8531 Intervale St Token Trading

RealT

8531 Intervale St logo

The Raise Total

$53,920

Price Per Token

$53.92

Raise Start

February 28, 2022

Minimum Investment

$54

https://realt.co/product/8531-intervale-st-detroit-mi/

TBA

Last Trade
May 23, 2024

Price
$59.65 USD (0%)

24h Volume
0

Market Cap
$59,652

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
May 23, 2024 $59.65 0% $59.65 $59.65 $0 1,000 $59,652
May 22, 2024 $59.65 0% $59.65 $59.65 $0 1,000 $59,652
May 21, 2024 $59.65 0% $59.65 $59.65 $0 1,000 $59,652
May 20, 2024 $59.65 0% $59.65 $59.65 $0 1,000 $59,652
May 17, 2024 $59.65 1.97% $59.65 $59.65 $0 1,000 $59,652
May 8, 2024 $60.85 0% $60.85 $60.85 $0 1,000 $60,851
May 7, 2024 $60.85 0% $60.85 $60.85 $0 1,000 $60,851
April 18, 2024 $60.85 4.75% $60.85 $60.85 $0 1,000 $60,851
April 16, 2024 $58.09 0.66% $58.09 $58.09 $6 1,000 $58,088
April 12, 2024 $57.71 7.72% $57.71 $57.71 $6 1,000 $57,711
April 9, 2024 $62.54 2.81% $62.54 $62.54 $0 1,000 $62,537
April 1, 2024 $60.83 0.65% $60.83 $60.83 $12 1,000 $60,834
March 24, 2024 $60.44 13.88% $60.44 $60.44 $27 1,000 $60,437
March 20, 2024 $70.18 16.08% $70.18 $70.18 $9 1,000 $70,179
March 10, 2024 $83.63 2.72% $83.63 $83.63 $8 1,000 $83,632
March 8, 2024 $85.97 5.02% $85.97 $85.97 $9 1,000 $85,971
March 7, 2024 $90.51 4.29% $90.51 $90.51 $19 1,000 $90,506
February 29, 2024 $86.79 1.57% $97.73 $86.79 $29 1,000 $86,793
February 21, 2024 $88.17 3.11% $88.17 $88.17 $9 1,000 $88,174
February 20, 2024 $91 6.54% $91 $91 $9 1,000 $90,999
February 19, 2024 $97.37 15.83% $97.37 $97.37 $4 1,000 $97,375
February 9, 2024 $84.06 2.6% $84.06 $84.06 $0 1,000 $84,055
February 7, 2024 $81.93 1.24% $81.93 $81.93 $0 1,000 $81,927
February 6, 2024 $80.93 6.22% $80.93 $79.46 $0 1,000 $80,934
January 9, 2024 $86.3 6.91% $86.3 $86.3 $0 1,000 $86,296
January 1, 2024 $80.72 0.33% $80.72 $80.72 $8 1,000 $80,717
December 8, 2023 $80.99 0.47% $80.99 $80.99 $4 1,000 $80,990
December 7, 2023 $81.37 0.63% $81.37 $81.37 $4 1,000 $81,371
December 6, 2023 $81.89 3.97% $81.89 $81.89 $12 1,000 $81,888
December 3, 2023 $78.76 0.34% $78.76 $78.76 $8 1,000 $78,764
December 2, 2023 $78.49 3.82% $78.49 $78.49 $8 1,000 $78,494
November 9, 2023 $75.6 3.93% $75.6 $75.6 $30 1,000 $75,604
November 4, 2023 $72.74 18.14% $72.74 $72.74 $7 1,000 $72,737
October 10, 2023 $61.57 4.1% $64.1 $61.57 $67 1,000 $61,569
September 3, 2023 $64.2 2.02% $64.2 $64.2 $13 1,000 $64,197
September 2, 2023 $62.93 1.19% $62.93 $61.73 $15 1,000 $62,931
September 1, 2023 $63.69 1.35% $63.69 $63.69 $12 1,000 $63,686
August 18, 2023 $62.84 0.88% $62.84 $62.84 $13 1,000 $62,836
