The Raise Total
$53,920Price Per Token
$53.92Raise Start
February 28, 2022Minimum Investment
$54https://realt.co/product/8531-intervale-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $75.20 | 0% | $75.20 | $75.20 | $0.00 | 1,000 | $75,204 |
| May 7, 2025 | $75.20 | 12.47% | $75.20 | $66.86 | $10.70 | 1,000 | $75,204 |
| May 6, 2025 | $66.86 | 0% | $66.86 | $66.86 | $0.00 | 1,000 | $66,864 |
| May 5, 2025 | $66.86 | 0% | $66.86 | $66.86 | $0.00 | 1,000 | $66,864 |
| May 4, 2025 | $66.86 | 0% | $66.86 | $66.86 | $0.00 | 1,000 | $66,864 |
| May 3, 2025 | $66.86 | 0% | $66.86 | $66.86 | $0.00 | 1,000 | $66,864 |
| May 2, 2025 | $66.86 | 0% | $66.86 | $66.86 | $0.00 | 1,000 | $66,864 |
| May 1, 2025 | $66.86 | 0% | $66.86 | $66.86 | $0.00 | 1,000 | $66,864 |
| April 30, 2025 | $66.86 | 0% | $66.86 | $66.86 | $0.00 | 1,000 | $66,864 |
| April 29, 2025 | $66.86 | 0% | $66.86 | $66.86 | $0.00 | 1,000 | $66,864 |
| April 28, 2025 | $66.86 | 0% | $66.86 | $66.86 | $0.00 | 1,000 | $66,864 |
| April 27, 2025 | $66.86 | 0% | $66.86 | $66.86 | $0.00 | 1,000 | $66,864 |
| April 26, 2025 | $66.86 | 0% | $66.86 | $66.86 | $0.00 | 1,000 | $66,864 |
| April 25, 2025 | $66.86 | 8.21% | $72.84 | $66.86 | $13.37 | 1,000 | $66,864 |
| April 24, 2025 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,838 |
| April 23, 2025 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,838 |
| April 22, 2025 | $72.84 | 19.49% | $72.84 | $60.96 | $3.64 | 1,000 | $72,838 |
| April 21, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,956 |
| April 20, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,956 |
| April 19, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,956 |
| April 18, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,956 |
| April 17, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,956 |
| April 16, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,956 |
| April 15, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,956 |
| April 14, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,956 |
| April 13, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,956 |
| April 12, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,956 |
| April 11, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,956 |
| April 10, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,956 |
| April 9, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,956 |
| April 8, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,956 |
| April 7, 2025 | $60.96 | 0% | $60.96 | $60.96 | $0.00 | 1,000 | $60,956 |
| April 6, 2025 | $60.96 | 2.2% | $62.33 | $60.90 | $12.90 | 1,000 | $60,956 |
| April 5, 2025 | $62.33 | 1.97% | $63.58 | $61.19 | $12.61 | 1,000 | $62,326 |
| April 4, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| April 3, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| April 2, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| April 1, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 31, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 30, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 29, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 28, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 27, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 26, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 25, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 24, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 23, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 22, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 21, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 20, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 19, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 18, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 17, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 16, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 15, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 14, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 13, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 12, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 11, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 10, 2025 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 1,000 | $63,585 |
| March 9, 2025 | $63.58 | 3.16% | $63.58 | $61.23 | $18.68 | 1,000 | $63,585 |
| March 8, 2025 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 1,000 | $61,632 |
| March 7, 2025 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 1,000 | $61,632 |
| March 6, 2025 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 1,000 | $61,632 |
| March 5, 2025 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 1,000 | $61,632 |
| March 4, 2025 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 1,000 | $61,632 |
| March 3, 2025 | $61.63 | 1.4% | $61.63 | $60.78 | $6.16 | 1,000 | $61,632 |
| March 2, 2025 | $60.78 | 0% | $60.78 | $60.78 | $0.00 | 1,000 | $60,784 |
| March 1, 2025 | $60.78 | 0% | $60.78 | $60.78 | $0.00 | 1,000 | $60,784 |
| February 28, 2025 | $60.78 | 0% | $60.78 | $60.78 | $0.00 | 1,000 | $60,784 |
| February 27, 2025 | $60.78 | 1.15% | $61.49 | $60.78 | $12.25 | 1,000 | $60,784 |
| February 26, 2025 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,491 |
| February 25, 2025 | $61.49 | 1.04% | $61.49 | $60.86 | $6.15 | 1,000 | $61,491 |
| February 24, 2025 | $60.86 | 0.25% | $60.86 | $60.71 | $8.61 | 1,000 | $60,860 |
| February 23, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 22, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 21, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 20, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 19, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 18, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 17, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 16, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 15, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 14, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 13, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 12, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 11, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 10, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 9, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 8, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 7, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 6, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 5, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 4, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 3, 2025 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,000 | $60,705 |
