10, 2024 | $66.13 | 0.84% | $66.13 | $66.69 | $3.97 | 6,000 | $396,781 |
| July 9, 2024 | $66.69 | 4.81% | $63.63 | $66.69 | $4.00 | 6,000 | $400,141 |
| July 8, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 6,000 | $381,783 |
| July 7, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 6,000 | $381,783 |
| July 6, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 6,000 | $381,783 |
| July 5, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 6,000 | $381,783 |
| July 4, 2024 | $63.63 | 0.28% | $63.63 | $63.81 | $12.45 | 6,000 | $381,783 |
| July 3, 2024 | $63.81 | 0.87% | $63.43 | $64.37 | $12.72 | 6,000 | $382,843 |
| July 2, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| July 1, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 30, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 29, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 28, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 27, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 26, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 25, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 24, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 23, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 22, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 21, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 20, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 20, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 19, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 19, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 18, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 6,000 | $386,207 |
| June 13, 2024 | $64.37 | 0% | $64.37 | $64.37 | $6.44 | 6,000 | $386,207 |
| June 13, 2024 | $64.37 | 0.94% | $63.77 | $64.37 | $6.44 | 6,000 | $386,207 |
| June 12, 2024 | $63.77 | 0% | $63.77 | $63.77 | $0.00 | 6,000 | $382,637 |
| June 11, 2024 | $63.77 | 0% | $67.54 | $63.77 | $0.00 | 6,000 | $382,637 |
| June 10, 2024 | $63.77 | 0% | $63.77 | $63.77 | $6.38 | 6,000 | $382,637 |
| June 10, 2024 | $63.77 | 5.58% | $63.77 | $67.54 | $6.38 | 6,000 | $382,637 |
| June 9, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 6,000 | $405,214 |
| June 8, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 6,000 | $405,214 |
| June 7, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 6,000 | $405,214 |
| June 6, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 6,000 | $405,214 |
| June 5, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 6,000 | $405,214 |
| June 4, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 6,000 | $405,214 |
| June 3, 2024 | $67.54 | 0% | $67.54 | $67.40 | $0.00 | 6,000 | $405,214 |
| June 2, 2024 | $67.54 | 0% | $67.54 | $67.54 | $2.70 | 6,000 | $405,214 |