August 17, 2023 $62.29 0.03% $62.29 $62.29 $6 1,000 $62,285
August 16, 2023 $62.27 7.06% $65.4 $55.74 $119 1,000 $62,273
August 8, 2023 $67 0.36% $67 $67 $0 1,000 $67,002
August 1, 2023 $67.24 5.36% $67.24 $64.3 $27 1,000 $67,237
July 28, 2023 $63.82 1.13% $63.96 $63.82 $2 1,000 $63,825
July 26, 2023 $64.55 1.57% $64.55 $64.55 $3 1,000 $64,550
July 25, 2023 $63.55 0.59% $63.55 $63.55 $3 1,000 $63,555
July 24, 2023 $63.93 6.97% $63.93 $63.93 $40 1,000 $63,927
July 2, 2023 $68.72 0.62% $68.72 $68.72 $10 1,000 $68,717
June 22, 2023 $69.15 2.96% $69.15 $69.15 $17 1,000 $69,153
June 21, 2023 $71.26 0.27% $71.26 $71.26 $21 1,000 $71,261
June 20, 2023 $71.07 0.01% $71.07 $71.07 $18 1,000 $71,069
June 15, 2023 $71.06 8.24% $71.06 $67.36 $24 1,000 $71,062
June 14, 2023 $65.65 0.75% $65.65 $65.65 $3 1,000 $65,646
June 13, 2023 $65.16 1.33% $67.72 $65.16 $10 1,000 $65,157
June 11, 2023 $66.04 0.03% $66.04 $66.04 $7 1,000 $66,041
June 10, 2023 $66.02 3.28% $66.02 $66.02 $3 1,000 $66,021
June 7, 2023 $68.26 1.47% $68.26 $68.26 $0 1,000 $68,255
May 24, 2023 $67.27 0.25% $67.27 $67.27 $7 1,000 $67,275
May 22, 2023 $67.44 3.12% $67.44 $67.44 $25 1,000 $67,445
May 21, 2023 $69.61 0.91% $69.61 $69.61 $7 1,000 $69,606
May 18, 2023 $70.25 2.7% $70.25 $70.25 $7 1,000 $70,250
May 14, 2023 $72.2 1.7% $72.2 $72.2 $3 1,000 $72,196
May 13, 2023 $70.99 1.87% $70.99 $70.99 $7 1,000 $70,986
May 12, 2023 $69.69 3.85% $69.69 $69.69 $8 1,000 $69,693
April 26, 2023 $72.48 5.06% $72.48 $72.48 $7 1,000 $72,484
April 23, 2023 $68.99 1.03% $68.99 $68.99 $7 1,000 $68,989
April 22, 2023 $68.29 0.01% $68.29 $68.29 $7 1,000 $68,293
April 20, 2023 $68.3 4.3% $68.3 $68.3 $10 1,000 $68,296
April 12, 2023 $71.37 1.72% $71.52 $71.37 $14 1,000 $71,374
April 10, 2023 $70.16 0.01% $70.16 $69.33 $21 1,000 $70,161
April 9, 2023 $70.17 2.98% $70.17 $70.17 $7 1,000 $70,169
April 6, 2023 $68.14 1.49% $68.14 $67.16 $10 1,000 $68,136
April 5, 2023 $67.14 9.88% $67.14 $63.59 $87 1,000 $67,138
April 4, 2023 $74.5 1.18% $74.5 $74.5 $7 1,000 $74,498
March 30, 2023 $73.63 0.22% $73.63 $73.63 $7 1,000 $73,631
March 29, 2023 $73.79 0.91% $73.79 $73.79 $7 1,000 $73,794
March 28, 2023 $74.47 2.39% $74.47 $74.47 $7 1,000 $74,471
March 23, 2023 $76.29 1.73% $76.29 $76.29 $8 1,000 $76,294
March 22, 2023 $77.63 3.25% $77.84 $77.63 $23 1,000 $77,632
March 17, 2023 $80.24 0.67% $80.24 $80.24 $8 1,000 $80,237
March 16, 2023 $80.78 16.5% $80.78 $80.78 $33 1,000 $80,784
March 9, 2023 $69.34 1.21% $69.34 $68.7 $21 1,000 $69,336
March 8, 2023 $68.51 6.98% $68.51 $67.33 $14 1,000 $68,508
February 28, 2023 $73.65 5.46% $73.65 $73.65 $7 1,000 $73,650
