Login
Register
Featured Tokens
News
Market
Services

Security Token Market

8531 Intervale St Token Trading

RealT

8531 Intervale St logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

a
Tba Tba Tba

Last Trade
March 17, 2023
Price
$80.24 USD (0.67%)
24h Volume
8
Market Cap
$80,237
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 17, 2023 $80.24 0.67% $80 $80 $8 1,000 $80,237
March 16, 2023 $80.78 16.5% $81 $81 $33 1,000 $80,784
March 9, 2023 $69.34 1.21% $69 $69 $21 1,000 $69,336
March 8, 2023 $68.51 6.98% $69 $67 $14 1,000 $68,508
February 28, 2023 $73.65 5.46% $74 $74 $7 1,000 $73,650
February 10, 2023 $69.84 0.91% $70 $70 $3 1,000 $69,841
February 9, 2023 $69.21 3.51% $69 $69 $3 1,000 $69,212
January 26, 2023 $71.73 6.87% $73 $72 $27 1,000 $71,730
January 25, 2023 $77.02 3.98% $77 $77 $8 1,000 $77,023
January 20, 2023 $80.21 3.51% $80 $80 $8 1,000 $80,215
January 17, 2023 $77.49 0.67% $77 $77 $8 1,000 $77,492
January 16, 2023 $78.01 3.09% $78 $78 $8 1,000 $78,008
January 15, 2023 $80.50 0.15% $81 $80 $8 1,000 $80,495
January 13, 2023 $80.62 6.84% $81 $80 $16 1,000 $80,623
January 12, 2023 $75.46 1.9% $78 $75 $16 1,000 $75,460
January 9, 2023 $74.05 8.82% $74 $74 $7 1,000 $74,049
December 17, 2022 $68.05 1.33% $68 $68 $3 1,000 $68,053
December 16, 2022 $67.16 0.22% $67 $67 $7 1,000 $67,165
December 15, 2022 $67.01 7.02% $67 $67 $5 1,000 $67,008
December 12, 2022 $72.07 4.54% $72 $72 $29 1,000 $72,067
December 1, 2022 $75.50 16.67% $76 $76 $4 1,000 $75,503
November 21, 2022 $64.71 1.46% $65 $64 $10 1,000 $64,706
November 20, 2022 $63.78 1.71% $65 $64 $13 1,000 $63,778
November 19, 2022 $64.89 0.18% $65 $64 $13 1,000 $64,886
November 18, 2022 $65.01 4.45% $66 $63 $36 1,000 $65,013
November 17, 2022 $68.04 4.2% $68 $68 $7 1,000 $68,038
November 16, 2022 $65.30 0.08% $65 $65 $3 1,000 $65,303
November 15, 2022 $65.25 0.44% $65 $65 $3 1,000 $65,246
November 13, 2022 $65.54 3.6% $66 $63 $10 1,000 $65,539
November 12, 2022 $63.26 7.37% $64 $63 $42 1,000 $63,257
November 10, 2022 $58.92 8.98% $69 $59 $60 1,000 $58,919
November 8, 2022 $64.73 5.34% $65 $63 $67 1,000 $64,726
November 7, 2022 $61.45 0.68% $61 $54 $66 1,000 $61,449
November 1, 2022 $61.87 18.62% $62 $62 $62 1,000 $61,868
October 28, 2022 $76.03 3.09% $76 $76 $8 1,000 $76,029
October 26, 2022 $73.75 3.29% $74 $74 $7 1,000 $73,745
October 25, 2022 $76.26 3.53% $76 $76 $14 1,000 $76,256
October 24, 2022 $73.66 2.68% $74 $70 $36 1,000 $73,657
October 21, 2022 $71.74 1.67% $72 $72 $9 1,000 $71,743
