8366 Schaefer Hwy Token Trading

RealT

8366 Schaefer Hwy logo

The Raise Total

$308,640

Price Per Token

$51.44

Raise Start

September 8, 2021

Minimum Investment

$51

https://realt.co/product/8366-schaefer-hwy-detroit-mi/

TBA

Last Trade
November 8, 2024

Price
$68.98 USD (0%)

24h Volume
0

Market Cap
$413,906

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 8, 2024 $68.98 0% $68.98 $68.98 $0.00 6,000 $413,906
November 7, 2024 $68.98 0% $68.98 $68.98 $0.00 6,000 $413,906
November 6, 2024 $68.98 0% $68.98 $68.98 $0.00 6,000 $413,906
November 5, 2024 $68.98 0% $68.98 $68.98 $0.00 6,000 $413,906
November 4, 2024 $68.98 0% $68.98 $68.98 $0.00 6,000 $413,906
November 3, 2024 $68.98 3.89% $71.77 $68.98 $13.55 6,000 $413,906
November 2, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
November 1, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 31, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 30, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 29, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 28, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 27, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 26, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 25, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 24, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 23, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 22, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 21, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 20, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 19, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 18, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 17, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 16, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 15, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 14, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 13, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 12, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 11, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 10, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 9, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 8, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 7, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 6, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 5, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 4, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 3, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 2, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
October 1, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
September 30, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
September 29, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
September 28, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
September 27, 2024 $71.77 0% $71.77 $71.77 $0.00 6,000 $430,597