| June 2, 2024 | $67.54 | 0.21% | $67.40 | $67.54 | $2.70 | 6,000 | $405,214 |
| June 1, 2024 | $67.40 | 0% | $67.40 | $67.40 | $0.00 | 6,000 | $404,407 |
| May 31, 2024 | $67.40 | 0% | $71.09 | $67.40 | $0.00 | 6,000 | $404,407 |
| May 30, 2024 | $67.40 | 5.19% | $67.40 | $71.09 | $4.04 | 6,000 | $404,407 |
| May 29, 2024 | $71.09 | 0% | $71.09 | $71.09 | $0.00 | 6,000 | $426,524 |
| May 28, 2024 | $71.09 | 0% | $71.34 | $71.09 | $0.00 | 6,000 | $426,524 |
| May 27, 2024 | $71.09 | 0.35% | $71.09 | $71.34 | $6.40 | 6,000 | $426,524 |
| May 26, 2024 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 6,000 | $428,037 |
| May 25, 2024 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 6,000 | $428,037 |
| May 24, 2024 | $71.34 | 0% | $71.34 | $71.34 | $0.00 | 6,000 | $428,037 |
| May 23, 2024 | $71.34 | 0% | $76.57 | $71.34 | $0.00 | 6,000 | $428,037 |
| May 22, 2024 | $71.34 | 6.83% | $71.34 | $76.57 | $21.96 | 6,000 | $428,037 |
| May 21, 2024 | $76.57 | 0% | $76.57 | $76.57 | $0.00 | 6,000 | $459,407 |
| May 20, 2024 | $76.57 | 19.4% | $64.13 | $76.57 | $7.66 | 6,000 | $459,407 |
| May 17, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 6,000 | $384,779 |
| May 9, 2024 | $64.13 | 3.9% | $64.13 | $64.13 | $6.41 | 6,000 | $384,779 |
| May 8, 2024 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 6,000 | $370,297 |
| May 7, 2024 | $61.72 | 0% | $61.72 | $61.72 | $0.00 | 6,000 | $370,297 |
| April 30, 2024 | $61.72 | 2.29% | $61.72 | $61.72 | $6.17 | 6,000 | $370,297 |
| April 16, 2024 | $60.34 | 2.64% | $60.34 | $60.34 | $6.03 | 6,000 | $362,064 |
| April 12, 2024 | $58.79 | 3.81% | $58.79 | $58.79 | $5.88 | 6,000 | $352,715 |
| April 11, 2024 | $61.12 | 3.93% | $61.12 | $61.12 | $6.11 | 6,000 | $366,734 |
| April 9, 2024 | $63.62 | 1.06% | $63.62 | $63.62 | $0.00 | 6,000 | $381,718 |
| March 28, 2024 | $64.30 | 3.03% | $64.30 | $64.30 | $0.00 | 6,000 | $385,821 |
| March 24, 2024 | $66.31 | 0.62% | $66.31 | $66.31 | $3.32 | 6,000 | $397,862 |
| March 20, 2024 | $65.90 | 1.97% | $65.90 | $65.90 | $3.95 | 6,000 | $395,377 |
| March 8, 2024 | $64.63 | 4.08% | $64.63 | $64.63 | $5.17 | 6,000 | $387,805 |
| March 7, 2024 | $67.38 | 2.14% | $67.38 | $67.38 | $4.04 | 6,000 | $404,284 |
| March 5, 2024 | $65.97 | 0.99% | $65.97 | $65.97 | $6.60 | 6,000 | $395,793 |
| March 4, 2024 | $66.63 | 0.37% | $66.69 | $66.63 | $8.00 | 6,000 | $399,774 |
| March 3, 2024 | $66.88 | 0.18% | $67.24 | $66.88 | $8.05 | 6,000 | $401,250 |
| March 1, 2024 | $67.00 | 0.09% | $67.00 | $67.00 | $4.69 | 6,000 | $402,014 |
| February 27, 2024 | $67.06 | 2.7% | $67.06 | $67.06 | $6.71 | 6,000 | $402,374 |
| February 25, 2024 | $65.30 | 2% | $65.30 | $65.30 | $6.53 | 6,000 | $391,805 |
| February 22, 2024 | $64.02 | 1.84% | $64.02 | $64.02 | $0.67 | 6,000 | $384,114 |
