The Raise Total
$308,640Price Per Token
$51.44Raise Start
September 8, 2021Minimum Investment
$51https://realt.co/product/8366-schaefer-hwy-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 16, 2024 | $60.34 | 2.64% | $60.34 | $60.34 | $6 | 6,000 | $362,064 |
| April 12, 2024 | $58.79 | 3.81% | $58.79 | $58.79 | $6 | 6,000 | $352,715 |
| April 11, 2024 | $61.12 | 3.93% | $61.12 | $61.12 | $6 | 6,000 | $366,734 |
| April 9, 2024 | $63.62 | 1.06% | $63.62 | $63.62 | $0 | 6,000 | $381,718 |
| March 28, 2024 | $64.3 | 3.03% | $64.3 | $64.3 | $0 | 6,000 | $385,821 |
| March 24, 2024 | $66.31 | 0.62% | $66.31 | $66.31 | $3 | 6,000 | $397,862 |
| March 20, 2024 | $65.9 | 1.97% | $65.9 | $65.9 | $4 | 6,000 | $395,377 |
| March 8, 2024 | $64.63 | 4.08% | $64.63 | $64.63 | $5 | 6,000 | $387,805 |
| March 7, 2024 | $67.38 | 2.14% | $67.38 | $67.38 | $4 | 6,000 | $404,284 |
| March 5, 2024 | $65.97 | 0.99% | $65.97 | $65.97 | $7 | 6,000 | $395,793 |
| March 4, 2024 | $66.63 | 0.37% | $66.69 | $66.63 | $8 | 6,000 | $399,774 |
| March 3, 2024 | $66.88 | 0.18% | $67.24 | $66.88 | $8 | 6,000 | $401,250 |
| March 1, 2024 | $67 | 0.09% | $67 | $67 | $5 | 6,000 | $402,014 |
| February 27, 2024 | $67.06 | 2.7% | $67.06 | $67.06 | $7 | 6,000 | $402,374 |
| February 25, 2024 | $65.3 | 2% | $65.3 | $65.3 | $7 | 6,000 | $391,805 |
| February 22, 2024 | $64.02 | 1.84% | $64.02 | $64.02 | $1 | 6,000 | $384,114 |
| February 19, 2024 | $65.22 | 0.11% | $65.22 | $65.22 | $4 | 6,000 | $391,290 |
| February 18, 2024 | $65.15 | 1.18% | $65.15 | $65.15 | $4 | 6,000 | $390,921 |
| February 14, 2024 | $64.39 | 0.2% | $64.39 | $64.39 | $4 | 6,000 | $386,368 |
| February 13, 2024 | $64.26 | 0.05% | $66.93 | $64.26 | $14 | 6,000 | $385,531 |
| February 9, 2024 | $64.29 | 4.42% | $64.29 | $64.29 | $0 | 6,000 | $385,736 |
| February 7, 2024 | $61.57 | 0.66% | $61.57 | $61.57 | $0 | 6,000 | $369,431 |
| February 6, 2024 | $61.98 | 6.39% | $61.98 | $60.65 | $0 | 6,000 | $371,891 |
| January 31, 2024 | $58.26 | 2.07% | $58.26 | $58.26 | $6 | 6,000 | $349,537 |
| January 25, 2024 | $57.08 | 1.01% | $57.08 | $57.08 | $0 | 6,000 | $342,473 |
| January 24, 2024 | $56.51 | 0.64% | $56.51 | $56.51 | $3 | 6,000 | $339,039 |
| January 22, 2024 | $56.15 | 2.21% | $56.48 | $55.88 | $17 | 6,000 | $336,903 |
| January 21, 2024 | $57.42 | 6.23% | $58.66 | $55 | $51 | 6,000 | $344,494 |
| January 20, 2024 | $54.05 | 15.85% | $54.05 | $54.05 | $161 | 6,000 | $324,324 |
| January 11, 2024 | $64.23 | 0% | $64.23 | $64.23 | $7 | 6,000 | $385,397 |
| January 10, 2024 | $64.23 | 4.55% | $66.36 | $64.23 | $42 | 6,000 | $385,366 |
| January 9, 2024 | $67.29 | 5.75% | $67.29 | $64.22 | $10 | 6,000 | $403,744 |