September 26, 2024 $71.77 1.75% $73.05 $71.77 $7.18 6,000 $430,597
September 25, 2024 $73.05 0% $73.05 $73.05 $0.00 6,000 $438,329
September 24, 2024 $73.05 9.95% $73.05 $66.44 $7.31 6,000 $438,329
September 23, 2024 $66.44 0% $66.44 $66.44 $0.00 6,000 $398,642
September 22, 2024 $66.44 0% $66.44 $66.44 $0.00 6,000 $398,642
September 21, 2024 $66.44 0% $66.44 $66.44 $0.00 6,000 $398,642
September 20, 2024 $66.44 0% $66.44 $66.44 $0.00 6,000 $398,642
September 19, 2024 $66.44 0% $66.44 $66.44 $0.00 6,000 $398,642
September 18, 2024 $66.44 0% $66.44 $66.44 $0.00 6,000 $398,642
September 17, 2024 $66.44 1.16% $66.44 $65.68 $0.00 6,000 $398,642
September 16, 2024 $65.68 0% $65.68 $65.68 $0.00 6,000 $394,064
September 15, 2024 $65.68 0% $65.68 $65.68 $0.00 6,000 $394,064
September 14, 2024 $65.68 0% $65.68 $65.68 $0.00 6,000 $394,064
September 13, 2024 $65.68 0% $65.68 $65.68 $0.00 6,000 $394,064
September 12, 2024 $65.68 0% $65.68 $65.68 $0.00 6,000 $394,064
September 11, 2024 $65.68 0% $65.68 $65.68 $0.00 6,000 $394,064
September 10, 2024 $65.68 0% $65.68 $65.68 $0.00 6,000 $394,064
September 9, 2024 $65.68 0% $65.68 $65.68 $0.00 6,000 $394,064
September 8, 2024 $65.68 0% $65.68 $65.68 $0.00 6,000 $394,064
September 7, 2024 $65.68 0% $65.68 $65.68 $0.00 6,000 $394,064
September 6, 2024 $65.68 0% $65.68 $65.68 $0.00 6,000 $394,064
September 5, 2024 $65.68 5.79% $69.72 $65.19 $13.09 6,000 $394,064
September 4, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
September 3, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
September 2, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
September 1, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 31, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 30, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 29, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 28, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 27, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 26, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 25, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 24, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 23, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 22, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 21, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 20, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 19, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 18, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 17, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 16, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 15, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 14, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 13, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 12, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 11, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 10, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 9, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 8, 2024 $69.72 0% $69.72 $69.72 $0.00 6,000 $418,331
