The Raise Total
$53,920Price Per Token
$53.92Raise Start
February 28, 2022Minimum Investment
$54https://realt.co/product/8531-intervale-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 26, 2024 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 1,000 | $65,470 |
| July 25, 2024 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 1,000 | $65,470 |
| July 24, 2024 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 1,000 | $65,470 |
| July 23, 2024 | $65.47 | 0.86% | $65.47 | $64.91 | $12.04 | 1,000 | $65,470 |
| July 22, 2024 | $64.91 | 0% | $64.91 | $64.91 | $0.00 | 1,000 | $64,906 |
| July 21, 2024 | $64.91 | 0% | $64.91 | $64.91 | $0.00 | 1,000 | $64,906 |
| July 20, 2024 | $64.91 | 0% | $64.91 | $64.91 | $0.00 | 1,000 | $64,906 |
| July 19, 2024 | $64.91 | 0% | $64.91 | $64.91 | $0.00 | 1,000 | $64,906 |
| July 18, 2024 | $64.91 | 0% | $64.91 | $64.91 | $0.00 | 1,000 | $64,906 |
| July 17, 2024 | $64.91 | 0% | $64.91 | $64.91 | $0.00 | 1,000 | $64,906 |
| July 16, 2024 | $64.91 | 0.44% | $64.91 | $65.20 | $3.89 | 1,000 | $64,906 |
| July 15, 2024 | $65.20 | 0% | $65.20 | $65.20 | $0.00 | 1,000 | $65,202 |
| July 14, 2024 | $65.20 | 0.74% | $64.72 | $65.20 | $7.81 | 1,000 | $65,202 |
| July 13, 2024 | $64.72 | 9.53% | $59.09 | $64.72 | $3.88 | 1,000 | $64,718 |
| July 12, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 11, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 10, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 9, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 8, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 7, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 6, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 5, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 4, 2024 | $59.09 | 2.92% | $57.74 | $60.87 | $11.79 | 1,000 | $59,087 |
| July 3, 2024 | $60.87 | 1.33% | $60.07 | $60.87 | $6.09 | 1,000 | $60,869 |
| July 2, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| July 1, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 30, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 29, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 28, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 27, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 26, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 25, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 24, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 23, 2024 | $60.07 | 3.66% | $60.07 | $62.35 | $6.01 | 1,000 | $60,073 |
| June 22, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 21, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 20, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 20, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 19, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 19, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 18, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 18, 2024 | $62.35 | 8.39% | $62.35 | $68.06 | $0.00 | 1,000 | $62,353 |