| February 19, 2024 | $65.22 | 0.11% | $65.22 | $65.22 | $3.91 | 6,000 | $391,290 |
| February 18, 2024 | $65.15 | 1.18% | $65.15 | $65.15 | $3.91 | 6,000 | $390,921 |
| February 14, 2024 | $64.39 | 0.2% | $64.39 | $64.39 | $3.86 | 6,000 | $386,368 |
| February 13, 2024 | $64.26 | 0.05% | $66.93 | $64.26 | $14.40 | 6,000 | $385,531 |
| February 9, 2024 | $64.29 | 4.42% | $64.29 | $64.29 | $0.00 | 6,000 | $385,736 |
| February 7, 2024 | $61.57 | 0.66% | $61.57 | $61.57 | $0.00 | 6,000 | $369,431 |
| February 6, 2024 | $61.98 | 6.39% | $61.98 | $60.65 | $0.00 | 6,000 | $371,891 |
| January 31, 2024 | $58.26 | 2.07% | $58.26 | $58.26 | $5.83 | 6,000 | $349,537 |
| January 25, 2024 | $57.08 | 1.01% | $57.08 | $57.08 | $0.00 | 6,000 | $342,473 |
| January 24, 2024 | $56.51 | 0.64% | $56.51 | $56.51 | $2.83 | 6,000 | $339,039 |
| January 22, 2024 | $56.15 | 2.21% | $56.48 | $55.88 | $16.85 | 6,000 | $336,903 |
| January 21, 2024 | $57.42 | 6.23% | $58.66 | $55.00 | $51.46 | 6,000 | $344,494 |
| January 20, 2024 | $54.05 | 15.85% | $54.05 | $54.05 | $161.30 | 6,000 | $324,324 |
| January 11, 2024 | $64.23 | 0% | $64.23 | $64.23 | $7.07 | 6,000 | $385,397 |
| January 10, 2024 | $64.23 | 4.55% | $66.36 | $64.23 | $42.19 | 6,000 | $385,366 |
| January 9, 2024 | $67.29 | 5.75% | $67.29 | $64.22 | $9.63 | 6,000 | $403,744 |
| December 27, 2023 | $63.63 | 5.14% | $63.63 | $63.63 | $12.73 | 6,000 | $381,768 |
| December 16, 2023 | $60.52 | 4.59% | $68.79 | $60.52 | $112.55 | 6,000 | $363,124 |
| December 11, 2023 | $63.43 | 3.82% | $63.43 | $63.43 | $5.52 | 6,000 | $380,576 |
| December 6, 2023 | $65.95 | 0.21% | $65.95 | $65.95 | $19.73 | 6,000 | $395,683 |
| December 5, 2023 | $66.09 | 0.54% | $66.09 | $66.09 | $6.61 | 6,000 | $396,524 |
| December 4, 2023 | $66.45 | 2.53% | $66.45 | $66.45 | $21.92 | 6,000 | $398,675 |
| December 1, 2023 | $64.81 | 4.53% | $64.81 | $64.81 | $9.72 | 6,000 | $388,847 |
| November 27, 2023 | $62.00 | 2.73% | $62.00 | $62.00 | $5.44 | 6,000 | $372,018 |
| November 23, 2023 | $63.74 | 4.35% | $63.74 | $63.74 | $6.37 | 6,000 | $382,416 |
| November 21, 2023 | $61.08 | 1.41% | $61.08 | $61.08 | $1.65 | 6,000 | $366,456 |
| November 20, 2023 | $60.23 | 4.88% | $60.23 | $60.23 | $6.02 | 6,000 | $361,401 |
| November 9, 2023 | $63.32 | 0.6% | $65.09 | $63.32 | $19.26 | 6,000 | $379,913 |
| November 8, 2023 | $62.94 | 0.35% | $62.94 | $62.89 | $28.43 | 6,000 | $377,649 |
| November 4, 2023 | $62.72 | 2.82% | $62.72 | $62.72 | $8.99 | 6,000 | $376,337 |
| October 24, 2023 | $61.00 | 2.26% | $61.00 | $61.00 | $9.10 | 6,000 | $366,000 |
| October 23, 2023 | $62.41 | 8.99% | $62.41 | $62.41 | $18.94 | 6,000 | $374,442 |
| October 18, 2023 | $57.26 | 2.45% | $57.26 | $57.26 | $5.73 | 6,000 | $343,547 |
| October 12, 2023 | $55.89 | 0.72% | $55.89 | $55.89 | $5.59 | 6,000 | $335,314 |