August 7, 2024 $69.72 11.04% $69.73 $62.79 $8.37 6,000 $418,331
August 6, 2024 $62.79 0% $62.79 $62.79 $0.00 6,000 $376,710
August 5, 2024 $62.79 0% $62.79 $62.79 $0.00 6,000 $376,710
August 4, 2024 $62.79 2.94% $64.69 $57.51 $24.14 6,000 $376,710
August 3, 2024 $64.69 0.25% $64.69 $64.32 $12.90 6,000 $388,159
August 2, 2024 $64.53 1.21% $64.53 $63.76 $6.45 6,000 $387,188
August 1, 2024 $63.76 0.76% $63.76 $63.28 $6.38 6,000 $382,541
July 31, 2024 $63.28 0% $63.28 $63.28 $0.00 6,000 $379,678
July 30, 2024 $63.28 0% $63.28 $63.28 $0.00 6,000 $379,678
July 29, 2024 $63.28 0% $63.28 $63.28 $0.00 6,000 $379,678
July 28, 2024 $63.28 0% $63.28 $63.28 $0.00 6,000 $379,678
July 27, 2024 $63.28 0% $63.28 $63.28 $0.00 6,000 $379,678
July 26, 2024 $63.28 0% $63.28 $63.28 $0.00 6,000 $379,678
July 25, 2024 $63.28 0% $63.28 $63.28 $0.00 6,000 $379,678
July 24, 2024 $63.28 0.88% $63.28 $62.50 $18.66 6,000 $379,678
July 23, 2024 $62.73 0% $62.73 $62.73 $0.00 6,000 $376,377
July 22, 2024 $62.73 0% $62.73 $62.73 $0.00 6,000 $376,377
July 21, 2024 $62.73 0% $62.73 $62.73 $0.00 6,000 $376,377
July 20, 2024 $62.73 0% $62.73 $62.73 $0.00 6,000 $376,377
July 19, 2024 $62.73 0% $62.73 $62.73 $0.00 6,000 $376,377
July 18, 2024 $62.73 0% $62.73 $62.73 $0.00 6,000 $376,377
July 17, 2024 $62.73 0% $62.73 $62.73 $0.00 6,000 $376,377
July 16, 2024 $62.73 0% $62.73 $62.73 $0.00 6,000 $376,377
July 15, 2024 $62.73 0% $62.73 $62.73 $0.00 6,000 $376,377
July 14, 2024 $62.73 5.14% $62.73 $67.05 $25.85 6,000 $376,377
July 13, 2024 $66.13 0% $66.13 $66.13 $0.00 6,000 $396,781
July 12, 2024 $66.13 0% $66.13 $66.13 $0.00 6,000 $396,781
July 11, 2024 $66.13 0% $66.13 $66.13 $0.00 6,000 $396,781
July 10, 2024 $66.13 0.84% $66.13 $66.69 $3.97 6,000 $396,781
July 9, 2024 $66.69 4.81% $63.63 $66.69 $4.00 6,000 $400,141
July 8, 2024 $63.63 0% $63.63 $63.63 $0.00 6,000 $381,783
July 7, 2024 $63.63 0% $63.63 $63.63 $0.00 6,000 $381,783
July 6, 2024 $63.63 0% $63.63 $63.63 $0.00 6,000 $381,783
July 5, 2024 $63.63 0% $63.63 $63.63 $0.00 6,000 $381,783
July 4, 2024 $63.63 0.28% $63.63 $63.81 $12.45 6,000 $381,783
July 3, 2024 $63.81 0.87% $63.43 $64.37 $12.72 6,000 $382,843
July 2, 2024 $64.37 0% $64.37 $64.37 $0.00 6,000 $386,207
July 1, 2024 $64.37 0% $64.37 $64.37 $0.00 6,000 $386,207
June 30, 2024 $64.37 0% $64.37 $64.37 $0.00 6,000 $386,207
June 29, 2024 $64.37 0% $64.37 $64.37 $0.00 6,000 $386,207
June 28, 2024 $64.37 0% $64.37 $64.37 $0.00 6,000 $386,207
June 27, 2024 $64.37 0% $64.37 $64.37 $0.00 6,000 $386,207
June 26, 2024 $64.37 0% $64.37 $64.37 $0.00 6,000 $386,207
June 25, 2024 $64.37 0% $64.37 $64.37 $0.00 6,000 $386,207
June 24, 2024 $64.37 0% $64.37 $64.37 $0.00 6,000 $386,207