| February 2, 2025 | $60.71 | 4.5% | $63.57 | $60.71 | $18.37 | 1,000 | $60,705 |
| February 1, 2025 | $63.57 | 3.94% | $66.18 | $63.57 | $12.48 | 1,000 | $63,568 |
| January 31, 2025 | $66.18 | 0% | $66.18 | $66.18 | $0.00 | 1,000 | $66,179 |
| January 30, 2025 | $66.18 | 0% | $66.18 | $66.18 | $0.00 | 1,000 | $66,179 |
| January 29, 2025 | $66.18 | 0% | $66.18 | $66.18 | $0.00 | 1,000 | $66,179 |
| January 28, 2025 | $66.18 | 0% | $66.18 | $66.18 | $0.00 | 1,000 | $66,179 |
| January 27, 2025 | $66.18 | 0% | $66.18 | $66.18 | $0.00 | 1,000 | $66,179 |
| January 26, 2025 | $66.18 | 0% | $66.18 | $66.18 | $0.00 | 1,000 | $66,179 |
| January 25, 2025 | $66.18 | 0% | $66.18 | $66.18 | $0.00 | 1,000 | $66,179 |
| January 24, 2025 | $66.18 | 0% | $66.18 | $66.18 | $0.00 | 1,000 | $66,179 |
| January 23, 2025 | $66.18 | 0% | $66.18 | $66.18 | $0.00 | 1,000 | $66,179 |
| January 22, 2025 | $66.18 | 0% | $66.18 | $66.18 | $0.00 | 1,000 | $66,179 |
| January 21, 2025 | $66.18 | 0.54% | $66.54 | $66.18 | $0.66 | 1,000 | $66,179 |
| January 20, 2025 | $66.54 | 0% | $66.54 | $66.54 | $0.00 | 1,000 | $66,544 |
| January 19, 2025 | $66.54 | 0% | $66.54 | $66.54 | $0.00 | 1,000 | $66,544 |
| January 18, 2025 | $66.54 | 0% | $66.54 | $66.54 | $0.00 | 1,000 | $66,544 |
| January 17, 2025 | $66.54 | 0% | $66.54 | $66.54 | $0.00 | 1,000 | $66,544 |
| January 16, 2025 | $66.54 | 0% | $66.54 | $66.54 | $0.00 | 1,000 | $66,544 |
| January 15, 2025 | $66.54 | 0% | $66.54 | $66.54 | $0.00 | 1,000 | $66,544 |
| January 14, 2025 | $66.54 | 4.59% | $66.54 | $63.62 | $6.65 | 1,000 | $66,544 |
| January 13, 2025 | $63.62 | 0% | $63.62 | $63.62 | $0.00 | 1,000 | $63,621 |
| January 12, 2025 | $63.62 | 2% | $63.62 | $62.37 | $12.71 | 1,000 | $63,621 |
| January 11, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 10, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 9, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 8, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 7, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 6, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 5, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 4, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 3, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 2, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 1, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 31, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 30, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 29, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 28, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 27, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 26, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 25, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 24, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 23, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 22, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 21, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 20, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 19, 2024 | $62.37 | 1.98% | $63.63 | $62.37 | $6.24 | 1,000 | $62,372 |
| December 18, 2024 | $63.63 | 4.97% | $66.96 | $62.92 | $19.00 | 1,000 | $63,626 |
| December 17, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 16, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 15, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 14, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 13, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 12, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 11, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 10, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 9, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 8, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 7, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 6, 2024 | $66.96 | 3.73% | $66.96 | $64.55 | $6.70 | 1,000 | $66,958 |
| December 5, 2024 | $64.55 | 0% | $64.55 | $64.55 | $0.00 | 1,000 | $64,549 |
| December 4, 2024 | $64.55 | 0% | $64.55 | $64.55 | $0.00 | 1,000 | $64,549 |
| December 3, 2024 | $64.55 | 0% | $64.55 | $64.55 | $0.00 | 1,000 | $64,549 |
| December 2, 2024 | $64.55 | 0% | $64.55 | $64.55 | $0.00 | 1,000 | $64,549 |
| December 1, 2024 | $64.55 | 0% | $64.55 | $64.55 | $0.00 | 1,000 | $64,549 |
| November 30, 2024 | $64.55 | 0% | $64.55 | $64.55 | $0.00 | 1,000 | $64,549 |
| November 29, 2024 | $64.55 | 10.81% | $72.37 | $64.55 | $32.27 | 1,000 | $64,549 |
| November 28, 2024 | $72.37 | 0% | $72.37 | $72.37 | $0.00 | 1,000 | $72,373 |
| November 27, 2024 | $72.37 | 0% | $72.37 | $72.37 | $0.00 | 1,000 | $72,373 |
| November 26, 2024 | $72.37 | 0% | $72.37 | $72.37 | $0.00 | 1,000 | $72,373 |
| November 25, 2024 | $72.37 | 0% | $72.37 | $72.37 | $0.00 | 1,000 | $72,373 |
| November 24, 2024 | $72.37 | 16.14% | $86.30 | $72.37 | $36.19 | 1,000 | $72,373 |
| November 23, 2024 | $86.30 | 0% | $86.30 | $86.30 | $0.00 | 1,000 | $86,296 |
| November 22, 2024 | $86.30 | 2.52% | $88.53 | $86.30 | $13.08 | 1,000 | $86,296 |
| November 21, 2024 | $88.53 | 5.8% | $88.53 | $83.68 | $12.20 | 1,000 | $88,535 |
| November 20, 2024 | $83.68 | 0.86% | $85.19 | $83.68 | $12.63 | 1,000 | $83,676 |
| November 19, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 18, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 17, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 16, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 15, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 14, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 13, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 12, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 11, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 10, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 9, 2024 | $84.41 | 4.35% | $84.41 | $80.89 | $17.23 | 1,000 | $84,413 |