February 10, 2023 $69.84 0.91% $69.84 $69.84 $3 1,000 $69,841
February 9, 2023 $69.21 3.51% $69.21 $69.21 $3 1,000 $69,212
January 26, 2023 $71.73 6.87% $72.74 $71.73 $27 1,000 $71,730
January 25, 2023 $77.02 3.98% $77.02 $77.02 $8 1,000 $77,023
January 20, 2023 $80.21 3.51% $80.28 $80.21 $8 1,000 $80,215
January 17, 2023 $77.49 0.67% $77.49 $77.49 $8 1,000 $77,492
January 16, 2023 $78.01 3.09% $78.01 $78.01 $8 1,000 $78,008
January 15, 2023 $80.5 0.15% $80.5 $80.25 $8 1,000 $80,495
January 13, 2023 $80.62 6.84% $80.62 $80.36 $16 1,000 $80,623
January 12, 2023 $75.46 1.9% $77.56 $75.46 $16 1,000 $75,460
January 9, 2023 $74.05 8.82% $74.05 $74.05 $7 1,000 $74,049
December 17, 2022 $68.05 1.33% $68.05 $68.05 $3 1,000 $68,053
December 16, 2022 $67.16 0.22% $67.16 $66.54 $7 1,000 $67,165
December 15, 2022 $67.01 7.02% $67.33 $67.01 $5 1,000 $67,008
December 12, 2022 $72.07 4.54% $72.07 $72.07 $29 1,000 $72,067
December 1, 2022 $75.5 16.67% $75.5 $75.5 $4 1,000 $75,503
November 21, 2022 $64.71 1.46% $64.71 $63.95 $10 1,000 $64,706
November 20, 2022 $63.78 1.71% $65.07 $63.78 $13 1,000 $63,778
November 19, 2022 $64.89 0.18% $64.89 $63.95 $13 1,000 $64,886
November 18, 2022 $65.01 4.45% $65.86 $62.64 $36 1,000 $65,013
November 17, 2022 $68.04 4.2% $68.04 $68.04 $7 1,000 $68,038
November 16, 2022 $65.3 0.08% $65.3 $65.3 $3 1,000 $65,303
November 15, 2022 $65.25 0.44% $65.25 $65.25 $3 1,000 $65,246
November 13, 2022 $65.54 3.6% $65.54 $63.38 $10 1,000 $65,539
November 12, 2022 $63.26 7.37% $64.15 $62.76 $42 1,000 $63,257
November 10, 2022 $58.92 8.98% $68.63 $58.92 $60 1,000 $58,919
November 8, 2022 $64.73 5.34% $64.73 $63.36 $67 1,000 $64,726
November 7, 2022 $61.45 0.68% $61.45 $54.44 $66 1,000 $61,449
November 1, 2022 $61.87 18.62% $61.87 $61.87 $62 1,000 $61,868
October 28, 2022 $76.03 3.09% $76.03 $76.03 $8 1,000 $76,029
October 26, 2022 $73.75 3.29% $73.75 $73.75 $7 1,000 $73,745
October 25, 2022 $76.26 3.53% $76.26 $76.26 $14 1,000 $76,256
October 24, 2022 $73.66 2.68% $73.87 $70.36 $36 1,000 $73,657
October 21, 2022 $71.74 1.67% $71.74 $71.74 $9 1,000 $71,743
October 20, 2022 $72.96 2.64% $72.96 $72.96 $12 1,000 $72,956
October 16, 2022 $71.08 0.45% $71.08 $71.08 $0 1,000 $71,084
October 14, 2022 $71.4 11.63% $71.4 $71.4 $18 1,000 $71,397
October 12, 2022 $63.96 1.52% $63.96 $62.77 $11 1,000 $63,958
September 27, 2022 $64.95 0.6% $64.95 $64.95 $1 1,000 $64,946
September 25, 2022 $65.34 1.79% $65.34 $65.34 $3 1,000 $65,335
September 21, 2022 $64.19 0.69% $64.19 $62.63 $13 1,000 $64,191
September 18, 2022 $63.75 0.98% $63.75 $61.25 $22 1,000 $63,747
