8531 Intervale St Token Trading

RealT

8531 Intervale St logo

The Raise Total

$53,920

Price Per Token

$53.92

Raise Start

February 28, 2022

Minimum Investment

$54

https://realt.co/product/8531-intervale-st-detroit-mi/

TBA

Last Trade
January 20, 2025

Price
$66.54 USD (0%)

24h Volume
0

Market Cap
$66,544

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
January 20, 2025 $66.54 0% $66.54 $66.54 $0.00 1,000 $66,544
January 19, 2025 $66.54 0% $66.54 $66.54 $0.00 1,000 $66,544
January 18, 2025 $66.54 0% $66.54 $66.54 $0.00 1,000 $66,544
January 17, 2025 $66.54 0% $66.54 $66.54 $0.00 1,000 $66,544
January 16, 2025 $66.54 0% $66.54 $66.54 $0.00 1,000 $66,544
January 15, 2025 $66.54 0% $66.54 $66.54 $0.00 1,000 $66,544
January 14, 2025 $66.54 4.59% $66.54 $63.62 $6.65 1,000 $66,544
January 13, 2025 $63.62 0% $63.62 $63.62 $0.00 1,000 $63,621
January 12, 2025 $63.62 2% $63.62 $62.37 $12.71 1,000 $63,621
January 11, 2025 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
January 10, 2025 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
January 9, 2025 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
January 8, 2025 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
January 7, 2025 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
January 6, 2025 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
January 5, 2025 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
January 4, 2025 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
January 3, 2025 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
January 2, 2025 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
January 1, 2025 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
December 31, 2024 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
December 30, 2024 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
December 29, 2024 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
December 28, 2024 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
December 27, 2024 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
December 26, 2024 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
December 25, 2024 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
December 24, 2024 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
December 23, 2024 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
December 22, 2024 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
December 21, 2024 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
December 20, 2024 $62.37 0% $62.37 $62.37 $0.00 1,000 $62,372
December 19, 2024 $62.37 1.98% $63.63 $62.37 $6.24 1,000 $62,372
December 18, 2024 $63.63 4.97% $66.96 $62.92 $19.00 1,000 $63,626
December 17, 2024 $66.96 0% $66.96 $66.96 $0.00 1,000 $66,958
December 16, 2024 $66.96 0% $66.96 $66.96 $0.00 1,000 $66,958