June 23, 2024 $64.37 0% $64.37 $64.37 $0.00 6,000 $386,207
June 22, 2024 $64.37 0% $64.37 $64.37 $0.00 6,000 $386,207
June 21, 2024 $64.37 0% $64.37 $64.37 $0.00 6,000 $386,207
June 20, 2024 $64.37 0% $64.37 $64.37 $0.00 6,000 $386,207
June 20, 2024 $64.37 0% $64.37 $64.37 $0.00 6,000 $386,207
June 19, 2024 $64.37 0% $64.37 $64.37 $0.00 6,000 $386,207
June 19, 2024 $64.37 0% $64.37 $64.37 $0.00 6,000 $386,207
June 18, 2024 $64.37 0% $64.37 $64.37 $0.00 6,000 $386,207
June 13, 2024 $64.37 0% $64.37 $64.37 $6.44 6,000 $386,207
June 13, 2024 $64.37 0.94% $63.77 $64.37 $6.44 6,000 $386,207
June 12, 2024 $63.77 0% $63.77 $63.77 $0.00 6,000 $382,637
June 11, 2024 $63.77 0% $67.54 $63.77 $0.00 6,000 $382,637
June 10, 2024 $63.77 0% $63.77 $63.77 $6.38 6,000 $382,637
June 10, 2024 $63.77 5.58% $63.77 $67.54 $6.38 6,000 $382,637
June 9, 2024 $67.54 0% $67.54 $67.54 $0.00 6,000 $405,214
June 8, 2024 $67.54 0% $67.54 $67.54 $0.00 6,000 $405,214
June 7, 2024 $67.54 0% $67.54 $67.54 $0.00 6,000 $405,214
June 6, 2024 $67.54 0% $67.54 $67.54 $0.00 6,000 $405,214
June 5, 2024 $67.54 0% $67.54 $67.54 $0.00 6,000 $405,214
June 4, 2024 $67.54 0% $67.54 $67.54 $0.00 6,000 $405,214
June 3, 2024 $67.54 0% $67.54 $67.40 $0.00 6,000 $405,214
June 2, 2024 $67.54 0% $67.54 $67.54 $2.70 6,000 $405,214
June 2, 2024 $67.54 0.21% $67.40 $67.54 $2.70 6,000 $405,214
June 1, 2024 $67.40 0% $67.40 $67.40 $0.00 6,000 $404,407
May 31, 2024 $67.40 0% $71.09 $67.40 $0.00 6,000 $404,407
May 30, 2024 $67.40 5.19% $67.40 $71.09 $4.04 6,000 $404,407
May 29, 2024 $71.09 0% $71.09 $71.09 $0.00 6,000 $426,524
May 28, 2024 $71.09 0% $71.34 $71.09 $0.00 6,000 $426,524
May 27, 2024 $71.09 0.35% $71.09 $71.34 $6.40 6,000 $426,524
May 26, 2024 $71.34 0% $71.34 $71.34 $0.00 6,000 $428,037
May 25, 2024 $71.34 0% $71.34 $71.34 $0.00 6,000 $428,037
May 24, 2024 $71.34 0% $71.34 $71.34 $0.00 6,000 $428,037
May 23, 2024 $71.34 0% $76.57 $71.34 $0.00 6,000 $428,037
May 22, 2024 $71.34 6.83% $71.34 $76.57 $21.96 6,000 $428,037
May 21, 2024 $76.57 0% $76.57 $76.57 $0.00 6,000 $459,407
May 20, 2024 $76.57 19.4% $64.13 $76.57 $7.66 6,000 $459,407
May 17, 2024 $64.13 0% $64.13 $64.13 $0.00 6,000 $384,779
May 9, 2024 $64.13 3.9% $64.13 $64.13 $6.41 6,000 $384,779
May 8, 2024 $61.72 0% $61.72 $61.72 $0.00 6,000 $370,297
May 7, 2024 $61.72 0% $61.72 $61.72 $0.00 6,000 $370,297
April 30, 2024 $61.72 2.29% $61.72 $61.72 $6.17 6,000 $370,297
April 16, 2024 $60.34 2.64% $60.34 $60.34 $6.03 6,000 $362,064
April 12, 2024 $58.79 3.81% $58.79 $58.79 $5.88 6,000 $352,715
April 11, 2024 $61.12 3.93% $61.12 $61.12 $6.11 6,000 $366,734
April 9, 2024 $63.62 1.06% $63.62 $63.62 $0.00 6,000 $381,718
March 28, 2024 $64.30 3.03% $64.30 $64.30 $0.00 6,000 $385,821
March 24, 2024 $66.31 0.62% $66.31 $66.31 $3.32 6,000 $397,862
March 20, 2024 $65.90 1.97% $65.90 $65.90 $3.95 6,000 $395,377