| December 27, 2023 | $63.63 | 5.14% | $63.63 | $63.63 | $13 | 6,000 | $381,768 |
| December 16, 2023 | $60.52 | 4.59% | $68.79 | $60.52 | $113 | 6,000 | $363,124 |
| December 11, 2023 | $63.43 | 3.82% | $63.43 | $63.43 | $6 | 6,000 | $380,576 |
| December 6, 2023 | $65.95 | 0.21% | $65.95 | $65.95 | $20 | 6,000 | $395,683 |
| December 5, 2023 | $66.09 | 0.54% | $66.09 | $66.09 | $7 | 6,000 | $396,524 |
| December 4, 2023 | $66.45 | 2.53% | $66.45 | $66.45 | $22 | 6,000 | $398,675 |
| December 1, 2023 | $64.81 | 4.53% | $64.81 | $64.81 | $10 | 6,000 | $388,847 |
| November 27, 2023 | $62 | 2.73% | $62 | $62 | $5 | 6,000 | $372,018 |
| November 23, 2023 | $63.74 | 4.35% | $63.74 | $63.74 | $6 | 6,000 | $382,416 |
| November 21, 2023 | $61.08 | 1.41% | $61.08 | $61.08 | $2 | 6,000 | $366,456 |
| November 20, 2023 | $60.23 | 4.88% | $60.23 | $60.23 | $6 | 6,000 | $361,401 |
| November 9, 2023 | $63.32 | 0.6% | $65.09 | $63.32 | $19 | 6,000 | $379,913 |
| November 8, 2023 | $62.94 | 0.35% | $62.94 | $62.89 | $28 | 6,000 | $377,649 |
| November 4, 2023 | $62.72 | 2.82% | $62.72 | $62.72 | $9 | 6,000 | $376,337 |
| October 24, 2023 | $61 | 2.26% | $61 | $61 | $9 | 6,000 | $366,000 |
| October 23, 2023 | $62.41 | 8.99% | $62.41 | $62.41 | $19 | 6,000 | $374,442 |
| October 18, 2023 | $57.26 | 2.45% | $57.26 | $57.26 | $6 | 6,000 | $343,547 |
| October 12, 2023 | $55.89 | 0.72% | $55.89 | $55.89 | $6 | 6,000 | $335,314 |
| September 10, 2023 | $55.49 | 2.56% | $55.92 | $55.49 | $17 | 6,000 | $332,964 |
| August 31, 2023 | $56.95 | 0.18% | $56.95 | $56.95 | $11 | 6,000 | $341,703 |
| August 17, 2023 | $56.85 | 3.59% | $56.85 | $56.85 | $11 | 6,000 | $341,082 |
| August 16, 2023 | $54.88 | 4.24% | $54.88 | $52.28 | $16 | 6,000 | $329,262 |
| August 13, 2023 | $57.31 | 0.92% | $57.31 | $57.31 | $0 | 6,000 | $343,836 |
| August 6, 2023 | $56.79 | 0.8% | $56.79 | $56.79 | $6 | 6,000 | $340,711 |
| July 23, 2023 | $56.34 | 6.52% | $56.34 | $56.34 | $6 | 6,000 | $338,030 |
| July 13, 2023 | $60.27 | 1.02% | $60.27 | $60.27 | $12 | 6,000 | $361,637 |
| July 12, 2023 | $60.89 | 1.67% | $61.57 | $60.89 | $18 | 6,000 | $365,321 |
| July 8, 2023 | $59.89 | 1.34% | $59.89 | $59.89 | $0 | 6,000 | $359,317 |
| June 29, 2023 | $59.1 | 3.93% | $59.1 | $59.1 | $3 | 6,000 | $354,581 |
| June 24, 2023 | $61.52 | 0.9% | $61.52 | $61.52 | $0 | 6,000 | $369,137 |
| June 21, 2023 | $60.97 | 5.18% | $60.97 | $60.97 | $6 | 6,000 | $365,827 |
| June 19, 2023 | $57.97 | 8.9% | $57.97 | $57.97 | $25 | 6,000 | $347,838 |
| June 18, 2023 | $53.23 | 3.34% | $53.23 | $53.23 | $3 | 6,000 | $319,394 |
| June 16, 2023 | $55.07 | 1.38% | $55.07 | $51.08 | $81 | 6,000 | $330,409 |