| November 8, 2024 | $80.89 | 0% | $80.89 | $80.89 | $0.00 | 1,000 | $80,889 |
| November 7, 2024 | $80.89 | 0% | $80.89 | $80.89 | $0.00 | 1,000 | $80,889 |
| November 6, 2024 | $80.89 | 1.15% | $81.83 | $80.89 | $8.09 | 1,000 | $80,889 |
| November 5, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| November 4, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| November 3, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| November 2, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| November 1, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 31, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 30, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 29, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 28, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 27, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 26, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 25, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 24, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 23, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 22, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 21, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 20, 2024 | $81.83 | 2.3% | $83.76 | $81.83 | $8.18 | 1,000 | $81,833 |
| October 19, 2024 | $83.76 | 0% | $83.76 | $83.76 | $0.00 | 1,000 | $83,759 |
| October 18, 2024 | $83.76 | 19.38% | $83.76 | $70.16 | $5.05 | 1,000 | $83,759 |
| October 17, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 16, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 15, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 14, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 13, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 12, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 11, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 10, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 9, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 8, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 7, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 6, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 5, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 4, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 3, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 2, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 1, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 30, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 29, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 28, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 27, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 26, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 25, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 24, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 23, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 22, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 21, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 20, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 19, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 18, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 17, 2024 | $70.16 | 10.42% | $78.32 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 16, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 15, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 14, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 13, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 12, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 11, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 10, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 9, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 8, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 7, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 6, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 5, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 4, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 3, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 2, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 1, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| August 31, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| August 30, 2024 | $78.32 | 4.29% | $78.32 | $75.10 | $15.66 | 1,000 | $78,323 |
| August 29, 2024 | $75.10 | 0% | $75.10 | $75.10 | $0.00 | 1,000 | $75,104 |
| August 28, 2024 | $75.10 | 0% | $75.10 | $75.10 | $0.00 | 1,000 | $75,104 |
| August 27, 2024 | $75.10 | 0% | $75.10 | $75.10 | $0.00 | 1,000 | $75,104 |
| August 26, 2024 | $75.10 | 0% | $75.10 | $75.10 | $0.00 | 1,000 | $75,104 |
| August 25, 2024 | $75.10 | 0% | $75.10 | $75.10 | $0.00 | 1,000 | $75,104 |
| August 24, 2024 | $75.10 | 0% | $75.10 | $75.10 | $0.00 | 1,000 | $75,104 |
| August 23, 2024 | $75.10 | 0% | $75.10 | $75.10 | $0.00 | 1,000 | $75,104 |
| August 22, 2024 | $75.10 | 24.79% | $75.10 | $60.18 | $7.51 | 1,000 | $75,104 |
| August 21, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 20, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 19, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 18, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 17, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 16, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 15, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 14, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 13, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 12, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 11, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 10, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 9, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 8, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 7, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 6, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 5, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 4, 2024 | $60.18 | 0.71% | $60.61 | $57.62 | $24.47 | 1,000 | $60,180 |