September 17, 2022 $63.13 1.25% $64.32 $63.13 $10 1,000 $63,134
September 16, 2022 $63.93 1.37% $63.93 $63.93 $3 1,000 $63,933
September 15, 2022 $64.82 0.05% $65.57 $64.82 $13 1,000 $64,817
September 14, 2022 $64.85 1.67% $65.53 $64.85 $20 1,000 $64,849
September 13, 2022 $65.95 0.53% $66.04 $65.95 $7 1,000 $65,951
September 12, 2022 $65.6 6.1% $65.6 $65.6 $3 1,000 $65,596
September 11, 2022 $69.86 0.88% $69.86 $69.86 $7 1,000 $69,858
September 10, 2022 $69.25 3.25% $70.31 $69.25 $14 1,000 $69,252
September 7, 2022 $67.07 2.74% $67.07 $67.07 $20 1,000 $67,071
September 6, 2022 $65.28 0.26% $65.28 $65.28 $3 1,000 $65,276
August 29, 2022 $65.45 2.3% $68.48 $65.45 $13 1,000 $65,449
August 28, 2022 $63.98 1.05% $64.21 $63.22 $19 1,000 $63,980
August 27, 2022 $64.66 2.72% $64.9 $63.17 $16 1,000 $64,657
August 26, 2022 $62.95 2.33% $65.12 $62.95 $32 1,000 $62,946
August 25, 2022 $64.45 1.67% $64.98 $64.45 $10 1,000 $64,454
August 19, 2022 $63.39 0.11% $65.98 $63.39 $16 1,000 $63,392
August 18, 2022 $63.46 4.27% $64.93 $63.27 $32 1,000 $63,465
August 17, 2022 $66.29 0.87% $66.29 $66.29 $3 1,000 $66,288
August 16, 2022 $66.87 4.46% $66.87 $66.87 $7 1,000 $66,867
August 12, 2022 $69.99 0.88% $69.99 $69.99 $14 1,000 $69,993
August 10, 2022 $69.38 0.16% $69.5 $69.38 $21 1,000 $69,385
August 9, 2022 $69.49 0.07% $69.49 $69.49 $14 1,000 $69,495
August 8, 2022 $69.44 0.73% $69.44 $69.44 $7 1,000 $69,443
August 7, 2022 $69.95 6.99% $69.95 $69.95 $7 1,000 $69,946
August 3, 2022 $65.38 0.85% $65.38 $65.38 $7 1,000 $65,381
August 1, 2022 $65.94 5.35% $65.94 $65.94 $7 1,000 $65,945
July 28, 2022 $69.67 2.83% $69.67 $69.36 $14 1,000 $69,669
July 27, 2022 $71.7 13.29% $71.7 $70.33 $36 1,000 $71,697
July 25, 2022 $63.29 5.48% $63.71 $63.02 $18 1,000 $63,286
July 24, 2022 $66.96 1.24% $66.96 $66.96 $1 1,000 $66,962
July 20, 2022 $67.8 2.24% $67.8 $67.19 $15 1,000 $67,805
July 19, 2022 $69.35 0.54% $69.35 $69.35 $7 1,000 $69,349
July 18, 2022 $69.73 2.89% $69.73 $69.73 $7 1,000 $69,727
July 17, 2022 $67.77 4.18% $71.71 $67.77 $56 1,000 $67,765
July 16, 2022 $70.73 0.63% $70.73 $70.73 $1 1,000 $70,730
July 15, 2022 $70.29 0.4% $73.79 $70.29 $29 1,000 $70,294
July 14, 2022 $70.01 11.94% $70.01 $69.88 $19 1,000 $70,008
July 12, 2022 $62.54 1.71% $62.54 $62.54 $3 1,000 $62,539
July 11, 2022 $63.63 7.68% $64.46 $63.63 $5 1,000 $63,634
July 9, 2022 $68.92 2.57% $68.92 $68.92 $0 1,000 $68,919
July 7, 2022 $70.74 5.16% $70.74 $70.74 $14 1,000 $70,741
July 6, 2022 $74.59 18.81% $74.59 $74.59 $7 1,000 $74,588
June 29, 2022 $62.78 1.45% $62.78 $61.48 $33 1,000 $62,777
June 28, 2022 $61.88 0.19% $62.07 $61.44 $15 1,000 $61,883