| June 13, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 12, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 11, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 10, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 9, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 8, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 7, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 6, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 5, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 4, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 3, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 2, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 1, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| May 31, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| May 30, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| May 29, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| May 28, 2024 | $68.06 | 0% | $68.06 | $59.65 | $0.00 | 1,000 | $68,065 |
| May 27, 2024 | $68.06 | 0% | $68.06 | $68.06 | $25.86 | 1,000 | $68,065 |
| May 27, 2024 | $68.06 | 14.1% | $59.65 | $68.06 | $25.86 | 1,000 | $68,065 |
| May 26, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 25, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 24, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 23, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 22, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 21, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 20, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 17, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 9, 2024 | $59.65 | 0% | $59.65 | $59.65 | $5.97 | 1,000 | $59,652 |
| May 9, 2024 | $59.65 | 1.97% | $59.65 | $59.65 | $5.97 | 1,000 | $59,652 |
| May 8, 2024 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,000 | $60,851 |
| May 7, 2024 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,000 | $60,851 |
| April 18, 2024 | $60.85 | 4.75% | $60.85 | $60.85 | $0.00 | 1,000 | $60,851 |
| April 16, 2024 | $58.09 | 0.66% | $58.09 | $58.09 | $6.28 | 1,000 | $58,088 |
| April 12, 2024 | $57.71 | 7.72% | $57.71 | $57.71 | $5.85 | 1,000 | $57,711 |
| April 9, 2024 | $62.54 | 2.81% | $62.54 | $62.54 | $0.00 | 1,000 | $62,537 |
| April 1, 2024 | $60.83 | 0.65% | $60.83 | $60.83 | $11.97 | 1,000 | $60,834 |
| March 24, 2024 | $60.44 | 13.88% | $60.44 | $60.44 | $26.59 | 1,000 | $60,437 |
| March 20, 2024 | $70.18 | 2.23% | $70.18 | $70.18 | $8.86 | 1,000 | $70,179 |
| March 18, 2024 | $68.65 | 17.91% | $68.65 | $68.65 | $0.00 | 1,000 | $68,651 |
| March 10, 2024 | $83.63 | 2.72% | $83.63 | $83.63 | $8.36 | 1,000 | $83,632 |
| March 8, 2024 | $85.97 | 5.02% | $85.97 | $85.97 | $8.60 | 1,000 | $85,971 |
| March 7, 2024 | $90.51 | 4.29% | $90.51 | $90.51 | $18.58 | 1,000 | $90,506 |
| February 29, 2024 | $86.79 | 1.57% | $97.73 | $86.79 | $28.98 | 1,000 | $86,793 |
| February 21, 2024 | $88.17 | 3.11% | $88.17 | $88.17 | $8.82 | 1,000 | $88,174 |
| February 20, 2024 | $91.00 | 6.54% | $91.00 | $91.00 | $9.10 | 1,000 | $90,999 |
| February 19, 2024 | $97.37 | 15.83% | $97.37 | $97.37 | $3.89 | 1,000 | $97,375 |
| February 9, 2024 | $84.06 | 2.6% | $84.06 | $84.06 | $0.00 | 1,000 | $84,055 |
| February 7, 2024 | $81.93 | 1.24% | $81.93 | $81.93 | $0.00 | 1,000 | $81,927 |
| February 6, 2024 | $80.93 | 6.22% | $80.93 | $79.46 | $0.00 | 1,000 | $80,934 |