October 20, 2022 $72.96 2.64% $73 $73 $12 1,000 $72,956
October 16, 2022 $71.08 0.45% $71 $71 $0 1,000 $71,084
October 14, 2022 $71.40 11.63% $71 $71 $18 1,000 $71,397
October 12, 2022 $63.96 1.52% $64 $63 $11 1,000 $63,958
September 27, 2022 $64.95 0.6% $65 $65 $1 1,000 $64,946
September 25, 2022 $65.34 1.79% $65 $65 $3 1,000 $65,335
September 21, 2022 $64.19 0.69% $64 $63 $13 1,000 $64,191
September 18, 2022 $63.75 0.98% $64 $61 $22 1,000 $63,747
September 17, 2022 $63.13 1.25% $64 $63 $10 1,000 $63,134
September 16, 2022 $63.93 1.37% $64 $64 $3 1,000 $63,933
September 15, 2022 $64.82 0.05% $66 $65 $13 1,000 $64,817
September 14, 2022 $64.85 1.67% $66 $65 $20 1,000 $64,849
September 13, 2022 $65.95 0.53% $66 $66 $7 1,000 $65,951
September 12, 2022 $65.60 6.1% $66 $66 $3 1,000 $65,596
September 11, 2022 $69.86 0.88% $70 $70 $7 1,000 $69,858
September 10, 2022 $69.25 3.25% $70 $69 $14 1,000 $69,252
September 7, 2022 $67.07 2.74% $67 $67 $20 1,000 $67,071
September 6, 2022 $65.28 0.26% $65 $65 $3 1,000 $65,276
August 29, 2022 $65.45 2.3% $68 $65 $13 1,000 $65,449
August 28, 2022 $63.98 1.05% $64 $63 $19 1,000 $63,980
August 27, 2022 $64.66 2.72% $65 $63 $16 1,000 $64,657
August 26, 2022 $62.95 2.33% $65 $63 $32 1,000 $62,946
August 25, 2022 $64.45 1.67% $65 $64 $10 1,000 $64,454
August 19, 2022 $63.39 0.11% $66 $63 $16 1,000 $63,392
August 18, 2022 $63.46 4.27% $65 $63 $32 1,000 $63,465
August 17, 2022 $66.29 0.87% $66 $66 $3 1,000 $66,288
August 16, 2022 $66.87 4.46% $67 $67 $7 1,000 $66,867
August 12, 2022 $69.99 0.88% $70 $70 $14 1,000 $69,993
August 10, 2022 $69.38 0.16% $70 $69 $21 1,000 $69,385
August 9, 2022 $69.49 0.07% $69 $69 $14 1,000 $69,495
August 8, 2022 $69.44 0.73% $69 $69 $7 1,000 $69,443
August 7, 2022 $69.95 6.99% $70 $70 $7 1,000 $69,946
August 3, 2022 $65.38 0.85% $65 $65 $7 1,000 $65,381
August 1, 2022 $65.94 5.35% $66 $66 $7 1,000 $65,945
July 28, 2022 $69.67 2.83% $70 $69 $14 1,000 $69,669
July 27, 2022 $71.70 13.29% $72 $70 $36 1,000 $71,697
July 25, 2022 $63.29 5.48% $64 $63 $18 1,000 $63,286
July 24, 2022 $66.96 1.24% $67 $67 $1 1,000 $66,962
July 20, 2022 $67.80 2.24% $68 $67 $15 1,000 $67,805
July 19, 2022 $69.35 0.54% $69 $69 $7 1,000 $69,349
July 18, 2022 $69.73 2.89% $70 $70 $7 1,000 $69,727
July 17, 2022 $67.77 4.18% $72 $68 $56 1,000 $67,765
July 16, 2022 $70.73 0.63% $71 $71 $1 1,000 $70,730
July 15, 2022 $70.29 0.4% $74 $70 $29 1,000 $70,294
July 14, 2022 $70.01 11.94% $70 $70 $19 1,000 $70,008
July 12, 2022 $62.54 1.71% $63 $63 $3 1,000 $62,539