December 15, 2024 $66.96 0% $66.96 $66.96 $0.00 1,000 $66,958
December 14, 2024 $66.96 0% $66.96 $66.96 $0.00 1,000 $66,958
December 13, 2024 $66.96 0% $66.96 $66.96 $0.00 1,000 $66,958
December 12, 2024 $66.96 0% $66.96 $66.96 $0.00 1,000 $66,958
December 11, 2024 $66.96 0% $66.96 $66.96 $0.00 1,000 $66,958
December 10, 2024 $66.96 0% $66.96 $66.96 $0.00 1,000 $66,958
December 9, 2024 $66.96 0% $66.96 $66.96 $0.00 1,000 $66,958
December 8, 2024 $66.96 0% $66.96 $66.96 $0.00 1,000 $66,958
December 7, 2024 $66.96 0% $66.96 $66.96 $0.00 1,000 $66,958
December 6, 2024 $66.96 3.73% $66.96 $64.55 $6.70 1,000 $66,958
December 5, 2024 $64.55 0% $64.55 $64.55 $0.00 1,000 $64,549
December 4, 2024 $64.55 0% $64.55 $64.55 $0.00 1,000 $64,549
December 3, 2024 $64.55 0% $64.55 $64.55 $0.00 1,000 $64,549
December 2, 2024 $64.55 0% $64.55 $64.55 $0.00 1,000 $64,549
December 1, 2024 $64.55 0% $64.55 $64.55 $0.00 1,000 $64,549
November 30, 2024 $64.55 0% $64.55 $64.55 $0.00 1,000 $64,549
November 29, 2024 $64.55 10.81% $72.37 $64.55 $32.27 1,000 $64,549
November 28, 2024 $72.37 0% $72.37 $72.37 $0.00 1,000 $72,373
November 27, 2024 $72.37 0% $72.37 $72.37 $0.00 1,000 $72,373
November 26, 2024 $72.37 0% $72.37 $72.37 $0.00 1,000 $72,373
November 25, 2024 $72.37 0% $72.37 $72.37 $0.00 1,000 $72,373
November 24, 2024 $72.37 16.14% $86.30 $72.37 $36.19 1,000 $72,373
November 23, 2024 $86.30 0% $86.30 $86.30 $0.00 1,000 $86,296
November 22, 2024 $86.30 2.52% $88.53 $86.30 $13.08 1,000 $86,296
November 21, 2024 $88.53 5.8% $88.53 $83.68 $12.20 1,000 $88,535
November 20, 2024 $83.68 0.86% $85.19 $83.68 $12.63 1,000 $83,676
November 19, 2024 $84.41 0% $84.41 $84.41 $0.00 1,000 $84,413
November 18, 2024 $84.41 0% $84.41 $84.41 $0.00 1,000 $84,413
November 17, 2024 $84.41 0% $84.41 $84.41 $0.00 1,000 $84,413
November 16, 2024 $84.41 0% $84.41 $84.41 $0.00 1,000 $84,413
November 15, 2024 $84.41 0% $84.41 $84.41 $0.00 1,000 $84,413
November 14, 2024 $84.41 0% $84.41 $84.41 $0.00 1,000 $84,413
November 13, 2024 $84.41 0% $84.41 $84.41 $0.00 1,000 $84,413
November 12, 2024 $84.41 0% $84.41 $84.41 $0.00 1,000 $84,413
November 11, 2024 $84.41 0% $84.41 $84.41 $0.00 1,000 $84,413
November 10, 2024 $84.41 0% $84.41 $84.41 $0.00 1,000 $84,413
November 9, 2024 $84.41 4.35% $84.41 $80.89 $17.23 1,000 $84,413
November 8, 2024 $80.89 0% $80.89 $80.89 $0.00 1,000 $80,889
November 7, 2024 $80.89 0% $80.89 $80.89 $0.00 1,000 $80,889
November 6, 2024 $80.89 1.15% $81.83 $80.89 $8.09 1,000 $80,889
November 5, 2024 $81.83 0% $81.83 $81.83 $0.00 1,000 $81,833
November 4, 2024 $81.83 0% $81.83 $81.83 $0.00 1,000 $81,833
November 3, 2024 $81.83 0% $81.83 $81.83 $0.00 1,000 $81,833
November 2, 2024 $81.83 0% $81.83 $81.83 $0.00 1,000 $81,833
November 1, 2024 $81.83 0% $81.83 $81.83 $0.00 1,000 $81,833