| June 13, 2023 | $54.32 | 2.69% | $55.81 | $54.32 | $8 | 6,000 | $325,927 |
| June 12, 2023 | $55.82 | 5.9% | $55.82 | $55.82 | $4 | 6,000 | $334,927 |
| May 29, 2023 | $59.32 | 1.28% | $59.32 | $59.32 | $9 | 6,000 | $355,916 |
| May 13, 2023 | $58.57 | 1.16% | $58.57 | $57.7 | $23 | 6,000 | $351,401 |
| May 6, 2023 | $59.26 | 0.05% | $59.26 | $56.91 | $26 | 6,000 | $355,590 |
| May 5, 2023 | $59.29 | 1.94% | $59.29 | $59.29 | $6 | 6,000 | $355,765 |
| April 27, 2023 | $60.46 | 0.9% | $60.46 | $60.46 | $1 | 6,000 | $362,778 |
| April 22, 2023 | $61.01 | 4.91% | $61.01 | $50.88 | $223 | 6,000 | $366,052 |
| April 13, 2023 | $64.16 | 8.43% | $64.5 | $64.16 | $7 | 6,000 | $384,938 |
| April 5, 2023 | $59.17 | 0.77% | $59.17 | $58.93 | $9 | 6,000 | $355,029 |
| April 4, 2023 | $58.72 | 8.18% | $63.88 | $57.77 | $83 | 6,000 | $352,318 |
| April 3, 2023 | $63.95 | 2.25% | $63.95 | $63.95 | $6 | 6,000 | $383,696 |
| April 2, 2023 | $62.54 | 2.42% | $62.54 | $62.54 | $6 | 6,000 | $375,258 |
| March 18, 2023 | $64.09 | 2.18% | $64.09 | $64.09 | $19 | 6,000 | $384,541 |
| March 17, 2023 | $65.52 | 1.08% | $65.52 | $65.52 | $7 | 6,000 | $393,128 |
| March 16, 2023 | $64.82 | 3.44% | $64.82 | $64.82 | $13 | 6,000 | $388,899 |
| March 13, 2023 | $67.13 | 4.39% | $67.13 | $65.45 | $27 | 6,000 | $402,762 |
| March 10, 2023 | $64.31 | 7.9% | $64.31 | $64.31 | $6 | 6,000 | $385,834 |
| March 9, 2023 | $59.6 | 3.1% | $59.9 | $59.09 | $27 | 6,000 | $357,584 |
| March 8, 2023 | $57.81 | 2.33% | $59.43 | $57.81 | $12 | 6,000 | $346,857 |
| March 7, 2023 | $59.19 | 0.51% | $59.19 | $59.19 | $3 | 6,000 | $355,169 |
| March 2, 2023 | $58.89 | 1.7% | $58.89 | $58.83 | $33 | 6,000 | $353,358 |
| February 18, 2023 | $59.91 | 2.41% | $59.91 | $57.81 | $18 | 6,000 | $359,460 |
| February 17, 2023 | $58.5 | 0.36% | $58.5 | $53.89 | $71 | 6,000 | $351,016 |
| February 14, 2023 | $58.71 | 1.03% | $58.71 | $41.91 | $555 | 6,000 | $352,253 |
| February 13, 2023 | $59.32 | 2.56% | $59.32 | $59.32 | $3 | 6,000 | $355,946 |
| February 12, 2023 | $57.84 | 1.8% | $57.84 | $57.51 | $6 | 6,000 | $347,043 |
| February 10, 2023 | $58.9 | 2.45% | $58.9 | $58.02 | $6 | 6,000 | $353,379 |
| February 9, 2023 | $57.49 | 0.35% | $57.49 | $57.1 | $9 | 6,000 | $344,967 |
| February 8, 2023 | $57.29 | 2.67% | $57.29 | $57.29 | $11 | 6,000 | $343,743 |
| February 5, 2023 | $58.86 | 6.21% | $58.86 | $33.79 | $377 | 6,000 | $353,175 |
| January 29, 2023 | $62.76 | 0.49% | $62.76 | $62.76 | $6 | 6,000 | $376,586 |
| January 22, 2023 | $63.07 | 1.17% | $63.07 | $63.07 | $6 | 6,000 | $378,430 |
| January 17, 2023 | $62.34 | 4% | $62.77 | $62.34 | $20 | 6,000 | $374,048 |
| January 16, 2023 | $64.94 | 0.14% | $64.94 | $64.94 | $13 | 6,000 | $389,613 |