July 11, 2022 $63.63 7.68% $64 $64 $5 1,000 $63,634
July 9, 2022 $68.92 2.57% $69 $69 $0 1,000 $68,919
July 7, 2022 $70.74 5.16% $71 $71 $14 1,000 $70,741
July 6, 2022 $74.59 18.81% $75 $75 $7 1,000 $74,588
June 29, 2022 $62.78 1.45% $63 $61 $33 1,000 $62,777
June 28, 2022 $61.88 0.19% $62 $61 $15 1,000 $61,883
June 27, 2022 $62.00 2.18% $63 $62 $11 1,000 $62,001
June 25, 2022 $63.38 8.4% $65 $63 $33 1,000 $63,383
June 24, 2022 $69.19 0.38% $69 $69 $14 1,000 $69,186
June 20, 2022 $68.93 3.15% $73 $69 $36 1,000 $68,934
June 19, 2022 $71.17 11.45% $71 $71 $7 1,000 $71,169
June 17, 2022 $63.86 4.74% $64 $64 $44 1,000 $63,857
June 16, 2022 $67.04 13.8% $67 $57 $36 1,000 $67,042
June 13, 2022 $58.91 17.16% $59 $59 $17 1,000 $58,913
June 12, 2022 $71.11 11.16% $71 $71 $71 1,000 $71,107
June 11, 2022 $63.97 5.87% $64 $64 $6 1,000 $63,974
June 10, 2022 $67.96 2.97% $68 $68 $34 1,000 $67,958
June 9, 2022 $66.00 2.15% $66 $66 $13 1,000 $66,000
June 1, 2022 $67.45 2.96% $67 $67 $13 1,000 $67,447
May 31, 2022 $69.51 2.73% $76 $65 $113 1,000 $69,510
May 30, 2022 $67.66 3.84% $68 $63 $120 1,000 $67,662
May 29, 2022 $65.16 1.05% $65 $65 $26 1,000 $65,155
May 26, 2022 $64.48 0.09% $67 $61 $79 1,000 $64,483
May 25, 2022 $64.54 1.29% $70 $61 $179 1,000 $64,543
May 24, 2022 $63.72 4.27% $64 $63 $122 1,000 $63,721
May 23, 2022 $61.11 8.47% $61 $56 $68 1,000 $61,111
May 22, 2022 $56.34 2.2% $56 $56 $3 1,000 $56,337
May 21, 2022 $57.61 3.32% $58 $56 $28 1,000 $57,606
May 16, 2022 $59.59 1.1% $60 $60 $18 1,000 $59,591
May 12, 2022 $58.94 5.17% $59 $59 $4 1,000 $58,939
May 11, 2022 $56.04 1.63% $57 $56 $39 1,000 $56,038
May 10, 2022 $55.14 3.7% $55 $51 $33 1,000 $55,143
May 9, 2022 $57.26 8.96% $58 $52 $28 1,000 $57,258
May 8, 2022 $52.55 7.17% $54 $52 $18 1,000 $52,549
May 7, 2022 $56.61 0.47% $57 $57 $13 1,000 $56,609
May 6, 2022 $56.88 0.18% $58 $49 $554 1,000 $56,884
May 5, 2022 $56.78 4.47% $57 $55 $37 1,000 $56,777
May 2, 2022 $54.35 1.14% $54 $54 $1 1,000 $54,351
April 30, 2022 $53.74 2.5% $54 $54 $21 1,000 $53,736
April 24, 2022 $52.43 0.4% $52 $51 $16 1,000 $52,427
April 22, 2022 $52.22 1.3% $52 $52 $5 1,000 $52,220
April 21, 2022 $52.91 1.63% $53 $53 $1 1,000 $52,912
April 17, 2022 $52.06 2.58% $52 $52 $1 1,000 $52,057
April 13, 2022 $53.44 1.25% $53 $53 $8 1,000 $53,441
April 11, 2022 $52.78 3.25% $53 $53 $16 1,000 $52,778
April 10, 2022 $51.12 3.29% $52 $51 $24 1,000 $51,121
April 9, 2022 $52.86 5.99% $53 $52 $2 1,000 $52,858
April 3, 2022 $56.23 0.6% $56 $56 $6 1,000 $56,233
April 2, 2022 $56.57 3.21% $57 $57 $6 1,000 $56,571