October 31, 2024 $81.83 0% $81.83 $81.83 $0.00 1,000 $81,833
October 30, 2024 $81.83 0% $81.83 $81.83 $0.00 1,000 $81,833
October 29, 2024 $81.83 0% $81.83 $81.83 $0.00 1,000 $81,833
October 28, 2024 $81.83 0% $81.83 $81.83 $0.00 1,000 $81,833
October 27, 2024 $81.83 0% $81.83 $81.83 $0.00 1,000 $81,833
October 26, 2024 $81.83 0% $81.83 $81.83 $0.00 1,000 $81,833
October 25, 2024 $81.83 0% $81.83 $81.83 $0.00 1,000 $81,833
October 23, 2024 $81.83 0% $81.83 $81.83 $0.00 1,000 $81,833
October 24, 2024 $81.83 0% $81.83 $81.83 $0.00 1,000 $81,833
October 22, 2024 $81.83 0% $81.83 $81.83 $0.00 1,000 $81,833
October 21, 2024 $81.83 0% $81.83 $81.83 $0.00 1,000 $81,833
October 20, 2024 $81.83 2.3% $83.76 $81.83 $8.18 1,000 $81,833
October 19, 2024 $83.76 0% $83.76 $83.76 $0.00 1,000 $83,759
October 18, 2024 $83.76 19.38% $83.76 $70.16 $5.05 1,000 $83,759
October 17, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
October 16, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
October 15, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
October 14, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
October 13, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
October 12, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
October 11, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
October 10, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
October 9, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
October 8, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
October 7, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
October 6, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
October 5, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
October 4, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
October 3, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
October 2, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
October 1, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
September 30, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
September 29, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
September 28, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
September 27, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
September 26, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
September 25, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
September 24, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
September 23, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
September 22, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
September 21, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
September 20, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
September 19, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
September 18, 2024 $70.16 0% $70.16 $70.16 $0.00 1,000 $70,158