| January 14, 2023 | $65.03 | 6.89% | $67.95 | $65.03 | $25 | 6,000 | $390,156 |
| January 13, 2023 | $69.84 | 5.82% | $69.89 | $69.79 | $17 | 6,000 | $419,065 |
| January 12, 2023 | $66 | 3.61% | $66 | $66 | $7 | 6,000 | $395,987 |
| January 9, 2023 | $63.7 | 7.73% | $63.7 | $63.7 | $10 | 6,000 | $382,206 |
| December 30, 2022 | $59.13 | 3.77% | $59.13 | $59.13 | $6 | 6,000 | $354,761 |
| December 18, 2022 | $56.98 | 0.07% | $56.98 | $56.98 | $3 | 6,000 | $341,864 |
| December 17, 2022 | $57.02 | 0.83% | $57.02 | $57.02 | $3 | 6,000 | $342,136 |
| December 16, 2022 | $56.55 | 0.49% | $56.55 | $56.55 | $3 | 6,000 | $339,283 |
| December 15, 2022 | $56.83 | 2.66% | $56.83 | $55.92 | $17 | 6,000 | $340,957 |
| December 14, 2022 | $58.38 | 0.14% | $58.38 | $56.91 | $9 | 6,000 | $350,297 |
| December 12, 2022 | $58.3 | 1.02% | $59.78 | $58.3 | $9 | 6,000 | $349,796 |
| December 10, 2022 | $57.71 | 1.06% | $57.71 | $57.71 | $3 | 6,000 | $346,285 |
| December 8, 2022 | $58.33 | 3.36% | $58.8 | $58.33 | $6 | 6,000 | $350,002 |
| December 4, 2022 | $60.36 | 5.12% | $60.36 | $60.36 | $18 | 6,000 | $362,176 |
| November 28, 2022 | $57.42 | 4.9% | $57.42 | $57.42 | $6 | 6,000 | $344,491 |
| November 26, 2022 | $60.38 | 3.37% | $60.38 | $60.38 | $3 | 6,000 | $362,303 |
| November 22, 2022 | $58.41 | 5.34% | $58.8 | $58.41 | $3 | 6,000 | $350,449 |
| November 21, 2022 | $55.45 | 0.45% | $55.45 | $55.45 | $3 | 6,000 | $332,719 |
| November 20, 2022 | $55.7 | 0.75% | $56.19 | $55.7 | $17 | 6,000 | $334,194 |
| November 19, 2022 | $56.12 | 0.47% | $56.12 | $55.78 | $11 | 6,000 | $336,726 |
| November 16, 2022 | $55.86 | 2.84% | $55.86 | $55.86 | $3 | 6,000 | $335,187 |
| November 14, 2022 | $57.49 | 0.77% | $57.66 | $57.49 | $2 | 6,000 | $344,948 |
| November 13, 2022 | $57.05 | 3.61% | $57.85 | $55.8 | $21 | 6,000 | $342,275 |
| November 12, 2022 | $55.06 | 1.36% | $55.06 | $54.01 | $8 | 6,000 | $330,372 |
| November 11, 2022 | $55.82 | 5.72% | $55.82 | $52.94 | $19 | 6,000 | $334,942 |
| November 10, 2022 | $52.8 | 7.3% | $52.8 | $52.18 | $54 | 6,000 | $316,786 |
| November 9, 2022 | $56.96 | 2.6% | $56.96 | $55.97 | $9 | 6,000 | $341,758 |
| November 8, 2022 | $58.48 | 1.65% | $58.48 | $53.6 | $37 | 6,000 | $350,862 |
| November 7, 2022 | $57.53 | 6.83% | $57.53 | $56.45 | $50 | 6,000 | $345,188 |
| November 4, 2022 | $61.75 | 1.16% | $61.75 | $61.75 | $6 | 6,000 | $370,490 |
| October 29, 2022 | $61.04 | 0.68% | $61.04 | $61.04 | $15 | 6,000 | $366,268 |
| October 25, 2022 | $61.46 | 4.13% | $67.99 | $61.46 | $49 | 6,000 | $368,754 |
| October 24, 2022 | $64.11 | 5.74% | $64.11 | $60 | $2 | 6,000 | $384,652 |
| October 23, 2022 | $60.63 | 1.83% | $60.63 | $60.56 | $1 | 6,000 | $363,766 |
