The Raise Total
$0Price Per Token
-Raise Start
February 28, 2022Minimum Investment
$0Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
March 17, 2023 | $80.24 | 0.67% | $80 | $80 | $8 | 1,000 | $80,237 |
March 16, 2023 | $80.78 | 16.5% | $81 | $81 | $33 | 1,000 | $80,784 |
March 9, 2023 | $69.34 | 1.21% | $69 | $69 | $21 | 1,000 | $69,336 |
March 8, 2023 | $68.51 | 6.98% | $69 | $67 | $14 | 1,000 | $68,508 |
February 28, 2023 | $73.65 | 5.46% | $74 | $74 | $7 | 1,000 | $73,650 |
February 10, 2023 | $69.84 | 0.91% | $70 | $70 | $3 | 1,000 | $69,841 |
February 9, 2023 | $69.21 | 3.51% | $69 | $69 | $3 | 1,000 | $69,212 |
January 26, 2023 | $71.73 | 6.87% | $73 | $72 | $27 | 1,000 | $71,730 |
January 25, 2023 | $77.02 | 3.98% | $77 | $77 | $8 | 1,000 | $77,023 |
January 20, 2023 | $80.21 | 3.51% | $80 | $80 | $8 | 1,000 | $80,215 |
January 17, 2023 | $77.49 | 0.67% | $77 | $77 | $8 | 1,000 | $77,492 |
January 16, 2023 | $78.01 | 3.09% | $78 | $78 | $8 | 1,000 | $78,008 |
January 15, 2023 | $80.50 | 0.15% | $81 | $80 | $8 | 1,000 | $80,495 |
January 13, 2023 | $80.62 | 6.84% | $81 | $80 | $16 | 1,000 | $80,623 |
January 12, 2023 | $75.46 | 1.9% | $78 | $75 | $16 | 1,000 | $75,460 |
January 9, 2023 | $74.05 | 8.82% | $74 | $74 | $7 | 1,000 | $74,049 |
December 17, 2022 | $68.05 | 1.33% | $68 | $68 | $3 | 1,000 | $68,053 |
December 16, 2022 | $67.16 | 0.22% | $67 | $67 | $7 | 1,000 | $67,165 |
December 15, 2022 | $67.01 | 7.02% | $67 | $67 | $5 | 1,000 | $67,008 |
December 12, 2022 | $72.07 | 4.54% | $72 | $72 | $29 | 1,000 | $72,067 |
December 1, 2022 | $75.50 | 16.67% | $76 | $76 | $4 | 1,000 | $75,503 |
November 21, 2022 | $64.71 | 1.46% | $65 | $64 | $10 | 1,000 | $64,706 |
November 20, 2022 | $63.78 | 1.71% | $65 | $64 | $13 | 1,000 | $63,778 |
November 19, 2022 | $64.89 | 0.18% | $65 | $64 | $13 | 1,000 | $64,886 |
November 18, 2022 | $65.01 | 4.45% | $66 | $63 | $36 | 1,000 | $65,013 |
November 17, 2022 | $68.04 | 4.2% | $68 | $68 | $7 | 1,000 | $68,038 |
November 16, 2022 | $65.30 | 0.08% | $65 | $65 | $3 | 1,000 | $65,303 |
November 15, 2022 | $65.25 | 0.44% | $65 | $65 | $3 | 1,000 | $65,246 |
November 13, 2022 | $65.54 | 3.6% | $66 | $63 | $10 | 1,000 | $65,539 |
November 12, 2022 | $63.26 | 7.37% | $64 | $63 | $42 | 1,000 | $63,257 |
November 10, 2022 | $58.92 | 8.98% | $69 | $59 | $60 | 1,000 | $58,919 |
November 8, 2022 | $64.73 | 5.34% | $65 | $63 | $67 | 1,000 | $64,726 |
November 7, 2022 | $61.45 | 0.68% | $61 | $54 | $66 | 1,000 | $61,449 |
November 1, 2022 | $61.87 | 18.62% | $62 | $62 | $62 | 1,000 | $61,868 |