September 17, 2024 $70.16 10.42% $78.32 $70.16 $0.00 1,000 $70,158
September 16, 2024 $78.32 0% $78.32 $78.32 $0.00 1,000 $78,323
September 15, 2024 $78.32 0% $78.32 $78.32 $0.00 1,000 $78,323
September 14, 2024 $78.32 0% $78.32 $78.32 $0.00 1,000 $78,323
September 13, 2024 $78.32 0% $78.32 $78.32 $0.00 1,000 $78,323
September 12, 2024 $78.32 0% $78.32 $78.32 $0.00 1,000 $78,323
September 11, 2024 $78.32 0% $78.32 $78.32 $0.00 1,000 $78,323
September 10, 2024 $78.32 0% $78.32 $78.32 $0.00 1,000 $78,323
September 9, 2024 $78.32 0% $78.32 $78.32 $0.00 1,000 $78,323
September 8, 2024 $78.32 0% $78.32 $78.32 $0.00 1,000 $78,323
September 7, 2024 $78.32 0% $78.32 $78.32 $0.00 1,000 $78,323
September 6, 2024 $78.32 0% $78.32 $78.32 $0.00 1,000 $78,323
September 5, 2024 $78.32 0% $78.32 $78.32 $0.00 1,000 $78,323
September 4, 2024 $78.32 0% $78.32 $78.32 $0.00 1,000 $78,323
September 3, 2024 $78.32 0% $78.32 $78.32 $0.00 1,000 $78,323
September 2, 2024 $78.32 0% $78.32 $78.32 $0.00 1,000 $78,323
September 1, 2024 $78.32 0% $78.32 $78.32 $0.00 1,000 $78,323
August 31, 2024 $78.32 0% $78.32 $78.32 $0.00 1,000 $78,323
August 30, 2024 $78.32 4.29% $78.32 $75.10 $15.66 1,000 $78,323
August 29, 2024 $75.10 0% $75.10 $75.10 $0.00 1,000 $75,104
August 28, 2024 $75.10 0% $75.10 $75.10 $0.00 1,000 $75,104
August 27, 2024 $75.10 0% $75.10 $75.10 $0.00 1,000 $75,104
August 26, 2024 $75.10 0% $75.10 $75.10 $0.00 1,000 $75,104
August 25, 2024 $75.10 0% $75.10 $75.10 $0.00 1,000 $75,104
August 24, 2024 $75.10 0% $75.10 $75.10 $0.00 1,000 $75,104
August 23, 2024 $75.10 0% $75.10 $75.10 $0.00 1,000 $75,104
August 22, 2024 $75.10 24.79% $75.10 $60.18 $7.51 1,000 $75,104
August 21, 2024 $60.18 0% $60.18 $60.18 $0.00 1,000 $60,180
August 20, 2024 $60.18 0% $60.18 $60.18 $0.00 1,000 $60,180
August 19, 2024 $60.18 0% $60.18 $60.18 $0.00 1,000 $60,180
August 18, 2024 $60.18 0% $60.18 $60.18 $0.00 1,000 $60,180
August 17, 2024 $60.18 0% $60.18 $60.18 $0.00 1,000 $60,180
August 16, 2024 $60.18 0% $60.18 $60.18 $0.00 1,000 $60,180
August 15, 2024 $60.18 0% $60.18 $60.18 $0.00 1,000 $60,180
August 14, 2024 $60.18 0% $60.18 $60.18 $0.00 1,000 $60,180
August 13, 2024 $60.18 0% $60.18 $60.18 $0.00 1,000 $60,180
August 12, 2024 $60.18 0% $60.18 $60.18 $0.00 1,000 $60,180
August 11, 2024 $60.18 0% $60.18 $60.18 $0.00 1,000 $60,180
August 10, 2024 $60.18 0% $60.18 $60.18 $0.00 1,000 $60,180
August 9, 2024 $60.18 0% $60.18 $60.18 $0.00 1,000 $60,180
August 8, 2024 $60.18 0% $60.18 $60.18 $0.00 1,000 $60,180
August 7, 2024 $60.18 0% $60.18 $60.18 $0.00 1,000 $60,180
August 6, 2024 $60.18 0% $60.18 $60.18 $0.00 1,000 $60,180
August 5, 2024 $60.18 0% $60.18 $60.18 $0.00 1,000 $60,180
August 4, 2024 $60.18 0.71% $60.61 $57.62 $24.47 1,000 $60,180
August 3, 2024 $60.61 1.42% $61.48 $60.16 $12.08 1,000 $60,613