| October 17, 2022 | $59.54 | 2.9% | $59.54 | $59.54 | $0 | 6,000 | $357,264 |
| October 15, 2022 | $57.86 | 2.54% | $57.86 | $57.4 | $2 | 6,000 | $347,149 |
| October 13, 2022 | $59.37 | 6.76% | $59.54 | $59.33 | $3 | 6,000 | $356,222 |
| October 12, 2022 | $55.61 | 0.14% | $55.61 | $53.82 | $15 | 6,000 | $333,672 |
| October 10, 2022 | $55.69 | 2.74% | $55.69 | $55.32 | $3 | 6,000 | $334,144 |
| October 7, 2022 | $57.26 | 2.24% | $57.26 | $57.26 | $3 | 6,000 | $343,585 |
| October 3, 2022 | $58.57 | 0.84% | $58.57 | $58.57 | $9 | 6,000 | $351,442 |
| September 21, 2022 | $58.08 | 1.54% | $58.08 | $58.08 | $20 | 6,000 | $348,482 |
| September 18, 2022 | $57.2 | 1.78% | $57.2 | $57.2 | $14 | 6,000 | $343,198 |
| September 17, 2022 | $56.2 | 1.28% | $56.2 | $55.73 | $25 | 6,000 | $337,214 |
| September 15, 2022 | $56.93 | 1.18% | $56.93 | $56.93 | $6 | 6,000 | $341,593 |
| September 14, 2022 | $57.61 | 1.14% | $57.61 | $54.07 | $23 | 6,000 | $345,665 |
| September 13, 2022 | $56.96 | 4.17% | $56.96 | $56.96 | $1 | 6,000 | $341,781 |
| September 8, 2022 | $59.44 | 1.21% | $59.44 | $59.44 | $12 | 6,000 | $356,633 |
| September 7, 2022 | $58.73 | 0.24% | $58.73 | $58.73 | $12 | 6,000 | $352,399 |
| September 4, 2022 | $58.59 | 5.28% | $59.03 | $58.59 | $9 | 6,000 | $351,538 |
| August 28, 2022 | $55.65 | 0.22% | $55.65 | $55.27 | $6 | 6,000 | $333,880 |
| August 27, 2022 | $55.77 | 0.89% | $55.77 | $55.67 | $11 | 6,000 | $334,620 |
| August 26, 2022 | $55.28 | 3.51% | $55.28 | $55.28 | $3 | 6,000 | $331,671 |
| August 25, 2022 | $57.29 | 2.74% | $57.29 | $56.48 | $11 | 6,000 | $343,752 |
| August 19, 2022 | $55.76 | 0.29% | $56.51 | $55.76 | $20 | 6,000 | $334,572 |
| August 18, 2022 | $55.6 | 2.25% | $56.61 | $55.51 | $45 | 6,000 | $333,626 |
| August 17, 2022 | $56.88 | 1.43% | $56.88 | $56.88 | $6 | 6,000 | $341,267 |
| August 15, 2022 | $56.08 | 8.4% | $56.08 | $56.08 | $17 | 6,000 | $336,469 |
| August 13, 2022 | $61.22 | 0.92% | $61.51 | $61.22 | $6 | 6,000 | $367,333 |
| August 12, 2022 | $61.79 | 4.45% | $61.79 | $61.79 | $3 | 6,000 | $370,728 |
| August 11, 2022 | $59.16 | 0.99% | $59.16 | $59.16 | $6 | 6,000 | $354,988 |
| August 10, 2022 | $59.75 | 2.99% | $60.76 | $59.75 | $18 | 6,000 | $358,473 |
| August 9, 2022 | $61.59 | 1.48% | $61.59 | $60.95 | $9 | 6,000 | $369,529 |
| August 7, 2022 | $60.69 | 2.03% | $61.14 | $60.68 | $15 | 6,000 | $364,126 |
| July 29, 2022 | $59.48 | 1.06% | $59.48 | $59.48 | $3 | 6,000 | $356,876 |
| July 28, 2022 | $60.12 | 3.2% | $60.12 | $60.12 | $6 | 6,000 | $360,692 |
| July 27, 2022 | $62.11 | 11.99% | $62.3 | $60.97 | $50 | 6,000 | $372,685 |
| July 25, 2022 | $55.46 | 7.83% | $55.59 | $51.85 | $39 | 6,000 | $332,736 |