| January 9, 2024 | $86.30 | 6.91% | $86.30 | $86.30 | $0.00 | 1,000 | $86,296 |
| January 1, 2024 | $80.72 | 0.33% | $80.72 | $80.72 | $8.07 | 1,000 | $80,717 |
| December 8, 2023 | $80.99 | 0.47% | $80.99 | $80.99 | $4.05 | 1,000 | $80,990 |
| December 7, 2023 | $81.37 | 0.63% | $81.37 | $81.37 | $4.09 | 1,000 | $81,371 |
| December 6, 2023 | $81.89 | 3.97% | $81.89 | $81.89 | $12.28 | 1,000 | $81,888 |
| December 3, 2023 | $78.76 | 0.34% | $78.76 | $78.76 | $7.88 | 1,000 | $78,764 |
| December 2, 2023 | $78.49 | 3.82% | $78.49 | $78.49 | $7.85 | 1,000 | $78,494 |
| November 9, 2023 | $75.60 | 3.93% | $75.60 | $75.60 | $30.24 | 1,000 | $75,604 |
| November 4, 2023 | $72.74 | 18.14% | $72.74 | $72.74 | $7.27 | 1,000 | $72,737 |
| October 10, 2023 | $61.57 | 4.1% | $64.10 | $61.57 | $66.62 | 1,000 | $61,569 |
| September 3, 2023 | $64.20 | 2.02% | $64.20 | $64.20 | $12.84 | 1,000 | $64,197 |
| September 2, 2023 | $62.93 | 1.19% | $62.93 | $61.73 | $14.86 | 1,000 | $62,931 |
| September 1, 2023 | $63.69 | 1.35% | $63.69 | $63.69 | $12.09 | 1,000 | $63,686 |
| August 18, 2023 | $62.84 | 0.88% | $62.84 | $62.84 | $12.57 | 1,000 | $62,836 |
| August 17, 2023 | $62.29 | 0.03% | $62.29 | $62.29 | $6.23 | 1,000 | $62,285 |
| August 16, 2023 | $62.27 | 7.06% | $65.40 | $55.74 | $118.68 | 1,000 | $62,273 |
| August 8, 2023 | $67.00 | 0.36% | $67.00 | $67.00 | $0.07 | 1,000 | $67,002 |
| August 1, 2023 | $67.24 | 5.36% | $67.24 | $64.30 | $26.56 | 1,000 | $67,237 |
| July 28, 2023 | $63.82 | 1.13% | $63.96 | $63.82 | $2.00 | 1,000 | $63,825 |
| July 26, 2023 | $64.55 | 1.57% | $64.55 | $64.55 | $3.23 | 1,000 | $64,550 |
| July 25, 2023 | $63.55 | 0.59% | $63.55 | $63.55 | $3.18 | 1,000 | $63,555 |
| July 24, 2023 | $63.93 | 6.97% | $63.93 | $63.93 | $40.30 | 1,000 | $63,927 |
| July 2, 2023 | $68.72 | 0.62% | $68.72 | $68.72 | $10.31 | 1,000 | $68,717 |
| June 22, 2023 | $69.15 | 2.96% | $69.15 | $69.15 | $17.29 | 1,000 | $69,153 |
| June 21, 2023 | $71.26 | 0.27% | $71.26 | $71.26 | $21.38 | 1,000 | $71,261 |
| June 20, 2023 | $71.07 | 0.01% | $71.07 | $71.07 | $17.77 | 1,000 | $71,069 |
| June 15, 2023 | $71.06 | 8.24% | $71.06 | $67.36 | $24.30 | 1,000 | $71,062 |
| June 14, 2023 | $65.65 | 0.75% | $65.65 | $65.65 | $3.28 | 1,000 | $65,646 |
| June 13, 2023 | $65.16 | 1.33% | $67.72 | $65.16 | $10.03 | 1,000 | $65,157 |
| June 11, 2023 | $66.04 | 0.03% | $66.04 | $66.04 | $6.60 | 1,000 | $66,041 |
| June 10, 2023 | $66.02 | 3.28% | $66.02 | $66.02 | $3.30 | 1,000 | $66,021 |
| June 7, 2023 | $68.26 | 1.47% | $68.26 | $68.26 | $0.01 | 1,000 | $68,255 |
| May 24, 2023 | $67.27 | 0.25% | $67.27 | $67.27 | $6.73 | 1,000 | $67,275 |
| May 22, 2023 | $67.44 | 3.12% | $67.44 | $67.44 | $24.95 | 1,000 | $67,445 |
| May 21, 2023 | $69.61 | 0.91% | $69.61 | $69.61 | $6.96 | 1,000 | $69,606 |
| May 18, 2023 | $70.25 | 2.7% | $70.25 | $70.25 | $7.02 | 1,000 | $70,250 |
| May 14, 2023 | $72.20 | 1.7% | $72.20 | $72.20 | $3.15 | 1,000 | $72,196 |
| May 13, 2023 | $70.99 | 1.87% | $70.99 | $70.99 | $7.10 | 1,000 | $70,986 |
| May 12, 2023 | $69.69 | 3.85% | $69.69 | $69.69 | $7.67 | 1,000 | $69,693 |