August 2, 2024 $61.48 3.4% $61.48 $59.46 $6.15 1,000 $61,482
August 1, 2024 $59.46 9.18% $65.47 $59.46 $5.95 1,000 $59,464
July 31, 2024 $65.47 0% $65.47 $65.47 $0.00 1,000 $65,470
July 30, 2024 $65.47 0% $65.47 $65.47 $0.00 1,000 $65,470
July 29, 2024 $65.47 0% $65.47 $65.47 $0.00 1,000 $65,470
July 28, 2024 $65.47 0% $65.47 $65.47 $0.00 1,000 $65,470
July 27, 2024 $65.47 0% $65.47 $65.47 $0.00 1,000 $65,470
July 26, 2024 $65.47 0% $65.47 $65.47 $0.00 1,000 $65,470
July 25, 2024 $65.47 0% $65.47 $65.47 $0.00 1,000 $65,470
July 24, 2024 $65.47 0% $65.47 $65.47 $0.00 1,000 $65,470
July 23, 2024 $65.47 0.86% $65.47 $64.91 $12.04 1,000 $65,470
July 22, 2024 $64.91 0% $64.91 $64.91 $0.00 1,000 $64,906
July 21, 2024 $64.91 0% $64.91 $64.91 $0.00 1,000 $64,906
July 20, 2024 $64.91 0% $64.91 $64.91 $0.00 1,000 $64,906
July 19, 2024 $64.91 0% $64.91 $64.91 $0.00 1,000 $64,906
July 18, 2024 $64.91 0% $64.91 $64.91 $0.00 1,000 $64,906
July 17, 2024 $64.91 0% $64.91 $64.91 $0.00 1,000 $64,906
July 16, 2024 $64.91 0.44% $64.91 $65.20 $3.89 1,000 $64,906
July 15, 2024 $65.20 0% $65.20 $65.20 $0.00 1,000 $65,202
July 14, 2024 $65.20 0.74% $64.72 $65.20 $7.81 1,000 $65,202
July 13, 2024 $64.72 9.53% $59.09 $64.72 $3.88 1,000 $64,718
July 12, 2024 $59.09 0% $59.09 $59.09 $0.00 1,000 $59,087
July 11, 2024 $59.09 0% $59.09 $59.09 $0.00 1,000 $59,087
July 10, 2024 $59.09 0% $59.09 $59.09 $0.00 1,000 $59,087
July 9, 2024 $59.09 0% $59.09 $59.09 $0.00 1,000 $59,087
July 8, 2024 $59.09 0% $59.09 $59.09 $0.00 1,000 $59,087
July 7, 2024 $59.09 0% $59.09 $59.09 $0.00 1,000 $59,087
July 6, 2024 $59.09 0% $59.09 $59.09 $0.00 1,000 $59,087
July 5, 2024 $59.09 0% $59.09 $59.09 $0.00 1,000 $59,087
July 4, 2024 $59.09 2.92% $57.74 $60.87 $11.79 1,000 $59,087
July 3, 2024 $60.87 1.33% $60.07 $60.87 $6.09 1,000 $60,869
July 2, 2024 $60.07 0% $60.07 $60.07 $0.00 1,000 $60,073
July 1, 2024 $60.07 0% $60.07 $60.07 $0.00 1,000 $60,073
June 30, 2024 $60.07 0% $60.07 $60.07 $0.00 1,000 $60,073
June 29, 2024 $60.07 0% $60.07 $60.07 $0.00 1,000 $60,073
June 28, 2024 $60.07 0% $60.07 $60.07 $0.00 1,000 $60,073
June 27, 2024 $60.07 0% $60.07 $60.07 $0.00 1,000 $60,073
June 25, 2024 $60.07 0% $60.07 $60.07 $0.00 1,000 $60,073
June 26, 2024 $60.07 0% $60.07 $60.07 $0.00 1,000 $60,073
June 24, 2024 $60.07 0% $60.07 $60.07 $0.00 1,000 $60,073
June 23, 2024 $60.07 3.66% $60.07 $62.35 $6.01 1,000 $60,073
June 22, 2024 $62.35 0% $62.35 $62.35 $0.00 1,000 $62,353
June 21, 2024 $62.35 0% $62.35 $62.35 $0.00 1,000 $62,353
June 20, 2024 $62.35 0% $62.35 $62.35 $0.00 1,000 $62,353
June 19, 2024 $62.35 0% $62.35 $62.35 $0.00 1,000 $62,353
June 20, 2024 $62.35 0% $62.35 $62.35 $0.00 1,000 $62,353
June 19, 2024 $62.35 0% $62.35 $62.35 $0.00 1,000 $62,353
June 18, 2024 $62.35 0% $62.35 $68.06 $0.00 1,000 $62,353