October 28, 2022 | $76.03 | 3.09% | $76 | $76 | $8 | 1,000 | $76,029 |
October 26, 2022 | $73.75 | 3.29% | $74 | $74 | $7 | 1,000 | $73,745 |
October 25, 2022 | $76.26 | 3.53% | $76 | $76 | $14 | 1,000 | $76,256 |
October 24, 2022 | $73.66 | 2.68% | $74 | $70 | $36 | 1,000 | $73,657 |
October 21, 2022 | $71.74 | 1.67% | $72 | $72 | $9 | 1,000 | $71,743 |
October 20, 2022 | $72.96 | 2.64% | $73 | $73 | $12 | 1,000 | $72,956 |
October 16, 2022 | $71.08 | 0.45% | $71 | $71 | $0 | 1,000 | $71,084 |
October 14, 2022 | $71.40 | 11.63% | $71 | $71 | $18 | 1,000 | $71,397 |
October 12, 2022 | $63.96 | 1.52% | $64 | $63 | $11 | 1,000 | $63,958 |
September 27, 2022 | $64.95 | 0.6% | $65 | $65 | $1 | 1,000 | $64,946 |
September 25, 2022 | $65.34 | 1.79% | $65 | $65 | $3 | 1,000 | $65,335 |
September 21, 2022 | $64.19 | 0.69% | $64 | $63 | $13 | 1,000 | $64,191 |
September 18, 2022 | $63.75 | 0.98% | $64 | $61 | $22 | 1,000 | $63,747 |
September 17, 2022 | $63.13 | 1.25% | $64 | $63 | $10 | 1,000 | $63,134 |
September 16, 2022 | $63.93 | 1.37% | $64 | $64 | $3 | 1,000 | $63,933 |
September 15, 2022 | $64.82 | 0.05% | $66 | $65 | $13 | 1,000 | $64,817 |
September 14, 2022 | $64.85 | 1.67% | $66 | $65 | $20 | 1,000 | $64,849 |
September 13, 2022 | $65.95 | 0.53% | $66 | $66 | $7 | 1,000 | $65,951 |
September 12, 2022 | $65.60 | 6.1% | $66 | $66 | $3 | 1,000 | $65,596 |
September 11, 2022 | $69.86 | 0.88% | $70 | $70 | $7 | 1,000 | $69,858 |
September 10, 2022 | $69.25 | 3.25% | $70 | $69 | $14 | 1,000 | $69,252 |
September 7, 2022 | $67.07 | 2.74% | $67 | $67 | $20 | 1,000 | $67,071 |
September 6, 2022 | $65.28 | 0.26% | $65 | $65 | $3 | 1,000 | $65,276 |
August 29, 2022 | $65.45 | 2.3% | $68 | $65 | $13 | 1,000 | $65,449 |
August 28, 2022 | $63.98 | 1.05% | $64 | $63 | $19 | 1,000 | $63,980 |
August 27, 2022 | $64.66 | 2.72% | $65 | $63 | $16 | 1,000 | $64,657 |
August 26, 2022 | $62.95 | 2.33% | $65 | $63 | $32 | 1,000 | $62,946 |
August 25, 2022 | $64.45 | 1.67% | $65 | $64 | $10 | 1,000 | $64,454 |
August 19, 2022 | $63.39 | 0.11% | $66 | $63 | $16 | 1,000 | $63,392 |
August 18, 2022 | $63.46 | 4.27% | $65 | $63 | $32 | 1,000 | $63,465 |
August 17, 2022 | $66.29 | 0.87% | $66 | $66 | $3 | 1,000 | $66,288 |
August 16, 2022 | $66.87 | 4.46% | $67 | $67 | $7 | 1,000 | $66,867 |
August 12, 2022 | $69.99 | 0.88% | $70 | $70 | $14 | 1,000 | $69,993 |
August 10, 2022 | $69.38 | 0.16% | $70 | $69 | $21 | 1,000 | $69,385 |
August 9, 2022 | $69.49 | 0.07% | $69 | $69 | $14 | 1,000 | $69,495 |