March 8, 2024 $64.63 4.08% $64.63 $64.63 $5.17 6,000 $387,805
March 7, 2024 $67.38 2.14% $67.38 $67.38 $4.04 6,000 $404,284
March 5, 2024 $65.97 0.99% $65.97 $65.97 $6.60 6,000 $395,793
March 4, 2024 $66.63 0.37% $66.69 $66.63 $8.00 6,000 $399,774
March 3, 2024 $66.88 0.18% $67.24 $66.88 $8.05 6,000 $401,250
March 1, 2024 $67.00 0.09% $67.00 $67.00 $4.69 6,000 $402,014
February 27, 2024 $67.06 2.7% $67.06 $67.06 $6.71 6,000 $402,374
February 25, 2024 $65.30 2% $65.30 $65.30 $6.53 6,000 $391,805
February 22, 2024 $64.02 1.84% $64.02 $64.02 $0.67 6,000 $384,114
February 19, 2024 $65.22 0.11% $65.22 $65.22 $3.91 6,000 $391,290
February 18, 2024 $65.15 1.18% $65.15 $65.15 $3.91 6,000 $390,921
February 14, 2024 $64.39 0.2% $64.39 $64.39 $3.86 6,000 $386,368
February 13, 2024 $64.26 0.05% $66.93 $64.26 $14.40 6,000 $385,531
February 9, 2024 $64.29 4.42% $64.29 $64.29 $0.00 6,000 $385,736
February 7, 2024 $61.57 0.66% $61.57 $61.57 $0.00 6,000 $369,431
February 6, 2024 $61.98 6.39% $61.98 $60.65 $0.00 6,000 $371,891
January 31, 2024 $58.26 2.07% $58.26 $58.26 $5.83 6,000 $349,537
January 25, 2024 $57.08 1.01% $57.08 $57.08 $0.00 6,000 $342,473
January 24, 2024 $56.51 0.64% $56.51 $56.51 $2.83 6,000 $339,039
January 22, 2024 $56.15 2.21% $56.48 $55.88 $16.85 6,000 $336,903
January 21, 2024 $57.42 6.23% $58.66 $55.00 $51.46 6,000 $344,494
January 20, 2024 $54.05 15.85% $54.05 $54.05 $161.30 6,000 $324,324
January 11, 2024 $64.23 0% $64.23 $64.23 $7.07 6,000 $385,397
January 10, 2024 $64.23 4.55% $66.36 $64.23 $42.19 6,000 $385,366
January 9, 2024 $67.29 5.75% $67.29 $64.22 $9.63 6,000 $403,744
December 27, 2023 $63.63 5.14% $63.63 $63.63 $12.73 6,000 $381,768
December 16, 2023 $60.52 4.59% $68.79 $60.52 $112.55 6,000 $363,124
December 11, 2023 $63.43 3.82% $63.43 $63.43 $5.52 6,000 $380,576
December 6, 2023 $65.95 0.21% $65.95 $65.95 $19.73 6,000 $395,683
December 5, 2023 $66.09 0.54% $66.09 $66.09 $6.61 6,000 $396,524
December 4, 2023 $66.45 2.53% $66.45 $66.45 $21.92 6,000 $398,675
December 1, 2023 $64.81 4.53% $64.81 $64.81 $9.72 6,000 $388,847
November 27, 2023 $62.00 2.73% $62.00 $62.00 $5.44 6,000 $372,018
November 23, 2023 $63.74 4.35% $63.74 $63.74 $6.37 6,000 $382,416
November 21, 2023 $61.08 1.41% $61.08 $61.08 $1.65 6,000 $366,456
November 20, 2023 $60.23 4.88% $60.23 $60.23 $6.02 6,000 $361,401
November 9, 2023 $63.32 0.6% $65.09 $63.32 $19.26 6,000 $379,913
November 8, 2023 $62.94 0.35% $62.94 $62.89 $28.43 6,000 $377,649
November 4, 2023 $62.72 2.82% $62.72 $62.72 $8.99 6,000 $376,337
October 24, 2023 $61.00 2.26% $61.00 $61.00 $9.10 6,000 $366,000
October 23, 2023 $62.41 8.99% $62.41 $62.41 $18.94 6,000 $374,442
October 18, 2023 $57.26 2.45% $57.26 $57.26 $5.73 6,000 $343,547
October 12, 2023 $55.89 0.72% $55.89 $55.89 $5.59 6,000 $335,314
September 10, 2023 $55.49 2.56% $55.92 $55.49 $16.79 6,000 $332,964
August 31, 2023 $56.95 0.18% $56.95 $56.95 $11.30 6,000 $341,703