June 18, 2024 $62.35 8.39% $62.35 $62.35 $0.00 1,000 $62,353
June 13, 2024 $68.06 0% $68.06 $68.06 $0.00 1,000 $68,065
June 12, 2024 $68.06 0% $68.06 $68.06 $0.00 1,000 $68,065
June 11, 2024 $68.06 0% $68.06 $68.06 $0.00 1,000 $68,065
June 10, 2024 $68.06 0% $68.06 $68.06 $0.00 1,000 $68,065
June 9, 2024 $68.06 0% $68.06 $68.06 $0.00 1,000 $68,065
June 8, 2024 $68.06 0% $68.06 $68.06 $0.00 1,000 $68,065
June 7, 2024 $68.06 0% $68.06 $68.06 $0.00 1,000 $68,065
June 6, 2024 $68.06 0% $68.06 $68.06 $0.00 1,000 $68,065
June 5, 2024 $68.06 0% $68.06 $68.06 $0.00 1,000 $68,065
June 4, 2024 $68.06 0% $68.06 $68.06 $0.00 1,000 $68,065
June 3, 2024 $68.06 0% $68.06 $68.06 $0.00 1,000 $68,065
June 2, 2024 $68.06 0% $68.06 $68.06 $0.00 1,000 $68,065
June 1, 2024 $68.06 0% $68.06 $68.06 $0.00 1,000 $68,065
May 31, 2024 $68.06 0% $68.06 $68.06 $0.00 1,000 $68,065
May 30, 2024 $68.06 0% $68.06 $68.06 $0.00 1,000 $68,065
May 29, 2024 $68.06 0% $68.06 $68.06 $0.00 1,000 $68,065
May 28, 2024 $68.06 0% $68.06 $59.65 $0.00 1,000 $68,065
May 27, 2024 $68.06 0% $59.65 $68.06 $25.86 1,000 $68,065
May 27, 2024 $68.06 14.1% $68.06 $68.06 $25.86 1,000 $68,065
May 26, 2024 $59.65 0% $59.65 $59.65 $0.00 1,000 $59,652
May 25, 2024 $59.65 0% $59.65 $59.65 $0.00 1,000 $59,652
May 24, 2024 $59.65 0% $59.65 $59.65 $0.00 1,000 $59,652
May 23, 2024 $59.65 0% $59.65 $59.65 $0.00 1,000 $59,652
May 22, 2024 $59.65 0% $59.65 $59.65 $0.00 1,000 $59,652
May 21, 2024 $59.65 0% $59.65 $59.65 $0.00 1,000 $59,652
May 20, 2024 $59.65 0% $59.65 $59.65 $0.00 1,000 $59,652
May 17, 2024 $59.65 0% $59.65 $59.65 $0.00 1,000 $59,652
May 9, 2024 $59.65 0% $59.65 $59.65 $5.97 1,000 $59,652
May 9, 2024 $59.65 1.97% $59.65 $59.65 $5.97 1,000 $59,652
May 8, 2024 $60.85 0% $60.85 $60.85 $0.00 1,000 $60,851
May 7, 2024 $60.85 0% $60.85 $60.85 $0.00 1,000 $60,851
April 18, 2024 $60.85 4.75% $60.85 $60.85 $0.00 1,000 $60,851
April 16, 2024 $58.09 0.66% $58.09 $58.09 $6.28 1,000 $58,088
April 12, 2024 $57.71 7.72% $57.71 $57.71 $5.85 1,000 $57,711
April 9, 2024 $62.54 2.81% $62.54 $62.54 $0.00 1,000 $62,537
April 1, 2024 $60.83 0.65% $60.83 $60.83 $11.97 1,000 $60,834
March 24, 2024 $60.44 13.88% $60.44 $60.44 $26.59 1,000 $60,437
March 20, 2024 $70.18 2.23% $70.18 $70.18 $8.86 1,000 $70,179
March 18, 2024 $68.65 17.91% $68.65 $68.65 $0.00 1,000 $68,651
March 10, 2024 $83.63 2.72% $83.63 $83.63 $8.36 1,000 $83,632
March 8, 2024 $85.97 5.02% $85.97 $85.97 $8.60 1,000 $85,971
March 7, 2024 $90.51 4.29% $90.51 $90.51 $18.58 1,000 $90,506
February 29, 2024 $86.79 1.57% $97.73 $86.79 $28.98 1,000 $86,793
February 21, 2024 $88.17 3.11% $88.17 $88.17 $8.82 1,000 $88,174
February 20, 2024 $91.00 6.54% $91.00 $91.00 $9.10 1,000 $90,999
February 19, 2024 $97.37 15.83% $97.37 $97.37 $3.89 1,000 $97,375