| April 26, 2023 | $72.48 | 5.06% | $72.48 | $72.48 | $7.25 | 1,000 | $72,484 |
| April 23, 2023 | $68.99 | 1.03% | $68.99 | $68.99 | $6.90 | 1,000 | $68,989 |
| April 22, 2023 | $68.29 | 0.01% | $68.29 | $68.29 | $6.84 | 1,000 | $68,293 |
| April 20, 2023 | $68.30 | 4.3% | $68.30 | $68.30 | $10.24 | 1,000 | $68,296 |
| April 12, 2023 | $71.37 | 1.72% | $71.52 | $71.37 | $14.29 | 1,000 | $71,374 |
| April 10, 2023 | $70.16 | 0.01% | $70.16 | $69.33 | $20.88 | 1,000 | $70,161 |
| April 9, 2023 | $70.17 | 2.98% | $70.17 | $70.17 | $7.02 | 1,000 | $70,169 |
| April 6, 2023 | $68.14 | 1.49% | $68.14 | $67.16 | $10.14 | 1,000 | $68,136 |
| April 5, 2023 | $67.14 | 9.88% | $67.14 | $63.59 | $86.88 | 1,000 | $67,138 |
| April 4, 2023 | $74.50 | 1.18% | $74.50 | $74.50 | $7.45 | 1,000 | $74,498 |
| March 30, 2023 | $73.63 | 0.22% | $73.63 | $73.63 | $7.36 | 1,000 | $73,631 |
| March 29, 2023 | $73.79 | 0.91% | $73.79 | $73.79 | $7.38 | 1,000 | $73,794 |
| March 28, 2023 | $74.47 | 2.39% | $74.47 | $74.47 | $7.45 | 1,000 | $74,471 |
| March 23, 2023 | $76.29 | 1.73% | $76.29 | $76.29 | $7.63 | 1,000 | $76,294 |
| March 22, 2023 | $77.63 | 3.25% | $77.84 | $77.63 | $23.36 | 1,000 | $77,632 |
| March 17, 2023 | $80.24 | 0.67% | $80.24 | $80.24 | $8.02 | 1,000 | $80,237 |
| March 16, 2023 | $80.78 | 16.5% | $80.78 | $80.78 | $33.11 | 1,000 | $80,784 |
| March 9, 2023 | $69.34 | 1.21% | $69.34 | $68.70 | $20.72 | 1,000 | $69,336 |
| March 8, 2023 | $68.51 | 6.98% | $68.51 | $67.33 | $13.58 | 1,000 | $68,508 |
| February 28, 2023 | $73.65 | 5.46% | $73.65 | $73.65 | $7.36 | 1,000 | $73,650 |
| February 10, 2023 | $69.84 | 0.91% | $69.84 | $69.84 | $3.49 | 1,000 | $69,841 |
| February 9, 2023 | $69.21 | 3.51% | $69.21 | $69.21 | $3.46 | 1,000 | $69,212 |
| January 26, 2023 | $71.73 | 6.87% | $72.74 | $71.73 | $26.75 | 1,000 | $71,730 |
| January 25, 2023 | $77.02 | 3.98% | $77.02 | $77.02 | $7.70 | 1,000 | $77,023 |
| January 20, 2023 | $80.21 | 3.51% | $80.28 | $80.21 | $8.02 | 1,000 | $80,215 |
| January 17, 2023 | $77.49 | 0.67% | $77.49 | $77.49 | $7.75 | 1,000 | $77,492 |
| January 16, 2023 | $78.01 | 3.09% | $78.01 | $78.01 | $7.80 | 1,000 | $78,008 |
| January 15, 2023 | $80.50 | 0.15% | $80.50 | $80.25 | $8.04 | 1,000 | $80,495 |
| January 13, 2023 | $80.62 | 6.84% | $80.62 | $80.36 | $16.09 | 1,000 | $80,623 |
| January 12, 2023 | $75.46 | 1.9% | $77.56 | $75.46 | $15.56 | 1,000 | $75,460 |
| January 9, 2023 | $74.05 | 8.82% | $74.05 | $74.05 | $7.40 | 1,000 | $74,049 |
| December 17, 2022 | $68.05 | 1.33% | $68.05 | $68.05 | $3.40 | 1,000 | $68,053 |
| December 16, 2022 | $67.16 | 0.22% | $67.16 | $66.54 | $6.69 | 1,000 | $67,165 |
| December 15, 2022 | $67.01 | 7.02% | $67.33 | $67.01 | $5.37 | 1,000 | $67,008 |
| December 12, 2022 | $72.07 | 4.54% | $72.07 | $72.07 | $29.36 | 1,000 | $72,067 |
| December 1, 2022 | $75.50 | 16.67% | $75.50 | $75.50 | $3.78 | 1,000 | $75,503 |
| November 21, 2022 | $64.71 | 1.46% | $64.71 | $63.95 | $9.66 | 1,000 | $64,706 |
| November 20, 2022 | $63.78 | 1.71% | $65.07 | $63.78 | $12.94 | 1,000 | $63,778 |
| November 19, 2022 | $64.89 | 0.18% | $64.89 | $63.95 | $12.90 | 1,000 | $64,886 |