| August 3, 2024 | $60.61 | 1.42% | $61.48 | $60.16 | $12.08 | 1,000 | $60,613 |
| August 2, 2024 | $61.48 | 3.4% | $61.48 | $59.46 | $6.15 | 1,000 | $61,482 |
| August 1, 2024 | $59.46 | 9.18% | $65.47 | $59.46 | $5.95 | 1,000 | $59,464 |
| July 31, 2024 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 1,000 | $65,470 |
| July 30, 2024 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 1,000 | $65,470 |
| July 29, 2024 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 1,000 | $65,470 |
| July 28, 2024 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 1,000 | $65,470 |
| July 27, 2024 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 1,000 | $65,470 |
| July 26, 2024 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 1,000 | $65,470 |
| July 25, 2024 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 1,000 | $65,470 |
| July 24, 2024 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 1,000 | $65,470 |
| July 23, 2024 | $65.47 | 0.86% | $65.47 | $64.91 | $12.04 | 1,000 | $65,470 |
| July 22, 2024 | $64.91 | 0% | $64.91 | $64.91 | $0.00 | 1,000 | $64,906 |
| July 21, 2024 | $64.91 | 0% | $64.91 | $64.91 | $0.00 | 1,000 | $64,906 |
| July 20, 2024 | $64.91 | 0% | $64.91 | $64.91 | $0.00 | 1,000 | $64,906 |
| July 19, 2024 | $64.91 | 0% | $64.91 | $64.91 | $0.00 | 1,000 | $64,906 |
| July 18, 2024 | $64.91 | 0% | $64.91 | $64.91 | $0.00 | 1,000 | $64,906 |
| July 17, 2024 | $64.91 | 0% | $64.91 | $64.91 | $0.00 | 1,000 | $64,906 |
| July 16, 2024 | $64.91 | 0.44% | $64.91 | $65.20 | $3.89 | 1,000 | $64,906 |
| July 15, 2024 | $65.20 | 0% | $65.20 | $65.20 | $0.00 | 1,000 | $65,202 |
| July 14, 2024 | $65.20 | 0.74% | $64.72 | $65.20 | $7.81 | 1,000 | $65,202 |
| July 13, 2024 | $64.72 | 9.53% | $59.09 | $64.72 | $3.88 | 1,000 | $64,718 |
| July 12, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 11, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 10, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 9, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 8, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 7, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 6, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 5, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 4, 2024 | $59.09 | 2.92% | $57.74 | $60.87 | $11.79 | 1,000 | $59,087 |
| July 3, 2024 | $60.87 | 1.33% | $60.07 | $60.87 | $6.09 | 1,000 | $60,869 |
| July 2, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| July 1, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 30, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 29, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 28, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 27, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 25, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 26, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 24, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 23, 2024 | $60.07 | 3.66% | $60.07 | $62.35 | $6.01 | 1,000 | $60,073 |
| June 22, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 21, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 20, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 19, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 20, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 19, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 18, 2024 | $62.35 | 0% | $62.35 | $68.06 | $0.00 | 1,000 | $62,353 |
| June 18, 2024 | $62.35 | 8.39% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 13, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 12, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 11, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 10, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 9, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 8, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 7, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 6, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 5, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 4, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 3, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 2, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 1, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| May 31, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| May 30, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| May 29, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| May 28, 2024 | $68.06 | 0% | $68.06 | $59.65 | $0.00 | 1,000 | $68,065 |
| May 27, 2024 | $68.06 | 0% | $59.65 | $68.06 | $25.86 | 1,000 | $68,065 |
| May 27, 2024 | $68.06 | 14.1% | $68.06 | $68.06 | $25.86 | 1,000 | $68,065 |
| May 26, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 25, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 24, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 23, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 22, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 21, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 20, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 17, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 9, 2024 | $59.65 | 0% | $59.65 | $59.65 | $5.97 | 1,000 | $59,652 |
| May 9, 2024 | $59.65 | 1.97% | $59.65 | $59.65 | $5.97 | 1,000 | $59,652 |
| May 8, 2024 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,000 | $60,851 |
| May 7, 2024 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,000 | $60,851 |
| April 18, 2024 | $60.85 | 4.75% | $60.85 | $60.85 | $0.00 | 1,000 | $60,851 |
| April 16, 2024 | $58.09 | 0.66% | $58.09 | $58.09 | $6.28 | 1,000 | $58,088 |
| April 12, 2024 | $57.71 | 7.72% | $57.71 | $57.71 | $5.85 | 1,000 | $57,711 |
| April 9, 2024 | $62.54 | 2.81% | $62.54 | $62.54 | $0.00 | 1,000 | $62,537 |
| April 1, 2024 | $60.83 | 0.65% | $60.83 | $60.83 | $11.97 | 1,000 | $60,834 |
| March 24, 2024 | $60.44 | 0% | $60.44 | $60.44 | $26.59 | 1,000 | $60,437 |