August 8, 2022 | $69.44 | 0.73% | $69 | $69 | $7 | 1,000 | $69,443 |
August 7, 2022 | $69.95 | 6.99% | $70 | $70 | $7 | 1,000 | $69,946 |
August 3, 2022 | $65.38 | 0.85% | $65 | $65 | $7 | 1,000 | $65,381 |
August 1, 2022 | $65.94 | 5.35% | $66 | $66 | $7 | 1,000 | $65,945 |
July 28, 2022 | $69.67 | 2.83% | $70 | $69 | $14 | 1,000 | $69,669 |
July 27, 2022 | $71.70 | 13.29% | $72 | $70 | $36 | 1,000 | $71,697 |
July 25, 2022 | $63.29 | 5.48% | $64 | $63 | $18 | 1,000 | $63,286 |
July 24, 2022 | $66.96 | 1.24% | $67 | $67 | $1 | 1,000 | $66,962 |
July 20, 2022 | $67.80 | 2.24% | $68 | $67 | $15 | 1,000 | $67,805 |
July 19, 2022 | $69.35 | 0.54% | $69 | $69 | $7 | 1,000 | $69,349 |
July 18, 2022 | $69.73 | 2.89% | $70 | $70 | $7 | 1,000 | $69,727 |
July 17, 2022 | $67.77 | 4.18% | $72 | $68 | $56 | 1,000 | $67,765 |
July 16, 2022 | $70.73 | 0.63% | $71 | $71 | $1 | 1,000 | $70,730 |
July 15, 2022 | $70.29 | 0.4% | $74 | $70 | $29 | 1,000 | $70,294 |
July 14, 2022 | $70.01 | 11.94% | $70 | $70 | $19 | 1,000 | $70,008 |
July 12, 2022 | $62.54 | 1.71% | $63 | $63 | $3 | 1,000 | $62,539 |
July 11, 2022 | $63.63 | 7.68% | $64 | $64 | $5 | 1,000 | $63,634 |
July 9, 2022 | $68.92 | 2.57% | $69 | $69 | $0 | 1,000 | $68,919 |
July 7, 2022 | $70.74 | 5.16% | $71 | $71 | $14 | 1,000 | $70,741 |
July 6, 2022 | $74.59 | 18.81% | $75 | $75 | $7 | 1,000 | $74,588 |
June 29, 2022 | $62.78 | 1.45% | $63 | $61 | $33 | 1,000 | $62,777 |
June 28, 2022 | $61.88 | 0.19% | $62 | $61 | $15 | 1,000 | $61,883 |
June 27, 2022 | $62.00 | 2.18% | $63 | $62 | $11 | 1,000 | $62,001 |
June 25, 2022 | $63.38 | 8.4% | $65 | $63 | $33 | 1,000 | $63,383 |
June 24, 2022 | $69.19 | 0.38% | $69 | $69 | $14 | 1,000 | $69,186 |
June 20, 2022 | $68.93 | 3.15% | $73 | $69 | $36 | 1,000 | $68,934 |
June 19, 2022 | $71.17 | 11.45% | $71 | $71 | $7 | 1,000 | $71,169 |
June 17, 2022 | $63.86 | 4.74% | $64 | $64 | $44 | 1,000 | $63,857 |
June 16, 2022 | $67.04 | 13.8% | $67 | $57 | $36 | 1,000 | $67,042 |
June 13, 2022 | $58.91 | 17.16% | $59 | $59 | $17 | 1,000 | $58,913 |
June 12, 2022 | $71.11 | 11.16% | $71 | $71 | $71 | 1,000 | $71,107 |
June 11, 2022 | $63.97 | 5.87% | $64 | $64 | $6 | 1,000 | $63,974 |
June 10, 2022 | $67.96 | 2.97% | $68 | $68 | $34 | 1,000 | $67,958 |
June 9, 2022 | $66.00 | 2.15% | $66 | $66 | $13 | 1,000 | $66,000 |
June 1, 2022 | $67.45 | 2.96% | $67 | $67 | $13 | 1,000 | $67,447 |
May 31, 2022 | $69.51 | 2.73% | $76 | $65 | $113 | 1,000 | $69,510 |
May 30, 2022 | $67.66 | 3.84% | $68 | $63 | $120 | 1,000 | $67,662 |