| November 18, 2022 | $65.01 | 4.45% | $65.86 | $62.64 | $35.75 | 1,000 | $65,013 |
| November 17, 2022 | $68.04 | 4.2% | $68.04 | $68.04 | $6.80 | 1,000 | $68,038 |
| November 16, 2022 | $65.30 | 0.08% | $65.30 | $65.30 | $3.27 | 1,000 | $65,303 |
| November 15, 2022 | $65.25 | 0.44% | $65.25 | $65.25 | $3.26 | 1,000 | $65,246 |
| November 13, 2022 | $65.54 | 3.6% | $65.54 | $63.38 | $9.61 | 1,000 | $65,539 |
| November 12, 2022 | $63.26 | 7.37% | $64.15 | $62.76 | $41.52 | 1,000 | $63,257 |
| November 10, 2022 | $58.92 | 8.98% | $68.63 | $58.92 | $59.92 | 1,000 | $58,919 |
| November 8, 2022 | $64.73 | 5.34% | $64.73 | $63.36 | $66.95 | 1,000 | $64,726 |
| November 7, 2022 | $61.45 | 0.68% | $61.45 | $54.44 | $66.18 | 1,000 | $61,449 |
| November 1, 2022 | $61.87 | 18.62% | $61.87 | $61.87 | $61.87 | 1,000 | $61,868 |
| October 28, 2022 | $76.03 | 3.09% | $76.03 | $76.03 | $7.60 | 1,000 | $76,029 |
| October 26, 2022 | $73.75 | 3.29% | $73.75 | $73.75 | $7.37 | 1,000 | $73,745 |
| October 25, 2022 | $76.26 | 3.53% | $76.26 | $76.26 | $13.73 | 1,000 | $76,256 |
| October 24, 2022 | $73.66 | 2.68% | $73.87 | $70.36 | $36.38 | 1,000 | $73,657 |
| October 21, 2022 | $71.74 | 1.67% | $71.74 | $71.74 | $8.61 | 1,000 | $71,743 |
| October 20, 2022 | $72.96 | 2.64% | $72.96 | $72.96 | $11.68 | 1,000 | $72,956 |
| October 16, 2022 | $71.08 | 0.45% | $71.08 | $71.08 | $0.00 | 1,000 | $71,084 |
| October 14, 2022 | $71.40 | 11.63% | $71.40 | $71.40 | $17.67 | 1,000 | $71,397 |
| October 12, 2022 | $63.96 | 1.52% | $63.96 | $62.77 | $11.39 | 1,000 | $63,958 |
| September 27, 2022 | $64.95 | 0.6% | $64.95 | $64.95 | $1.30 | 1,000 | $64,946 |
| September 25, 2022 | $65.34 | 1.79% | $65.34 | $65.34 | $3.27 | 1,000 | $65,335 |
| September 21, 2022 | $64.19 | 0.69% | $64.19 | $62.63 | $12.64 | 1,000 | $64,191 |
| September 18, 2022 | $63.75 | 0.98% | $63.75 | $61.25 | $21.88 | 1,000 | $63,747 |
| September 17, 2022 | $63.13 | 1.25% | $64.32 | $63.13 | $9.54 | 1,000 | $63,134 |
| September 16, 2022 | $63.93 | 1.37% | $63.93 | $63.93 | $3.20 | 1,000 | $63,933 |
| September 15, 2022 | $64.82 | 0.05% | $65.57 | $64.82 | $13.01 | 1,000 | $64,817 |
| September 14, 2022 | $64.85 | 1.67% | $65.53 | $64.85 | $19.59 | 1,000 | $64,849 |
| September 13, 2022 | $65.95 | 0.53% | $66.04 | $65.95 | $6.60 | 1,000 | $65,951 |
| September 12, 2022 | $65.60 | 6.1% | $65.60 | $65.60 | $3.28 | 1,000 | $65,596 |
| September 11, 2022 | $69.86 | 0.88% | $69.86 | $69.86 | $6.99 | 1,000 | $69,858 |
| September 10, 2022 | $69.25 | 3.25% | $70.31 | $69.25 | $13.96 | 1,000 | $69,252 |
| September 7, 2022 | $67.07 | 2.74% | $67.07 | $67.07 | $20.12 | 1,000 | $67,071 |
| September 6, 2022 | $65.28 | 0.26% | $65.28 | $65.28 | $3.26 | 1,000 | $65,276 |
| August 29, 2022 | $65.45 | 2.3% | $68.48 | $65.45 | $13.32 | 1,000 | $65,449 |
| August 28, 2022 | $63.98 | 1.05% | $64.21 | $63.22 | $19.16 | 1,000 | $63,980 |
| August 27, 2022 | $64.66 | 2.72% | $64.90 | $63.17 | $16.05 | 1,000 | $64,657 |
| August 26, 2022 | $62.95 | 2.33% | $65.12 | $62.95 | $32.14 | 1,000 | $62,946 |
| August 25, 2022 | $64.45 | 1.67% | $64.98 | $64.45 | $9.72 | 1,000 | $64,454 |