June 27, 2022 $62 2.18% $63.13 $61.7 $11 1,000 $62,001
June 25, 2022 $63.38 8.4% $64.97 $63.38 $33 1,000 $63,383
June 24, 2022 $69.19 0.38% $69.19 $69.19 $14 1,000 $69,186
June 20, 2022 $68.93 3.15% $73.07 $68.93 $36 1,000 $68,934
June 19, 2022 $71.17 11.45% $71.17 $71.17 $7 1,000 $71,169
June 17, 2022 $63.86 4.74% $63.86 $63.86 $44 1,000 $63,857
June 16, 2022 $67.04 13.8% $67.04 $56.85 $36 1,000 $67,042
June 13, 2022 $58.91 17.16% $58.91 $58.91 $17 1,000 $58,913
June 12, 2022 $71.11 11.16% $71.11 $71.11 $71 1,000 $71,107
June 11, 2022 $63.97 5.87% $63.97 $63.97 $6 1,000 $63,974
June 10, 2022 $67.96 2.97% $67.96 $67.96 $34 1,000 $67,958
June 9, 2022 $66 2.15% $66 $66 $13 1,000 $66,000
June 1, 2022 $67.45 2.96% $67.45 $67.45 $13 1,000 $67,447
May 31, 2022 $69.51 2.73% $75.89 $65.02 $113 1,000 $69,510
May 30, 2022 $67.66 3.84% $67.66 $62.62 $120 1,000 $67,662
May 29, 2022 $65.16 1.05% $65.16 $65.16 $26 1,000 $65,155
May 26, 2022 $64.48 0.09% $67.37 $60.57 $79 1,000 $64,483
May 25, 2022 $64.54 1.29% $70.46 $60.53 $179 1,000 $64,543
May 24, 2022 $63.72 4.27% $63.97 $63.13 $122 1,000 $63,721
May 23, 2022 $61.11 8.47% $61.11 $56.19 $68 1,000 $61,111
May 22, 2022 $56.34 2.2% $56.34 $55.74 $3 1,000 $56,337
May 21, 2022 $57.61 3.32% $57.61 $55.5 $28 1,000 $57,606
May 16, 2022 $59.59 1.1% $59.59 $59.59 $18 1,000 $59,591
May 12, 2022 $58.94 5.17% $58.94 $58.56 $4 1,000 $58,939
May 11, 2022 $56.04 1.63% $56.68 $56.04 $39 1,000 $56,038
May 10, 2022 $55.14 3.7% $55.14 $51.28 $33 1,000 $55,143
May 9, 2022 $57.26 8.96% $57.59 $51.82 $28 1,000 $57,258
May 8, 2022 $52.55 7.17% $54.28 $51.61 $18 1,000 $52,549
May 7, 2022 $56.61 0.47% $57.01 $56.61 $13 1,000 $56,609
May 6, 2022 $56.88 0.18% $58.31 $49.26 $554 1,000 $56,884
May 5, 2022 $56.78 4.47% $56.78 $54.66 $37 1,000 $56,777
May 2, 2022 $54.35 1.14% $54.35 $54.35 $1 1,000 $54,351
April 30, 2022 $53.74 2.5% $53.74 $53.74 $21 1,000 $53,736
April 24, 2022 $52.43 0.4% $52.43 $51.21 $16 1,000 $52,427
April 22, 2022 $52.22 1.3% $52.22 $52.22 $5 1,000 $52,220
April 21, 2022 $52.91 1.63% $52.91 $52.91 $1 1,000 $52,912
April 17, 2022 $52.06 2.58% $52.06 $52.06 $1 1,000 $52,057
April 13, 2022 $53.44 1.25% $53.44 $53.44 $8 1,000 $53,441
April 11, 2022 $52.78 3.25% $52.78 $52.78 $16 1,000 $52,778
April 10, 2022 $51.12 3.29% $51.92 $51.12 $24 1,000 $51,121
April 9, 2022 $52.86 5.99% $52.86 $52.02 $2 1,000 $52,858
April 3, 2022 $56.23 0.6% $56.23 $56.23 $6 1,000 $56,233
April 2, 2022 $56.57 3.21% $56.57 $56.57 $6 1,000 $56,571
March 31, 2022 $54.81 2.94% $54.81 $54.81 $9 1,000 $54,809
March 29, 2022 $56.47 1.91% $56.47 $56.47 $10 1,000 $56,468