August 17, 2023 $56.85 3.59% $56.85 $56.85 $11.37 6,000 $341,082
August 16, 2023 $54.88 4.24% $54.88 $52.28 $15.94 6,000 $329,262
August 13, 2023 $57.31 0.92% $57.31 $57.31 $0.00 6,000 $343,836
August 6, 2023 $56.79 0.8% $56.79 $56.79 $5.68 6,000 $340,711
July 23, 2023 $56.34 6.52% $56.34 $56.34 $5.63 6,000 $338,030
July 13, 2023 $60.27 1.02% $60.27 $60.27 $12.05 6,000 $361,637
July 12, 2023 $60.89 1.67% $61.57 $60.89 $18.37 6,000 $365,321
July 8, 2023 $59.89 1.34% $59.89 $59.89 $0.06 6,000 $359,317
June 29, 2023 $59.10 3.93% $59.10 $59.10 $2.95 6,000 $354,581
June 24, 2023 $61.52 0.9% $61.52 $61.52 $0.19 6,000 $369,137
June 21, 2023 $60.97 5.18% $60.97 $60.97 $6.10 6,000 $365,827
June 19, 2023 $57.97 8.9% $57.97 $57.97 $25.48 6,000 $347,838
June 18, 2023 $53.23 3.34% $53.23 $53.23 $2.66 6,000 $319,394
June 16, 2023 $55.07 1.38% $55.07 $51.08 $80.82 6,000 $330,409
June 13, 2023 $54.32 2.69% $55.81 $54.32 $8.22 6,000 $325,927
June 12, 2023 $55.82 5.9% $55.82 $55.82 $4.10 6,000 $334,927
May 29, 2023 $59.32 1.28% $59.32 $59.32 $8.90 6,000 $355,916
May 13, 2023 $58.57 1.16% $58.57 $57.70 $22.94 6,000 $351,401
May 6, 2023 $59.26 0.05% $59.26 $56.91 $26.34 6,000 $355,590
May 5, 2023 $59.29 1.94% $59.29 $59.29 $5.95 6,000 $355,765
April 27, 2023 $60.46 0.9% $60.46 $60.46 $1.03 6,000 $362,778
April 22, 2023 $61.01 4.91% $61.01 $50.88 $223.30 6,000 $366,052
April 13, 2023 $64.16 8.43% $64.50 $64.16 $7.09 6,000 $384,938
April 5, 2023 $59.17 0.77% $59.17 $58.93 $8.85 6,000 $355,029
April 4, 2023 $58.72 8.18% $63.88 $57.77 $82.66 6,000 $352,318
April 3, 2023 $63.95 2.25% $63.95 $63.95 $6.39 6,000 $383,696
April 2, 2023 $62.54 2.42% $62.54 $62.54 $6.25 6,000 $375,258
March 18, 2023 $64.09 2.18% $64.09 $64.09 $19.23 6,000 $384,541
March 17, 2023 $65.52 1.08% $65.52 $65.52 $6.55 6,000 $393,128
March 16, 2023 $64.82 3.44% $64.82 $64.82 $12.96 6,000 $388,899
March 13, 2023 $67.13 4.39% $67.13 $65.45 $26.60 6,000 $402,762
March 10, 2023 $64.31 7.9% $64.31 $64.31 $6.43 6,000 $385,834
March 9, 2023 $59.60 3.1% $59.90 $59.09 $26.70 6,000 $357,584
March 8, 2023 $57.81 2.33% $59.43 $57.81 $11.64 6,000 $346,857
March 7, 2023 $59.19 0.51% $59.19 $59.19 $2.96 6,000 $355,169
March 2, 2023 $58.89 1.7% $58.89 $58.83 $33.41 6,000 $353,358
February 18, 2023 $59.91 2.41% $59.91 $57.81 $18.19 6,000 $359,460
February 17, 2023 $58.50 0.36% $58.50 $53.89 $71.44 6,000 $351,016
February 14, 2023 $58.71 1.03% $58.71 $41.91 $554.59 6,000 $352,253
February 13, 2023 $59.32 2.56% $59.32 $59.32 $2.97 6,000 $355,946
February 12, 2023 $57.84 1.8% $57.84 $57.51 $5.77 6,000 $347,043
February 10, 2023 $58.90 2.45% $58.90 $58.02 $5.85 6,000 $353,379
February 9, 2023 $57.49 0.35% $57.49 $57.10 $8.59 6,000 $344,967
February 8, 2023 $57.29 2.67% $57.29 $57.29 $11.34 6,000 $343,743
February 5, 2023 $58.86 6.21% $58.86 $33.79 $377.38 6,000 $353,175