| September 10, 2023 | $55.49 | 2.56% | $55.92 | $55.49 | $16.79 | 6,000 | $332,964 |
| August 31, 2023 | $56.95 | 0.18% | $56.95 | $56.95 | $11.30 | 6,000 | $341,703 |
| August 17, 2023 | $56.85 | 3.59% | $56.85 | $56.85 | $11.37 | 6,000 | $341,082 |
| August 16, 2023 | $54.88 | 4.24% | $54.88 | $52.28 | $15.94 | 6,000 | $329,262 |
| August 13, 2023 | $57.31 | 0.92% | $57.31 | $57.31 | $0.00 | 6,000 | $343,836 |
| August 6, 2023 | $56.79 | 0.8% | $56.79 | $56.79 | $5.68 | 6,000 | $340,711 |
| July 23, 2023 | $56.34 | 6.52% | $56.34 | $56.34 | $5.63 | 6,000 | $338,030 |
| July 13, 2023 | $60.27 | 1.02% | $60.27 | $60.27 | $12.05 | 6,000 | $361,637 |
| July 12, 2023 | $60.89 | 1.67% | $61.57 | $60.89 | $18.37 | 6,000 | $365,321 |
| July 8, 2023 | $59.89 | 1.34% | $59.89 | $59.89 | $0.06 | 6,000 | $359,317 |
| June 29, 2023 | $59.10 | 3.93% | $59.10 | $59.10 | $2.95 | 6,000 | $354,581 |
| June 24, 2023 | $61.52 | 0.9% | $61.52 | $61.52 | $0.19 | 6,000 | $369,137 |
| June 21, 2023 | $60.97 | 5.18% | $60.97 | $60.97 | $6.10 | 6,000 | $365,827 |
| June 19, 2023 | $57.97 | 8.9% | $57.97 | $57.97 | $25.48 | 6,000 | $347,838 |
| June 18, 2023 | $53.23 | 3.34% | $53.23 | $53.23 | $2.66 | 6,000 | $319,394 |
| June 16, 2023 | $55.07 | 1.38% | $55.07 | $51.08 | $80.82 | 6,000 | $330,409 |
| June 13, 2023 | $54.32 | 2.69% | $55.81 | $54.32 | $8.22 | 6,000 | $325,927 |
| June 12, 2023 | $55.82 | 5.9% | $55.82 | $55.82 | $4.10 | 6,000 | $334,927 |
| May 29, 2023 | $59.32 | 1.28% | $59.32 | $59.32 | $8.90 | 6,000 | $355,916 |
| May 13, 2023 | $58.57 | 1.16% | $58.57 | $57.70 | $22.94 | 6,000 | $351,401 |
| May 6, 2023 | $59.26 | 0.05% | $59.26 | $56.91 | $26.34 | 6,000 | $355,590 |
| May 5, 2023 | $59.29 | 1.94% | $59.29 | $59.29 | $5.95 | 6,000 | $355,765 |
| April 27, 2023 | $60.46 | 0.9% | $60.46 | $60.46 | $1.03 | 6,000 | $362,778 |
| April 22, 2023 | $61.01 | 4.91% | $61.01 | $50.88 | $223.30 | 6,000 | $366,052 |
| April 13, 2023 | $64.16 | 8.43% | $64.50 | $64.16 | $7.09 | 6,000 | $384,938 |
| April 5, 2023 | $59.17 | 0.77% | $59.17 | $58.93 | $8.85 | 6,000 | $355,029 |
| April 4, 2023 | $58.72 | 8.18% | $63.88 | $57.77 | $82.66 | 6,000 | $352,318 |
| April 3, 2023 | $63.95 | 2.25% | $63.95 | $63.95 | $6.39 | 6,000 | $383,696 |
| April 2, 2023 | $62.54 | 2.42% | $62.54 | $62.54 | $6.25 | 6,000 | $375,258 |
| March 18, 2023 | $64.09 | 2.18% | $64.09 | $64.09 | $19.23 | 6,000 | $384,541 |
| March 17, 2023 | $65.52 | 1.08% | $65.52 | $65.52 | $6.55 | 6,000 | $393,128 |
| March 16, 2023 | $64.82 | 3.44% | $64.82 | $64.82 | $12.96 | 6,000 | $388,899 |
| March 13, 2023 | $67.13 | 4.39% | $67.13 | $65.45 | $26.60 | 6,000 | $402,762 |
| March 10, 2023 | $64.31 | 7.9% | $64.31 | $64.31 | $6.43 | 6,000 | $385,834 |