| August 19, 2022 | $63.39 | 0.11% | $65.98 | $63.39 | $16.37 | 1,000 | $63,392 |
| August 18, 2022 | $63.46 | 4.27% | $64.93 | $63.27 | $31.94 | 1,000 | $63,465 |
| August 17, 2022 | $66.29 | 0.87% | $66.29 | $66.29 | $3.31 | 1,000 | $66,288 |
| August 16, 2022 | $66.87 | 4.46% | $66.87 | $66.87 | $6.69 | 1,000 | $66,867 |
| August 12, 2022 | $69.99 | 0.88% | $69.99 | $69.99 | $14.00 | 1,000 | $69,993 |
| August 10, 2022 | $69.38 | 0.16% | $69.50 | $69.38 | $20.94 | 1,000 | $69,385 |
| August 9, 2022 | $69.49 | 0.07% | $69.49 | $69.49 | $13.90 | 1,000 | $69,495 |
| August 8, 2022 | $69.44 | 0.73% | $69.44 | $69.44 | $6.94 | 1,000 | $69,443 |
| August 7, 2022 | $69.95 | 6.99% | $69.95 | $69.95 | $6.99 | 1,000 | $69,946 |
| August 3, 2022 | $65.38 | 0.85% | $65.38 | $65.38 | $6.54 | 1,000 | $65,381 |
| August 1, 2022 | $65.94 | 5.35% | $65.94 | $65.94 | $6.59 | 1,000 | $65,945 |
| July 28, 2022 | $69.67 | 2.83% | $69.67 | $69.36 | $13.93 | 1,000 | $69,669 |
| July 27, 2022 | $71.70 | 13.29% | $71.70 | $70.33 | $35.80 | 1,000 | $71,697 |
| July 25, 2022 | $63.29 | 5.48% | $63.71 | $63.02 | $17.76 | 1,000 | $63,286 |
| July 24, 2022 | $66.96 | 1.24% | $66.96 | $66.96 | $1.34 | 1,000 | $66,962 |
| July 20, 2022 | $67.80 | 2.24% | $67.80 | $67.19 | $14.90 | 1,000 | $67,805 |
| July 19, 2022 | $69.35 | 0.54% | $69.35 | $69.35 | $6.93 | 1,000 | $69,349 |
| July 18, 2022 | $69.73 | 2.89% | $69.73 | $69.73 | $6.97 | 1,000 | $69,727 |
| July 17, 2022 | $67.77 | 4.18% | $71.71 | $67.77 | $55.79 | 1,000 | $67,765 |
| July 16, 2022 | $70.73 | 0.63% | $70.73 | $70.73 | $0.71 | 1,000 | $70,730 |
| July 15, 2022 | $70.29 | 0.4% | $73.79 | $70.29 | $28.86 | 1,000 | $70,294 |
| July 14, 2022 | $70.01 | 11.94% | $70.01 | $69.88 | $19.28 | 1,000 | $70,008 |
| July 12, 2022 | $62.54 | 1.71% | $62.54 | $62.54 | $3.13 | 1,000 | $62,539 |
| July 11, 2022 | $63.63 | 7.68% | $64.46 | $63.63 | $5.13 | 1,000 | $63,634 |
| July 9, 2022 | $68.92 | 2.57% | $68.92 | $68.92 | $0.07 | 1,000 | $68,919 |
| July 7, 2022 | $70.74 | 5.16% | $70.74 | $70.74 | $14.29 | 1,000 | $70,741 |
| July 6, 2022 | $74.59 | 18.81% | $74.59 | $74.59 | $7.46 | 1,000 | $74,588 |
| June 29, 2022 | $62.78 | 1.45% | $62.78 | $61.48 | $32.77 | 1,000 | $62,777 |
| June 28, 2022 | $61.88 | 0.19% | $62.07 | $61.44 | $14.83 | 1,000 | $61,883 |
| June 27, 2022 | $62.00 | 2.18% | $63.13 | $61.70 | $11.20 | 1,000 | $62,001 |
| June 25, 2022 | $63.38 | 8.4% | $64.97 | $63.38 | $33.06 | 1,000 | $63,383 |
| June 24, 2022 | $69.19 | 0.38% | $69.19 | $69.19 | $13.84 | 1,000 | $69,186 |
| June 20, 2022 | $68.93 | 3.15% | $73.07 | $68.93 | $35.93 | 1,000 | $68,934 |
| June 19, 2022 | $71.17 | 11.45% | $71.17 | $71.17 | $7.12 | 1,000 | $71,169 |
| June 17, 2022 | $63.86 | 4.74% | $63.86 | $63.86 | $44.37 | 1,000 | $63,857 |
| June 16, 2022 | $67.04 | 13.8% | $67.04 | $56.85 | $36.36 | 1,000 | $67,042 |
| June 13, 2022 | $58.91 | 17.16% | $58.91 | $58.91 | $17.37 | 1,000 | $58,913 |
| June 12, 2022 | $71.11 | 11.16% | $71.11 | $71.11 | $71.11 | 1,000 | $71,107 |
| June 11, 2022 | $63.97 | 5.87% | $63.97 | $63.97 | $6.40 | 1,000 | $63,974 |
| June 10, 2022 | $67.96 | 2.97% | $67.96 | $67.96 | $33.98 | 1,000 | $67,958 |