May 29, 2022 | $65.16 | 1.05% | $65 | $65 | $26 | 1,000 | $65,155 |
May 26, 2022 | $64.48 | 0.09% | $67 | $61 | $79 | 1,000 | $64,483 |
May 25, 2022 | $64.54 | 1.29% | $70 | $61 | $179 | 1,000 | $64,543 |
May 24, 2022 | $63.72 | 4.27% | $64 | $63 | $122 | 1,000 | $63,721 |
May 23, 2022 | $61.11 | 8.47% | $61 | $56 | $68 | 1,000 | $61,111 |
May 22, 2022 | $56.34 | 2.2% | $56 | $56 | $3 | 1,000 | $56,337 |
May 21, 2022 | $57.61 | 3.32% | $58 | $56 | $28 | 1,000 | $57,606 |
May 16, 2022 | $59.59 | 1.1% | $60 | $60 | $18 | 1,000 | $59,591 |
May 12, 2022 | $58.94 | 5.17% | $59 | $59 | $4 | 1,000 | $58,939 |
May 11, 2022 | $56.04 | 1.63% | $57 | $56 | $39 | 1,000 | $56,038 |
May 10, 2022 | $55.14 | 3.7% | $55 | $51 | $33 | 1,000 | $55,143 |
May 9, 2022 | $57.26 | 8.96% | $58 | $52 | $28 | 1,000 | $57,258 |
May 8, 2022 | $52.55 | 7.17% | $54 | $52 | $18 | 1,000 | $52,549 |
May 7, 2022 | $56.61 | 0.47% | $57 | $57 | $13 | 1,000 | $56,609 |
May 6, 2022 | $56.88 | 0.18% | $58 | $49 | $554 | 1,000 | $56,884 |
May 5, 2022 | $56.78 | 4.47% | $57 | $55 | $37 | 1,000 | $56,777 |
May 2, 2022 | $54.35 | 1.14% | $54 | $54 | $1 | 1,000 | $54,351 |
April 30, 2022 | $53.74 | 2.5% | $54 | $54 | $21 | 1,000 | $53,736 |
April 24, 2022 | $52.43 | 0.4% | $52 | $51 | $16 | 1,000 | $52,427 |
April 22, 2022 | $52.22 | 1.3% | $52 | $52 | $5 | 1,000 | $52,220 |
April 21, 2022 | $52.91 | 1.63% | $53 | $53 | $1 | 1,000 | $52,912 |
April 17, 2022 | $52.06 | 2.58% | $52 | $52 | $1 | 1,000 | $52,057 |
April 13, 2022 | $53.44 | 1.25% | $53 | $53 | $8 | 1,000 | $53,441 |
April 11, 2022 | $52.78 | 3.25% | $53 | $53 | $16 | 1,000 | $52,778 |
April 10, 2022 | $51.12 | 3.29% | $52 | $51 | $24 | 1,000 | $51,121 |
April 9, 2022 | $52.86 | 5.99% | $53 | $52 | $2 | 1,000 | $52,858 |
April 3, 2022 | $56.23 | 0.6% | $56 | $56 | $6 | 1,000 | $56,233 |
April 2, 2022 | $56.57 | 3.21% | $57 | $57 | $6 | 1,000 | $56,571 |
March 31, 2022 | $54.81 | 2.94% | $55 | $55 | $9 | 1,000 | $54,809 |
March 29, 2022 | $56.47 | 1.91% | $56 | $56 | $10 | 1,000 | $56,468 |
March 28, 2022 | $57.57 | 0.86% | $58 | $58 | $14 | 1,000 | $57,570 |
March 27, 2022 | $58.07 | 4.52% | $58 | $58 | $20 | 1,000 | $58,070 |
March 24, 2022 | $55.56 | 0.93% | $56 | $56 | $17 | 1,000 | $55,555 |
March 23, 2022 | $56.08 | 0.25% | $56 | $56 | $23 | 1,000 | $56,078 |
March 19, 2022 | $56.22 | 0.02% | $56 | $56 | $1 | 1,000 | $56,219 |
March 18, 2022 | $56.23 | 2.25% | $56 | $56 | $11 | 1,000 | $56,225 |
March 16, 2022 | $54.99 | 4.13% | $55 | $55 | $5 | 1,000 | $54,986 |
March 15, 2022 | $52.81 | 2.94% | $53 | $49 | $350 | 1,000 | $52,805 |