March 31, 2022 $54.81 2.94% $55 $55 $9 1,000 $54,809
March 29, 2022 $56.47 1.91% $56 $56 $10 1,000 $56,468
March 28, 2022 $57.57 0.86% $58 $58 $14 1,000 $57,570
March 27, 2022 $58.07 4.52% $58 $58 $20 1,000 $58,070
March 24, 2022 $55.56 0.93% $56 $56 $17 1,000 $55,555
March 23, 2022 $56.08 0.25% $56 $56 $23 1,000 $56,078
March 19, 2022 $56.22 0.02% $56 $56 $1 1,000 $56,219
March 18, 2022 $56.23 2.25% $56 $56 $11 1,000 $56,225
March 16, 2022 $54.99 4.13% $55 $55 $5 1,000 $54,986
March 15, 2022 $52.81 2.94% $53 $49 $350 1,000 $52,805
March 12, 2022 $54.41 0.22% $54 $54 $1 1,000 $54,407
March 11, 2022 $54.29 2.57% $54 $54 $1 1,000 $54,285
March 9, 2022 $55.72 6.19% $56 $56 $6 1,000 $55,716
March 7, 2022 $52.47 1.21% $52 $52 $5 1,000 $52,471
March 6, 2022 $53.11 1.14% $53 $52 $17 1,000 $53,105
March 5, 2022 $52.51 0.59% $53 $53 $3 1,000 $52,512
March 4, 2022 $52.20 4.27% $52 $52 $24 1,000 $52,203
March 2, 2022 $54.53 1.06% $55 $55 $10 1,000 $54,535
February 28, 2022 $53.96 7.22% $58 $54 $11 1,000 $53,960
February 27, 2022 $58.16 0% $58 $58 $0 1,000 $58,160
February 26, 2022 $58.16 1.89% $58 $57 $6 1,000 $58,160
February 25, 2022 $57.08 0.97% $57 $57 $9 1,000 $57,080
February 24, 2022 $56.53 4.76% $57 $54 $51 1,000 $56,530
February 23, 2022 $53.96 1.19% $55 $54 $5 1,000 $53,960
February 22, 2022 $54.61 4.1% $55 $52 $26 1,000 $54,610
February 21, 2022 $52.46 1.29% $52 $52 $5 1,000 $52,460
February 20, 2022 $51.79 3.23% $54 $52 $22 1,000 $51,790
February 19, 2022 $53.52 1.69% $54 $53 $8 1,000 $53,520
February 18, 2022 $52.63 9.83% $58 $53 $2 1,000 $52,630
February 17, 2022 $58.37 0% $58 $58 $0 1,000 $58,370
February 16, 2022 $58.37 3.81% $58 $56 $6 1,000 $58,370
February 15, 2022 $56.23 0.05% $56 $56 $1 1,000 $56,230
February 14, 2022 $56.20 0% $56 $56 $0 1,000 $56,200
February 13, 2022 $56.20 0% $56 $56 $0 1,000 $56,200
February 12, 2022 $56.20 0% $56 $56 $0 1,000 $56,200
February 11, 2022 $56.20 0% $56 $56 $0 1,000 $56,200
February 10, 2022 $56.20 0% $56 $56 $0 1,000 $56,200
February 9, 2022 $56.20 3.93% $59 $56 $6 1,000 $56,200
February 8, 2022 $58.50 1.85% $59 $57 $6 1,000 $58,500
February 7, 2022 $57.44 1.59% $58 $57 $10 1,000 $57,440
February 6, 2022 $58.37 0% $58 $58 $0 1,000 $58,370
February 5, 2022 $58.37 2.55% $58 $57 $14 1,000 $58,370
February 4, 2022 $56.92 2.56% $57 $56 $24 1,000 $56,920
February 3, 2022 $55.50 3.58% $58 $56 $6 1,000 $55,500
February 2, 2022 $57.56 0.36% $58 $58 $2 1,000 $57,560
February 1, 2022 $57.77 0% $58 $57 $16 1,000 $57,770