| June 9, 2022 | $66.00 | 2.15% | $66.00 | $66.00 | $13.20 | 1,000 | $66,000 |
| June 1, 2022 | $67.45 | 2.96% | $67.45 | $67.45 | $13.49 | 1,000 | $67,447 |
| May 31, 2022 | $69.51 | 2.73% | $75.89 | $65.02 | $112.77 | 1,000 | $69,510 |
| May 30, 2022 | $67.66 | 3.84% | $67.66 | $62.62 | $119.92 | 1,000 | $67,662 |
| May 29, 2022 | $65.16 | 1.05% | $65.16 | $65.16 | $26.48 | 1,000 | $65,155 |
| May 26, 2022 | $64.48 | 0.09% | $67.37 | $60.57 | $79.11 | 1,000 | $64,483 |
| May 25, 2022 | $64.54 | 1.29% | $70.46 | $60.53 | $179.28 | 1,000 | $64,543 |
| May 24, 2022 | $63.72 | 4.27% | $63.97 | $63.13 | $122.28 | 1,000 | $63,721 |
| May 23, 2022 | $61.11 | 8.47% | $61.11 | $56.19 | $68.20 | 1,000 | $61,111 |
| May 22, 2022 | $56.34 | 2.2% | $56.34 | $55.74 | $3.26 | 1,000 | $56,337 |
| May 21, 2022 | $57.61 | 3.32% | $57.61 | $55.50 | $28.07 | 1,000 | $57,606 |
| May 16, 2022 | $59.59 | 1.1% | $59.59 | $59.59 | $17.65 | 1,000 | $59,591 |
| May 12, 2022 | $58.94 | 5.17% | $58.94 | $58.56 | $3.99 | 1,000 | $58,939 |
| May 11, 2022 | $56.04 | 1.63% | $56.68 | $56.04 | $39.06 | 1,000 | $56,038 |
| May 10, 2022 | $55.14 | 3.7% | $55.14 | $51.28 | $33.49 | 1,000 | $55,143 |
| May 9, 2022 | $57.26 | 8.96% | $57.59 | $51.82 | $27.64 | 1,000 | $57,258 |
| May 8, 2022 | $52.55 | 7.17% | $54.28 | $51.61 | $17.82 | 1,000 | $52,549 |
| May 7, 2022 | $56.61 | 0.47% | $57.01 | $56.61 | $12.53 | 1,000 | $56,609 |
| May 6, 2022 | $56.88 | 0.18% | $58.31 | $49.26 | $554.06 | 1,000 | $56,884 |
| May 5, 2022 | $56.78 | 4.47% | $56.78 | $54.66 | $37.14 | 1,000 | $56,777 |
| May 2, 2022 | $54.35 | 1.14% | $54.35 | $54.35 | $1.09 | 1,000 | $54,351 |
| April 30, 2022 | $53.74 | 2.5% | $53.74 | $53.74 | $21.14 | 1,000 | $53,736 |
| April 24, 2022 | $52.43 | 0.4% | $52.43 | $51.21 | $15.54 | 1,000 | $52,427 |
| April 22, 2022 | $52.22 | 1.3% | $52.22 | $52.22 | $5.22 | 1,000 | $52,220 |
| April 21, 2022 | $52.91 | 1.63% | $52.91 | $52.91 | $0.53 | 1,000 | $52,912 |
| April 17, 2022 | $52.06 | 2.58% | $52.06 | $52.06 | $0.52 | 1,000 | $52,057 |
| April 13, 2022 | $53.44 | 1.25% | $53.44 | $53.44 | $7.83 | 1,000 | $53,441 |
| April 11, 2022 | $52.78 | 3.25% | $52.78 | $52.78 | $15.62 | 1,000 | $52,778 |
| April 10, 2022 | $51.12 | 3.29% | $51.92 | $51.12 | $24.48 | 1,000 | $51,121 |
| April 9, 2022 | $52.86 | 5.99% | $52.86 | $52.02 | $1.97 | 1,000 | $52,858 |
| April 3, 2022 | $56.23 | 0.6% | $56.23 | $56.23 | $5.62 | 1,000 | $56,233 |
| April 2, 2022 | $56.57 | 3.21% | $56.57 | $56.57 | $5.66 | 1,000 | $56,571 |
| March 31, 2022 | $54.81 | 2.94% | $54.81 | $54.81 | $8.85 | 1,000 | $54,809 |
| March 29, 2022 | $56.47 | 1.91% | $56.47 | $56.47 | $10.07 | 1,000 | $56,468 |
| March 28, 2022 | $57.57 | 0.86% | $57.57 | $57.57 | $14.39 | 1,000 | $57,570 |
| March 27, 2022 | $58.07 | 4.52% | $58.07 | $58.07 | $19.93 | 1,000 | $58,070 |
| March 24, 2022 | $55.56 | 0.93% | $55.56 | $55.56 | $17.35 | 1,000 | $55,555 |
| March 23, 2022 | $56.08 | 0.25% | $56.08 | $56.08 | $22.63 | 1,000 | $56,078 |
| March 19, 2022 | $56.22 | 0.02% | $56.22 | $56.22 | $1.00 | 1,000 | $56,219 |
| March 18, 2022 | $56.23 | 2.25% | $56.23 | $56.23 | $11.25 | 1,000 | $56,225 |