| March 9, 2023 | $59.60 | 3.1% | $59.90 | $59.09 | $26.70 | 6,000 | $357,584 |
| March 8, 2023 | $57.81 | 2.33% | $59.43 | $57.81 | $11.64 | 6,000 | $346,857 |
| March 7, 2023 | $59.19 | 0.51% | $59.19 | $59.19 | $2.96 | 6,000 | $355,169 |
| March 2, 2023 | $58.89 | 1.7% | $58.89 | $58.83 | $33.41 | 6,000 | $353,358 |
| February 18, 2023 | $59.91 | 2.41% | $59.91 | $57.81 | $18.19 | 6,000 | $359,460 |
| February 17, 2023 | $58.50 | 0.36% | $58.50 | $53.89 | $71.44 | 6,000 | $351,016 |
| February 14, 2023 | $58.71 | 1.03% | $58.71 | $41.91 | $554.59 | 6,000 | $352,253 |
| February 13, 2023 | $59.32 | 2.56% | $59.32 | $59.32 | $2.97 | 6,000 | $355,946 |
| February 12, 2023 | $57.84 | 1.8% | $57.84 | $57.51 | $5.77 | 6,000 | $347,043 |
| February 10, 2023 | $58.90 | 2.45% | $58.90 | $58.02 | $5.85 | 6,000 | $353,379 |
| February 9, 2023 | $57.49 | 0.35% | $57.49 | $57.10 | $8.59 | 6,000 | $344,967 |
| February 8, 2023 | $57.29 | 2.67% | $57.29 | $57.29 | $11.34 | 6,000 | $343,743 |
| February 5, 2023 | $58.86 | 6.21% | $58.86 | $33.79 | $377.38 | 6,000 | $353,175 |
| January 29, 2023 | $62.76 | 0.49% | $62.76 | $62.76 | $6.28 | 6,000 | $376,586 |
| January 22, 2023 | $63.07 | 1.17% | $63.07 | $63.07 | $6.31 | 6,000 | $378,430 |
| January 17, 2023 | $62.34 | 4% | $62.77 | $62.34 | $19.73 | 6,000 | $374,048 |
| January 16, 2023 | $64.94 | 0.14% | $64.94 | $64.94 | $12.99 | 6,000 | $389,613 |
| January 14, 2023 | $65.03 | 6.89% | $67.95 | $65.03 | $24.63 | 6,000 | $390,156 |
| January 13, 2023 | $69.84 | 5.82% | $69.89 | $69.79 | $17.47 | 6,000 | $419,065 |
| January 12, 2023 | $66.00 | 3.61% | $66.00 | $66.00 | $6.60 | 6,000 | $395,987 |
| January 9, 2023 | $63.70 | 7.73% | $63.70 | $63.70 | $9.61 | 6,000 | $382,206 |
| December 30, 2022 | $59.13 | 3.77% | $59.13 | $59.13 | $5.91 | 6,000 | $354,761 |
| December 18, 2022 | $56.98 | 0.07% | $56.98 | $56.98 | $2.85 | 6,000 | $341,864 |
| December 17, 2022 | $57.02 | 0.83% | $57.02 | $57.02 | $2.85 | 6,000 | $342,136 |
| December 16, 2022 | $56.55 | 0.49% | $56.55 | $56.55 | $2.83 | 6,000 | $339,283 |
| December 15, 2022 | $56.83 | 2.66% | $56.83 | $55.92 | $16.92 | 6,000 | $340,957 |
| December 14, 2022 | $58.38 | 0.14% | $58.38 | $56.91 | $8.68 | 6,000 | $350,297 |
| December 12, 2022 | $58.30 | 1.02% | $59.78 | $58.30 | $8.86 | 6,000 | $349,796 |
| December 10, 2022 | $57.71 | 1.06% | $57.71 | $57.71 | $2.89 | 6,000 | $346,285 |
| December 8, 2022 | $58.33 | 3.36% | $58.80 | $58.33 | $5.86 | 6,000 | $350,002 |
| December 4, 2022 | $60.36 | 5.12% | $60.36 | $60.36 | $18.11 | 6,000 | $362,176 |
| November 28, 2022 | $57.42 | 4.9% | $57.42 | $57.42 | $5.74 | 6,000 | $344,491 |
| November 26, 2022 | $60.38 | 3.37% | $60.38 | $60.38 | $3.02 | 6,000 | $362,303 |