| July 21, 2022 | $60.17 | 1.26% | $60.17 | $60.17 | $12 | 6,000 | $361,020 |
| July 18, 2022 | $59.42 | 1.26% | $60.17 | $59.42 | $27 | 6,000 | $356,491 |
| July 17, 2022 | $60.18 | 0.03% | $62.19 | $60.18 | $37 | 6,000 | $361,082 |
| July 16, 2022 | $60.2 | 1.93% | $61.33 | $60.2 | $35 | 6,000 | $361,211 |
| July 14, 2022 | $59.06 | 5.73% | $59.06 | $59.06 | $29 | 6,000 | $354,340 |
| July 11, 2022 | $55.86 | 2.02% | $55.86 | $55.5 | $26 | 6,000 | $335,136 |
| July 4, 2022 | $57.01 | 1.23% | $57.01 | $57.01 | $6 | 6,000 | $342,077 |
| July 3, 2022 | $56.32 | 1.97% | $56.66 | $54.63 | $16 | 6,000 | $337,945 |
| July 2, 2022 | $55.23 | 0.97% | $55.84 | $54.91 | $7 | 6,000 | $331,363 |
| June 29, 2022 | $54.7 | 2.63% | $54.7 | $51.06 | $31 | 6,000 | $328,198 |
| June 28, 2022 | $53.3 | 1.75% | $53.3 | $52.1 | $9 | 6,000 | $319,785 |
| June 27, 2022 | $54.25 | 5.19% | $54.25 | $54.25 | $1 | 6,000 | $325,472 |
| June 25, 2022 | $57.22 | 0.6% | $57.22 | $57.22 | $6 | 6,000 | $343,293 |
| June 24, 2022 | $56.88 | 0.37% | $56.88 | $56.88 | $6 | 6,000 | $341,268 |
| June 23, 2022 | $57.09 | 2.98% | $58.59 | $57.09 | $14 | 6,000 | $342,556 |
| June 22, 2022 | $55.44 | 3.92% | $55.44 | $55.44 | $0 | 6,000 | $332,658 |
| June 20, 2022 | $57.7 | 1.3% | $57.7 | $57.7 | $6 | 6,000 | $346,201 |
| June 19, 2022 | $56.96 | 2.95% | $59.54 | $56.96 | $8 | 6,000 | $341,749 |
| June 18, 2022 | $58.69 | 18.76% | $59.23 | $51.87 | $16 | 6,000 | $352,138 |
| June 17, 2022 | $49.42 | 8.79% | $50.96 | $48.03 | $28 | 6,000 | $296,503 |
| June 16, 2022 | $54.18 | 1.18% | $54.18 | $54.18 | $5 | 6,000 | $325,053 |
| June 15, 2022 | $53.55 | 6.18% | $57.04 | $50.71 | $19 | 6,000 | $321,321 |
| June 14, 2022 | $57.08 | 6.02% | $57.69 | $47.98 | $45 | 6,000 | $342,468 |
| June 13, 2022 | $53.84 | 3.74% | $53.84 | $49.11 | $18 | 6,000 | $323,040 |
| June 12, 2022 | $51.9 | 2.75% | $53.35 | $49.32 | $51 | 6,000 | $311,390 |
| June 11, 2022 | $53.37 | 5.05% | $53.58 | $52.71 | $12 | 6,000 | $320,230 |
| June 10, 2022 | $56.21 | 1.57% | $56.21 | $55.9 | $31 | 6,000 | $337,258 |
| June 9, 2022 | $55.34 | 0.56% | $55.72 | $55.12 | $36 | 6,000 | $332,012 |
| June 7, 2022 | $55.65 | 3.49% | $55.65 | $54.41 | $4 | 6,000 | $333,906 |
| June 5, 2022 | $57.66 | 5.37% | $58 | $57.66 | $8 | 6,000 | $345,930 |
| June 3, 2022 | $54.72 | 0.91% | $54.72 | $54.72 | $3 | 6,000 | $328,337 |
| June 2, 2022 | $55.22 | 0.99% | $55.22 | $54.7 | $9 | 6,000 | $331,314 |
| June 1, 2022 | $54.68 | 1.02% | $55.09 | $54.68 | $16 | 6,000 | $328,081 |
| May 31, 2022 | $54.13 | 3.97% | $55.42 | $52.97 | $9 | 6,000 | $324,752 |
| May 30, 2022 | $56.37 | 0.45% | $56.37 | $56.37 | $0 | 6,000 | $338,241 |