| March 16, 2022 | $54.99 | 4.13% | $54.99 | $54.99 | $5.50 | 1,000 | $54,986 |
| March 15, 2022 | $52.81 | 2.94% | $52.81 | $48.56 | $349.74 | 1,000 | $52,805 |
| March 12, 2022 | $54.41 | 0.22% | $54.41 | $54.41 | $1.00 | 1,000 | $54,407 |
| March 11, 2022 | $54.29 | 2.57% | $54.29 | $54.29 | $1.00 | 1,000 | $54,285 |
| March 9, 2022 | $55.72 | 6.19% | $55.72 | $55.72 | $5.57 | 1,000 | $55,716 |
| March 7, 2022 | $52.47 | 1.21% | $52.47 | $52.47 | $5.25 | 1,000 | $52,471 |
| March 6, 2022 | $53.11 | 1.14% | $53.11 | $51.68 | $17.03 | 1,000 | $53,105 |
| March 5, 2022 | $52.51 | 0.59% | $52.51 | $52.51 | $2.63 | 1,000 | $52,512 |
| March 4, 2022 | $52.20 | 4.27% | $52.20 | $52.20 | $24.43 | 1,000 | $52,203 |
| March 2, 2022 | $54.53 | 1.06% | $54.53 | $54.53 | $10.06 | 1,000 | $54,535 |
| February 28, 2022 | $53.96 | 7.22% | $58.16 | $53.96 | $10.79 | 1,000 | $53,960 |
| February 27, 2022 | $58.16 | 0% | $58.16 | $58.16 | $0.00 | 1,000 | $58,160 |
| February 26, 2022 | $58.16 | 1.89% | $58.16 | $57.08 | $5.82 | 1,000 | $58,160 |
| February 25, 2022 | $57.08 | 0.97% | $57.08 | $56.53 | $8.98 | 1,000 | $57,080 |
| February 24, 2022 | $56.53 | 4.76% | $56.53 | $53.96 | $50.76 | 1,000 | $56,530 |
| February 23, 2022 | $53.96 | 1.19% | $54.61 | $53.96 | $5.40 | 1,000 | $53,960 |
| February 22, 2022 | $54.61 | 4.1% | $54.61 | $52.46 | $26.11 | 1,000 | $54,610 |
| February 21, 2022 | $52.46 | 1.29% | $52.46 | $51.79 | $4.51 | 1,000 | $52,460 |
| February 20, 2022 | $51.79 | 3.23% | $53.52 | $51.79 | $22.18 | 1,000 | $51,790 |
| February 19, 2022 | $53.52 | 1.69% | $53.52 | $52.63 | $7.80 | 1,000 | $53,520 |
| February 18, 2022 | $52.63 | 9.83% | $58.37 | $52.63 | $2.02 | 1,000 | $52,630 |
| February 17, 2022 | $58.37 | 0% | $58.37 | $58.37 | $0.00 | 1,000 | $58,370 |
| February 16, 2022 | $58.37 | 3.81% | $58.37 | $56.23 | $5.84 | 1,000 | $58,370 |
| February 15, 2022 | $56.23 | 0.05% | $56.23 | $56.20 | $0.97 | 1,000 | $56,230 |
| February 14, 2022 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,000 | $56,200 |
| February 13, 2022 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,000 | $56,200 |
| February 12, 2022 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,000 | $56,200 |
| February 11, 2022 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,000 | $56,200 |
| February 10, 2022 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,000 | $56,200 |
| February 9, 2022 | $56.20 | 3.93% | $58.50 | $56.20 | $5.62 | 1,000 | $56,200 |
| February 8, 2022 | $58.50 | 1.85% | $58.50 | $57.44 | $5.85 | 1,000 | $58,500 |
| February 7, 2022 | $57.44 | 1.59% | $58.37 | $57.44 | $10.47 | 1,000 | $57,440 |
| February 6, 2022 | $58.37 | 0% | $58.37 | $58.37 | $0.00 | 1,000 | $58,370 |
| February 5, 2022 | $58.37 | 2.55% | $58.37 | $56.92 | $13.99 | 1,000 | $58,370 |
| February 4, 2022 | $56.92 | 2.56% | $56.92 | $55.50 | $23.77 | 1,000 | $56,920 |
| February 3, 2022 | $55.50 | 3.58% | $57.56 | $55.50 | $5.68 | 1,000 | $55,500 |
| February 2, 2022 | $57.56 | 0.36% | $57.77 | $57.56 | $1.68 | 1,000 | $57,560 |
| February 1, 2022 | $57.77 | 0% | $57.77 | $56.53 | $15.82 | 1,000 | $57,770 |