| November 22, 2022 | $58.41 | 5.34% | $58.80 | $58.41 | $3.49 | 6,000 | $350,449 |
| November 21, 2022 | $55.45 | 0.45% | $55.45 | $55.45 | $2.77 | 6,000 | $332,719 |
| November 20, 2022 | $55.70 | 0.75% | $56.19 | $55.70 | $16.80 | 6,000 | $334,194 |
| November 19, 2022 | $56.12 | 0.47% | $56.12 | $55.78 | $11.19 | 6,000 | $336,726 |
| November 16, 2022 | $55.86 | 2.84% | $55.86 | $55.86 | $2.79 | 6,000 | $335,187 |
| November 14, 2022 | $57.49 | 0.77% | $57.66 | $57.49 | $1.99 | 6,000 | $344,948 |
| November 13, 2022 | $57.05 | 3.61% | $57.85 | $55.80 | $21.32 | 6,000 | $342,275 |
| November 12, 2022 | $55.06 | 1.36% | $55.06 | $54.01 | $8.21 | 6,000 | $330,372 |
| November 11, 2022 | $55.82 | 5.72% | $55.82 | $52.94 | $18.51 | 6,000 | $334,942 |
| November 10, 2022 | $52.80 | 7.3% | $52.80 | $52.18 | $53.67 | 6,000 | $316,786 |
| November 9, 2022 | $56.96 | 2.6% | $56.96 | $55.97 | $9.39 | 6,000 | $341,758 |
| November 8, 2022 | $58.48 | 1.65% | $58.48 | $53.60 | $37.04 | 6,000 | $350,862 |
| November 7, 2022 | $57.53 | 6.83% | $57.53 | $56.45 | $50.38 | 6,000 | $345,188 |
| November 4, 2022 | $61.75 | 1.16% | $61.75 | $61.75 | $6.17 | 6,000 | $370,490 |
| October 29, 2022 | $61.04 | 0.68% | $61.04 | $61.04 | $15.26 | 6,000 | $366,268 |
| October 25, 2022 | $61.46 | 4.13% | $67.99 | $61.46 | $49.31 | 6,000 | $368,754 |
| October 24, 2022 | $64.11 | 5.74% | $64.11 | $60.00 | $2.49 | 6,000 | $384,652 |
| October 23, 2022 | $60.63 | 1.83% | $60.63 | $60.56 | $1.50 | 6,000 | $363,766 |
| October 17, 2022 | $59.54 | 2.9% | $59.54 | $59.54 | $0.50 | 6,000 | $357,264 |
| October 15, 2022 | $57.86 | 2.54% | $57.86 | $57.40 | $2.44 | 6,000 | $347,149 |
| October 13, 2022 | $59.37 | 6.76% | $59.54 | $59.33 | $3.00 | 6,000 | $356,222 |
| October 12, 2022 | $55.61 | 0.14% | $55.61 | $53.82 | $15.32 | 6,000 | $333,672 |
| October 10, 2022 | $55.69 | 2.74% | $55.69 | $55.32 | $2.92 | 6,000 | $334,144 |
| October 7, 2022 | $57.26 | 2.24% | $57.26 | $57.26 | $2.86 | 6,000 | $343,585 |
| October 3, 2022 | $58.57 | 0.84% | $58.57 | $58.57 | $8.84 | 6,000 | $351,442 |
| September 21, 2022 | $58.08 | 1.54% | $58.08 | $58.08 | $20.33 | 6,000 | $348,482 |
| September 18, 2022 | $57.20 | 1.78% | $57.20 | $57.20 | $14.30 | 6,000 | $343,198 |
| September 17, 2022 | $56.20 | 1.28% | $56.20 | $55.73 | $25.15 | 6,000 | $337,214 |
| September 15, 2022 | $56.93 | 1.18% | $56.93 | $56.93 | $5.69 | 6,000 | $341,593 |
| September 14, 2022 | $57.61 | 1.14% | $57.61 | $54.07 | $22.69 | 6,000 | $345,665 |
| September 13, 2022 | $56.96 | 4.17% | $56.96 | $56.96 | $0.57 | 6,000 | $341,781 |
| September 8, 2022 | $59.44 | 1.21% | $59.44 | $59.44 | $11.97 | 6,000 | $356,633 |
| September 7, 2022 | $58.73 | 0.24% | $58.73 | $58.73 | $11.83 | 6,000 | $352,399 |
| September 4, 2022 | $58.59 | 5.28% | $59.03 | $58.59 | $8.82 | 6,000 | $351,538 |