March 12, 2022 | $54.41 | 0.22% | $54 | $54 | $1 | 1,000 | $54,407 |
March 11, 2022 | $54.29 | 2.57% | $54 | $54 | $1 | 1,000 | $54,285 |
March 9, 2022 | $55.72 | 6.19% | $56 | $56 | $6 | 1,000 | $55,716 |
March 7, 2022 | $52.47 | 1.21% | $52 | $52 | $5 | 1,000 | $52,471 |
March 6, 2022 | $53.11 | 1.14% | $53 | $52 | $17 | 1,000 | $53,105 |
March 5, 2022 | $52.51 | 0.59% | $53 | $53 | $3 | 1,000 | $52,512 |
March 4, 2022 | $52.20 | 4.27% | $52 | $52 | $24 | 1,000 | $52,203 |
March 2, 2022 | $54.53 | 1.06% | $55 | $55 | $10 | 1,000 | $54,535 |
February 28, 2022 | $53.96 | 7.22% | $58 | $54 | $11 | 1,000 | $53,960 |
February 27, 2022 | $58.16 | 0% | $58 | $58 | $0 | 1,000 | $58,160 |
February 26, 2022 | $58.16 | 1.89% | $58 | $57 | $6 | 1,000 | $58,160 |
February 25, 2022 | $57.08 | 0.97% | $57 | $57 | $9 | 1,000 | $57,080 |
February 24, 2022 | $56.53 | 4.76% | $57 | $54 | $51 | 1,000 | $56,530 |
February 23, 2022 | $53.96 | 1.19% | $55 | $54 | $5 | 1,000 | $53,960 |
February 22, 2022 | $54.61 | 4.1% | $55 | $52 | $26 | 1,000 | $54,610 |
February 21, 2022 | $52.46 | 1.29% | $52 | $52 | $5 | 1,000 | $52,460 |
February 20, 2022 | $51.79 | 3.23% | $54 | $52 | $22 | 1,000 | $51,790 |
February 19, 2022 | $53.52 | 1.69% | $54 | $53 | $8 | 1,000 | $53,520 |
February 18, 2022 | $52.63 | 9.83% | $58 | $53 | $2 | 1,000 | $52,630 |
February 17, 2022 | $58.37 | 0% | $58 | $58 | $0 | 1,000 | $58,370 |
February 16, 2022 | $58.37 | 3.81% | $58 | $56 | $6 | 1,000 | $58,370 |
February 15, 2022 | $56.23 | 0.05% | $56 | $56 | $1 | 1,000 | $56,230 |
February 14, 2022 | $56.20 | 0% | $56 | $56 | $0 | 1,000 | $56,200 |
February 13, 2022 | $56.20 | 0% | $56 | $56 | $0 | 1,000 | $56,200 |
February 12, 2022 | $56.20 | 0% | $56 | $56 | $0 | 1,000 | $56,200 |
February 11, 2022 | $56.20 | 0% | $56 | $56 | $0 | 1,000 | $56,200 |
February 10, 2022 | $56.20 | 0% | $56 | $56 | $0 | 1,000 | $56,200 |
February 9, 2022 | $56.20 | 3.93% | $59 | $56 | $6 | 1,000 | $56,200 |
February 8, 2022 | $58.50 | 1.85% | $59 | $57 | $6 | 1,000 | $58,500 |
February 7, 2022 | $57.44 | 1.59% | $58 | $57 | $10 | 1,000 | $57,440 |
February 6, 2022 | $58.37 | 0% | $58 | $58 | $0 | 1,000 | $58,370 |
February 5, 2022 | $58.37 | 2.55% | $58 | $57 | $14 | 1,000 | $58,370 |
February 4, 2022 | $56.92 | 2.56% | $57 | $56 | $24 | 1,000 | $56,920 |
February 3, 2022 | $55.50 | 3.58% | $58 | $56 | $6 | 1,000 | $55,500 |
February 2, 2022 | $57.56 | 0.36% | $58 | $58 | $2 | 1,000 | $57,560 |
February 1, 2022 | $57.77 | 0% | $58 | $57 | $16 | 1,000 | $57,770 |