January 29, 2023 $62.76 0.49% $62.76 $62.76 $6.28 6,000 $376,586
January 22, 2023 $63.07 1.17% $63.07 $63.07 $6.31 6,000 $378,430
January 17, 2023 $62.34 4% $62.77 $62.34 $19.73 6,000 $374,048
January 16, 2023 $64.94 0.14% $64.94 $64.94 $12.99 6,000 $389,613
January 14, 2023 $65.03 6.89% $67.95 $65.03 $24.63 6,000 $390,156
January 13, 2023 $69.84 5.82% $69.89 $69.79 $17.47 6,000 $419,065
January 12, 2023 $66.00 3.61% $66.00 $66.00 $6.60 6,000 $395,987
January 9, 2023 $63.70 7.73% $63.70 $63.70 $9.61 6,000 $382,206
December 30, 2022 $59.13 3.77% $59.13 $59.13 $5.91 6,000 $354,761
December 18, 2022 $56.98 0.07% $56.98 $56.98 $2.85 6,000 $341,864
December 17, 2022 $57.02 0.83% $57.02 $57.02 $2.85 6,000 $342,136
December 16, 2022 $56.55 0.49% $56.55 $56.55 $2.83 6,000 $339,283
December 15, 2022 $56.83 2.66% $56.83 $55.92 $16.92 6,000 $340,957
December 14, 2022 $58.38 0.14% $58.38 $56.91 $8.68 6,000 $350,297
December 12, 2022 $58.30 1.02% $59.78 $58.30 $8.86 6,000 $349,796
December 10, 2022 $57.71 1.06% $57.71 $57.71 $2.89 6,000 $346,285
December 8, 2022 $58.33 3.36% $58.80 $58.33 $5.86 6,000 $350,002
December 4, 2022 $60.36 5.12% $60.36 $60.36 $18.11 6,000 $362,176
November 28, 2022 $57.42 4.9% $57.42 $57.42 $5.74 6,000 $344,491
November 26, 2022 $60.38 3.37% $60.38 $60.38 $3.02 6,000 $362,303
November 22, 2022 $58.41 5.34% $58.80 $58.41 $3.49 6,000 $350,449
November 21, 2022 $55.45 0.45% $55.45 $55.45 $2.77 6,000 $332,719
November 20, 2022 $55.70 0.75% $56.19 $55.70 $16.80 6,000 $334,194
November 19, 2022 $56.12 0.47% $56.12 $55.78 $11.19 6,000 $336,726
November 16, 2022 $55.86 2.84% $55.86 $55.86 $2.79 6,000 $335,187
November 14, 2022 $57.49 0.77% $57.66 $57.49 $1.99 6,000 $344,948
November 13, 2022 $57.05 3.61% $57.85 $55.80 $21.32 6,000 $342,275
November 12, 2022 $55.06 1.36% $55.06 $54.01 $8.21 6,000 $330,372
November 11, 2022 $55.82 5.72% $55.82 $52.94 $18.51 6,000 $334,942
November 10, 2022 $52.80 7.3% $52.80 $52.18 $53.67 6,000 $316,786
November 9, 2022 $56.96 2.6% $56.96 $55.97 $9.39 6,000 $341,758
November 8, 2022 $58.48 1.65% $58.48 $53.60 $37.04 6,000 $350,862
November 7, 2022 $57.53 6.83% $57.53 $56.45 $50.38 6,000 $345,188
November 4, 2022 $61.75 1.16% $61.75 $61.75 $6.17 6,000 $370,490
October 29, 2022 $61.04 0.68% $61.04 $61.04 $15.26 6,000 $366,268
October 25, 2022 $61.46 4.13% $67.99 $61.46 $49.31 6,000 $368,754
October 24, 2022 $64.11 5.74% $64.11 $60.00 $2.49 6,000 $384,652
October 23, 2022 $60.63 1.83% $60.63 $60.56 $1.50 6,000 $363,766
October 17, 2022 $59.54 2.9% $59.54 $59.54 $0.50 6,000 $357,264
October 15, 2022 $57.86 2.54% $57.86 $57.40 $2.44 6,000 $347,149
October 13, 2022 $59.37 6.76% $59.54 $59.33 $3.00 6,000 $356,222
October 12, 2022 $55.61 0.14% $55.61 $53.82 $15.32 6,000 $333,672
October 10, 2022 $55.69 2.74% $55.69 $55.32 $2.92 6,000 $334,144
October 7, 2022 $57.26 2.24% $57.26 $57.26 $2.86 6,000 $343,585