| August 28, 2022 | $55.65 | 0.22% | $55.65 | $55.27 | $5.55 | 6,000 | $333,880 |
| August 27, 2022 | $55.77 | 0.89% | $55.77 | $55.67 | $11.14 | 6,000 | $334,620 |
| August 26, 2022 | $55.28 | 3.51% | $55.28 | $55.28 | $2.76 | 6,000 | $331,671 |
| August 25, 2022 | $57.29 | 2.74% | $57.29 | $56.48 | $11.38 | 6,000 | $343,752 |
| August 19, 2022 | $55.76 | 0.29% | $56.51 | $55.76 | $19.66 | 6,000 | $334,572 |
| August 18, 2022 | $55.60 | 2.25% | $56.61 | $55.51 | $44.90 | 6,000 | $333,626 |
| August 17, 2022 | $56.88 | 1.43% | $56.88 | $56.88 | $5.69 | 6,000 | $341,267 |
| August 15, 2022 | $56.08 | 8.4% | $56.08 | $56.08 | $17.06 | 6,000 | $336,469 |
| August 13, 2022 | $61.22 | 0.92% | $61.51 | $61.22 | $6.14 | 6,000 | $367,333 |
| August 12, 2022 | $61.79 | 4.45% | $61.79 | $61.79 | $3.09 | 6,000 | $370,728 |
| August 11, 2022 | $59.16 | 0.99% | $59.16 | $59.16 | $5.94 | 6,000 | $354,988 |
| August 10, 2022 | $59.75 | 2.99% | $60.76 | $59.75 | $18.18 | 6,000 | $358,473 |
| August 9, 2022 | $61.59 | 1.48% | $61.59 | $60.95 | $9.18 | 6,000 | $369,529 |
| August 7, 2022 | $60.69 | 2.03% | $61.14 | $60.68 | $15.23 | 6,000 | $364,126 |
| July 29, 2022 | $59.48 | 1.06% | $59.48 | $59.48 | $2.97 | 6,000 | $356,876 |
| July 28, 2022 | $60.12 | 3.2% | $60.12 | $60.12 | $6.01 | 6,000 | $360,692 |
| July 27, 2022 | $62.11 | 11.99% | $62.30 | $60.97 | $49.60 | 6,000 | $372,685 |
| July 25, 2022 | $55.46 | 7.83% | $55.59 | $51.85 | $38.64 | 6,000 | $332,736 |
| July 21, 2022 | $60.17 | 1.26% | $60.17 | $60.17 | $12.15 | 6,000 | $361,020 |
| July 18, 2022 | $59.42 | 1.26% | $60.17 | $59.42 | $27.06 | 6,000 | $356,491 |
| July 17, 2022 | $60.18 | 0.03% | $62.19 | $60.18 | $37.24 | 6,000 | $361,082 |
| July 16, 2022 | $60.20 | 1.93% | $61.33 | $60.20 | $35.47 | 6,000 | $361,211 |
| July 14, 2022 | $59.06 | 5.73% | $59.06 | $59.06 | $28.62 | 6,000 | $354,340 |
| July 11, 2022 | $55.86 | 2.02% | $55.86 | $55.50 | $26.07 | 6,000 | $335,136 |
| July 4, 2022 | $57.01 | 1.23% | $57.01 | $57.01 | $5.70 | 6,000 | $342,077 |
| July 3, 2022 | $56.32 | 1.97% | $56.66 | $54.63 | $15.66 | 6,000 | $337,945 |
| July 2, 2022 | $55.23 | 0.97% | $55.84 | $54.91 | $6.98 | 6,000 | $331,363 |
| June 29, 2022 | $54.70 | 2.63% | $54.70 | $51.06 | $30.88 | 6,000 | $328,198 |
| June 28, 2022 | $53.30 | 1.75% | $53.30 | $52.10 | $8.56 | 6,000 | $319,785 |
| June 27, 2022 | $54.25 | 5.19% | $54.25 | $54.25 | $1.00 | 6,000 | $325,472 |
| June 25, 2022 | $57.22 | 0.6% | $57.22 | $57.22 | $5.72 | 6,000 | $343,293 |
| June 24, 2022 | $56.88 | 0.37% | $56.88 | $56.88 | $5.69 | 6,000 | $341,268 |
| June 23, 2022 | $57.09 | 2.98% | $58.59 | $57.09 | $14.05 | 6,000 | $342,556 |
| June 22, 2022 | $55.44 | 0% | $55.44 | $55.44 | $0.50 | 6,000 | $332,658 |