| May 29, 2022 | $56.12 | 0.79% | $56.12 | $51.94 | $78 | 6,000 | $336,700 |
| May 26, 2022 | $55.68 | 4.43% | $55.68 | $51.71 | $25 | 6,000 | $334,072 |
| May 25, 2022 | $53.32 | 3.48% | $54.76 | $51.58 | $22 | 6,000 | $319,924 |
| May 23, 2022 | $55.24 | 2.93% | $55.24 | $55.24 | $8 | 6,000 | $331,431 |
| May 22, 2022 | $53.67 | 4.62% | $53.67 | $53.02 | $4 | 6,000 | $322,039 |
| May 12, 2022 | $56.27 | 7.86% | $56.27 | $55.76 | $8 | 6,000 | $337,598 |
| May 11, 2022 | $52.17 | 1.56% | $54.8 | $49.59 | $57 | 6,000 | $313,038 |
| May 10, 2022 | $51.37 | 2.62% | $53.32 | $51 | $26 | 6,000 | $308,197 |
| May 8, 2022 | $52.75 | 0.68% | $54.43 | $51.11 | $47 | 6,000 | $316,524 |
| May 7, 2022 | $53.11 | 2.57% | $53.11 | $51.78 | $38 | 6,000 | $318,663 |
| May 6, 2022 | $51.78 | 7.4% | $53.47 | $48.03 | $426 | 6,000 | $310,702 |
| April 27, 2022 | $55.92 | 2.04% | $55.98 | $55.92 | $11 | 6,000 | $335,512 |
| April 25, 2022 | $54.8 | 6.78% | $56.07 | $50.05 | $55 | 6,000 | $328,772 |
| April 24, 2022 | $51.32 | 2.32% | $51.32 | $50.91 | $10 | 6,000 | $307,930 |
| April 22, 2022 | $52.54 | 10.63% | $52.54 | $48.38 | $50 | 6,000 | $315,262 |
| April 21, 2022 | $47.49 | 13.36% | $47.49 | $43.18 | $128 | 6,000 | $284,914 |
| April 19, 2022 | $54.81 | 2.62% | $54.81 | $54.81 | $0 | 6,000 | $328,864 |
| April 13, 2022 | $53.41 | 3.65% | $53.41 | $52.45 | $18 | 6,000 | $320,471 |
| April 10, 2022 | $51.53 | 5.92% | $51.58 | $50.66 | $12 | 6,000 | $309,156 |
| April 9, 2022 | $54.77 | 1.41% | $54.77 | $54.77 | $5 | 6,000 | $328,646 |
| April 7, 2022 | $54.01 | 2.49% | $54.09 | $54.01 | $8 | 6,000 | $324,035 |
| April 6, 2022 | $52.7 | 1.72% | $52.7 | $52.7 | $9 | 6,000 | $316,225 |
| April 5, 2022 | $51.81 | 5.89% | $55.23 | $51.81 | $84 | 6,000 | $310,835 |
| April 4, 2022 | $55.05 | 38.66% | $55.05 | $40.02 | $193 | 6,000 | $330,272 |
| April 3, 2022 | $39.7 | 29.9% | $48.32 | $33.57 | $1,497 | 6,000 | $238,202 |
| March 29, 2022 | $56.63 | 0.07% | $56.63 | $56.63 | $57 | 6,000 | $339,779 |
| March 26, 2022 | $56.67 | 4.01% | $56.67 | $56.67 | $23 | 6,000 | $340,012 |
| March 25, 2022 | $59.04 | 0.29% | $59.04 | $59.04 | $18 | 6,000 | $354,239 |
| March 23, 2022 | $59.21 | 1.04% | $59.21 | $59.21 | $6 | 6,000 | $355,239 |
| March 21, 2022 | $59.83 | 3.37% | $59.83 | $59.83 | $6 | 6,000 | $359,005 |
| March 19, 2022 | $57.88 | 4.09% | $57.88 | $57.88 | $6 | 6,000 | $347,279 |
| March 18, 2022 | $60.35 | 5.47% | $60.35 | $59.26 | $12 | 6,000 | $362,085 |
| March 16, 2022 | $57.22 | 6.77% | $57.22 | $57.22 | $6 | 6,000 | $343,310 |
| March 14, 2022 | $53.59 | 2.78% | $53.59 | $53.59 | $0 | 6,000 | $321,557 |
| March 11, 2022 | $55.12 | 2.6% | $55.12 | $55.12 | $1 | 6,000 | $330,744 |