March 28, 2022 $57.57 0.86% $57.57 $57.57 $14 1,000 $57,570
March 27, 2022 $58.07 4.52% $58.07 $58.07 $20 1,000 $58,070
March 24, 2022 $55.56 0.93% $55.56 $55.56 $17 1,000 $55,555
March 23, 2022 $56.08 0.25% $56.08 $56.08 $23 1,000 $56,078
March 19, 2022 $56.22 0.02% $56.22 $56.22 $1 1,000 $56,219
March 18, 2022 $56.23 2.25% $56.23 $56.23 $11 1,000 $56,225
March 16, 2022 $54.99 4.13% $54.99 $54.99 $5 1,000 $54,986
March 15, 2022 $52.81 2.94% $52.81 $48.56 $350 1,000 $52,805
March 12, 2022 $54.41 0.22% $54.41 $54.41 $1 1,000 $54,407
March 11, 2022 $54.29 2.57% $54.29 $54.29 $1 1,000 $54,285
March 9, 2022 $55.72 6.19% $55.72 $55.72 $6 1,000 $55,716
March 7, 2022 $52.47 1.21% $52.47 $52.47 $5 1,000 $52,471
March 6, 2022 $53.11 1.14% $53.11 $51.68 $17 1,000 $53,105
March 5, 2022 $52.51 0.59% $52.51 $52.51 $3 1,000 $52,512
March 4, 2022 $52.2 4.27% $52.2 $52.2 $24 1,000 $52,203
March 2, 2022 $54.53 1.06% $54.53 $54.53 $10 1,000 $54,535
February 28, 2022 $53.96 7.22% $58.16 $53.96 $11 1,000 $53,960
February 27, 2022 $58.16 0% $58.16 $58.16 $0 1,000 $58,160
February 26, 2022 $58.16 1.89% $58.16 $57.08 $6 1,000 $58,160
February 25, 2022 $57.08 0.97% $57.08 $56.53 $9 1,000 $57,080
February 24, 2022 $56.53 4.76% $56.53 $53.96 $51 1,000 $56,530
February 23, 2022 $53.96 1.19% $54.61 $53.96 $5 1,000 $53,960
February 22, 2022 $54.61 4.1% $54.61 $52.46 $26 1,000 $54,610
February 21, 2022 $52.46 1.29% $52.46 $51.79 $5 1,000 $52,460
February 20, 2022 $51.79 3.23% $53.52 $51.79 $22 1,000 $51,790
February 19, 2022 $53.52 1.69% $53.52 $52.63 $8 1,000 $53,520
February 18, 2022 $52.63 9.83% $58.37 $52.63 $2 1,000 $52,630
February 17, 2022 $58.37 0% $58.37 $58.37 $0 1,000 $58,370
February 16, 2022 $58.37 3.81% $58.37 $56.23 $6 1,000 $58,370
February 15, 2022 $56.23 0.05% $56.23 $56.2 $1 1,000 $56,230
February 14, 2022 $56.2 0% $56.2 $56.2 $0 1,000 $56,200
February 13, 2022 $56.2 0% $56.2 $56.2 $0 1,000 $56,200
February 12, 2022 $56.2 0% $56.2 $56.2 $0 1,000 $56,200
February 11, 2022 $56.2 0% $56.2 $56.2 $0 1,000 $56,200
February 10, 2022 $56.2 0% $56.2 $56.2 $0 1,000 $56,200
February 9, 2022 $56.2 3.93% $58.5 $56.2 $6 1,000 $56,200
February 8, 2022 $58.5 1.85% $58.5 $57.44 $6 1,000 $58,500
February 7, 2022 $57.44 1.59% $58.37 $57.44 $10 1,000 $57,440
February 6, 2022 $58.37 0% $58.37 $58.37 $0 1,000 $58,370
February 5, 2022 $58.37 2.55% $58.37 $56.92 $14 1,000 $58,370
February 4, 2022 $56.92 2.56% $56.92 $55.5 $24 1,000 $56,920
February 3, 2022 $55.5 3.58% $57.56 $55.5 $6 1,000 $55,500
February 2, 2022 $57.56 0.36% $57.77 $57.56 $2 1,000 $57,560
February 1, 2022 $57.77 0% $57.77 $56.53 $16 1,000 $57,770