October 3, 2022 $58.57 0.84% $58.57 $58.57 $8.84 6,000 $351,442
September 21, 2022 $58.08 1.54% $58.08 $58.08 $20.33 6,000 $348,482
September 18, 2022 $57.20 1.78% $57.20 $57.20 $14.30 6,000 $343,198
September 17, 2022 $56.20 1.28% $56.20 $55.73 $25.15 6,000 $337,214
September 15, 2022 $56.93 1.18% $56.93 $56.93 $5.69 6,000 $341,593
September 14, 2022 $57.61 1.14% $57.61 $54.07 $22.69 6,000 $345,665
September 13, 2022 $56.96 4.17% $56.96 $56.96 $0.57 6,000 $341,781
September 8, 2022 $59.44 1.21% $59.44 $59.44 $11.97 6,000 $356,633
September 7, 2022 $58.73 0.24% $58.73 $58.73 $11.83 6,000 $352,399
September 4, 2022 $58.59 5.28% $59.03 $58.59 $8.82 6,000 $351,538
August 28, 2022 $55.65 0.22% $55.65 $55.27 $5.55 6,000 $333,880
August 27, 2022 $55.77 0.89% $55.77 $55.67 $11.14 6,000 $334,620
August 26, 2022 $55.28 3.51% $55.28 $55.28 $2.76 6,000 $331,671
August 25, 2022 $57.29 2.74% $57.29 $56.48 $11.38 6,000 $343,752
August 19, 2022 $55.76 0.29% $56.51 $55.76 $19.66 6,000 $334,572
August 18, 2022 $55.60 2.25% $56.61 $55.51 $44.90 6,000 $333,626
August 17, 2022 $56.88 1.43% $56.88 $56.88 $5.69 6,000 $341,267
August 15, 2022 $56.08 8.4% $56.08 $56.08 $17.06 6,000 $336,469
August 13, 2022 $61.22 0.92% $61.51 $61.22 $6.14 6,000 $367,333
August 12, 2022 $61.79 4.45% $61.79 $61.79 $3.09 6,000 $370,728
August 11, 2022 $59.16 0.99% $59.16 $59.16 $5.94 6,000 $354,988
August 10, 2022 $59.75 2.99% $60.76 $59.75 $18.18 6,000 $358,473
August 9, 2022 $61.59 1.48% $61.59 $60.95 $9.18 6,000 $369,529
August 7, 2022 $60.69 2.03% $61.14 $60.68 $15.23 6,000 $364,126
July 29, 2022 $59.48 1.06% $59.48 $59.48 $2.97 6,000 $356,876
July 28, 2022 $60.12 3.2% $60.12 $60.12 $6.01 6,000 $360,692
July 27, 2022 $62.11 11.99% $62.30 $60.97 $49.60 6,000 $372,685
July 25, 2022 $55.46 7.83% $55.59 $51.85 $38.64 6,000 $332,736
July 21, 2022 $60.17 1.26% $60.17 $60.17 $12.15 6,000 $361,020
July 18, 2022 $59.42 1.26% $60.17 $59.42 $27.06 6,000 $356,491
July 17, 2022 $60.18 0.03% $62.19 $60.18 $37.24 6,000 $361,082
July 16, 2022 $60.20 1.93% $61.33 $60.20 $35.47 6,000 $361,211
July 14, 2022 $59.06 5.73% $59.06 $59.06 $28.62 6,000 $354,340
July 11, 2022 $55.86 2.02% $55.86 $55.50 $26.07 6,000 $335,136
July 4, 2022 $57.01 1.23% $57.01 $57.01 $5.70 6,000 $342,077
July 3, 2022 $56.32 1.97% $56.66 $54.63 $15.66 6,000 $337,945
July 2, 2022 $55.23 0.97% $55.84 $54.91 $6.98 6,000 $331,363
June 29, 2022 $54.70 2.63% $54.70 $51.06 $30.88 6,000 $328,198
June 28, 2022 $53.30 1.75% $53.30 $52.10 $8.56 6,000 $319,785
June 27, 2022 $54.25 5.19% $54.25 $54.25 $1.00 6,000 $325,472
June 25, 2022 $57.22 0.6% $57.22 $57.22 $5.72 6,000 $343,293
June 24, 2022 $56.88 0.37% $56.88 $56.88 $5.69 6,000 $341,268
June 23, 2022 $57.09 2.98% $58.59 $57.09 $14.05 6,000 $342,556
June 22, 2022 $55.44 3.92% $55.44 $55.44 $0.50 6,000 $332,658
June 20, 2022 $57.70 0% $57.70 $57.70 $6.27 6,000 $346,201