| March 8, 2022 | $56.59 | 5.5% | $56.59 | $56.59 | $3 | 6,000 | $339,551 |
| March 7, 2022 | $53.64 | 0.21% | $53.64 | $53.64 | $1 | 6,000 | $321,825 |
| March 6, 2022 | $53.53 | 0.34% | $53.53 | $53.21 | $17 | 6,000 | $321,186 |
| March 5, 2022 | $53.35 | 0.21% | $53.35 | $53.35 | $1 | 6,000 | $320,091 |
| March 4, 2022 | $53.24 | 1.99% | $53.24 | $53.24 | $1 | 6,000 | $319,464 |
| March 3, 2022 | $54.32 | 7.11% | $54.32 | $54.21 | $2 | 6,000 | $325,927 |
| February 28, 2022 | $58.48 | 8.44% | $58.48 | $53.93 | $7 | 6,000 | $350,902 |
| February 27, 2022 | $53.93 | 5.27% | $56.93 | $53.93 | $1 | 6,000 | $323,580 |
| February 26, 2022 | $56.93 | 0.51% | $56.93 | $56.64 | $16 | 6,000 | $341,580 |
| February 25, 2022 | $56.64 | 0.59% | $56.64 | $56.31 | $11 | 6,000 | $339,840 |
| February 24, 2022 | $56.31 | 1.19% | $56.31 | $55.65 | $56 | 6,000 | $337,860 |
| February 23, 2022 | $55.65 | 1.87% | $55.65 | $54.63 | $8 | 6,000 | $333,900 |
| February 22, 2022 | $54.63 | 4.24% | $54.63 | $52.41 | $25 | 6,000 | $327,780 |
| February 21, 2022 | $52.41 | 1.16% | $52.41 | $51.81 | $4 | 6,000 | $314,460 |
| February 20, 2022 | $51.81 | 3.07% | $53.45 | $51.81 | $26 | 6,000 | $310,860 |
| February 19, 2022 | $53.45 | 1.96% | $53.45 | $52.42 | $10 | 6,000 | $320,700 |
| February 18, 2022 | $52.42 | 3.71% | $54.44 | $52.42 | $6 | 6,000 | $314,520 |
| February 17, 2022 | $54.44 | 5.4% | $57.55 | $54.44 | $2 | 6,000 | $326,640 |
| February 16, 2022 | $57.55 | 2.04% | $57.55 | $56.4 | $8 | 6,000 | $345,300 |
| February 15, 2022 | $56.4 | 5.98% | $56.4 | $53.22 | $2 | 6,000 | $338,400 |
| February 14, 2022 | $53.22 | 0.52% | $53.5 | $53.22 | $1 | 6,000 | $319,320 |
| February 13, 2022 | $53.5 | 1.6% | $53.5 | $52.66 | $8 | 6,000 | $321,000 |
| February 12, 2022 | $52.66 | 2.43% | $53.97 | $52.66 | $8 | 6,000 | $315,960 |
| February 11, 2022 | $53.97 | 4.88% | $56.74 | $53.97 | $2 | 6,000 | $323,820 |
| February 10, 2022 | $56.74 | 1.85% | $57.81 | $56.74 | $26 | 6,000 | $340,440 |
| February 9, 2022 | $57.81 | 0% | $57.81 | $57.81 | $0 | 6,000 | $346,860 |
| February 8, 2022 | $57.81 | 0% | $57.81 | $57.81 | $0 | 6,000 | $346,860 |
| February 7, 2022 | $57.81 | 0.29% | $57.81 | $57.64 | $14 | 6,000 | $346,860 |
| February 6, 2022 | $57.64 | 0% | $57.64 | $57.64 | $0 | 6,000 | $345,840 |
| February 5, 2022 | $57.64 | 0.42% | $57.64 | $57.4 | $70 | 6,000 | $345,840 |
| February 4, 2022 | $57.4 | 0.19% | $57.51 | $57.4 | $6 | 6,000 | $344,400 |
| February 3, 2022 | $57.51 | 0% | $57.51 | $57.51 | $0 | 6,000 | $345,060 |
| February 2, 2022 | $57.51 | 0% | $57.51 | $57.51 | $0 | 6,000 | $345,060 |
| February 1, 2022 | $57.51 | 0% | $57.51 | $54.26 | $8 | 6,000 | $345,060 |