February 9, 2024 $84.06 2.6% $84.06 $84.06 $0.00 1,000 $84,055
February 7, 2024 $81.93 1.24% $81.93 $81.93 $0.00 1,000 $81,927
February 6, 2024 $80.93 6.22% $80.93 $79.46 $0.00 1,000 $80,934
January 9, 2024 $86.30 6.91% $86.30 $86.30 $0.00 1,000 $86,296
January 1, 2024 $80.72 0.33% $80.72 $80.72 $8.07 1,000 $80,717
December 8, 2023 $80.99 0.47% $80.99 $80.99 $4.05 1,000 $80,990
December 7, 2023 $81.37 0.63% $81.37 $81.37 $4.09 1,000 $81,371
December 6, 2023 $81.89 3.97% $81.89 $81.89 $12.28 1,000 $81,888
December 3, 2023 $78.76 0.34% $78.76 $78.76 $7.88 1,000 $78,764
December 2, 2023 $78.49 3.82% $78.49 $78.49 $7.85 1,000 $78,494
November 9, 2023 $75.60 3.93% $75.60 $75.60 $30.24 1,000 $75,604
November 4, 2023 $72.74 18.14% $72.74 $72.74 $7.27 1,000 $72,737
October 10, 2023 $61.57 6.14% $64.10 $61.57 $66.62 1,000 $61,569
September 12, 2022 $65.60 18.97% $65.60 $65.60 $3.28 1,000 $65,596
May 10, 2022 $55.14 16.39% $55.14 $51.28 $33.49 1,000 $55,143
September 13, 2022 $65.95 1.7% $66.04 $65.95 $6.60 1,000 $65,951
September 14, 2022 $64.85 22.11% $65.53 $64.85 $19.59 1,000 $64,849
March 6, 2022 $53.11 5.23% $53.11 $51.68 $17.03 1,000 $53,105
May 11, 2022 $56.04 13.55% $56.68 $56.04 $39.06 1,000 $56,038
September 15, 2022 $64.82 1.39% $65.57 $64.82 $13.01 1,000 $64,817
September 16, 2022 $63.93 8.47% $63.93 $63.93 $3.20 1,000 $63,933
May 12, 2022 $58.94 6.64% $58.94 $58.56 $3.99 1,000 $58,939
September 17, 2022 $63.13 0.97% $64.32 $63.13 $9.54 1,000 $63,134
September 18, 2022 $63.75 13.43% $63.75 $61.25 $21.88 1,000 $63,747
February 13, 2022 $56.20 7.11% $56.20 $56.20 $0.00 1,000 $56,200
March 7, 2022 $52.47 11.95% $52.47 $52.47 $5.25 1,000 $52,471
May 16, 2022 $59.59 7.17% $59.59 $59.59 $17.65 1,000 $59,591
September 21, 2022 $64.19 1.76% $64.19 $62.63 $12.64 1,000 $64,191
September 25, 2022 $65.34 13.42% $65.34 $65.34 $3.27 1,000 $65,335
May 21, 2022 $57.61 11.3% $57.61 $55.50 $28.07 1,000 $57,606
September 27, 2022 $64.95 1.55% $64.95 $64.95 $1.30 1,000 $64,946
October 12, 2022 $63.96 14.79% $63.96 $62.77 $11.39 1,000 $63,958
March 9, 2022 $55.72 1.1% $55.72 $55.72 $5.57 1,000 $55,716
May 22, 2022 $56.34 21.09% $56.34 $55.74 $3.26 1,000 $56,337
October 14, 2022 $71.40 0.45% $71.40 $71.40 $17.67 1,000 $71,397
October 16, 2022 $71.08 16.31% $71.08 $71.08 $0.00 1,000 $71,084
May 23, 2022 $61.11 16.24% $61.11 $56.19 $68.20 1,000 $61,111
October 20, 2022 $72.96 1.7% $72.96 $72.96 $11.68 1,000 $72,956
October 21, 2022 $71.74 22.91% $71.74 $71.74 $8.61 1,000 $71,743
February 5, 2022 $58.37 3.86% $58.37 $56.92 $13.99 1,000 $58,370
February 14, 2022 $56.20 3.52% $56.20 $56.20 $0.00 1,000 $56,200
March 11, 2022 $54.29 14.8% $54.29 $54.29 $1.00 1,000 $54,285
May 24, 2022 $63.72 13.49% $63.97 $63.13 $122.28 1,000 $63,721
October 24, 2022 $73.66 3.41% $73.87 $70.36 $36.38 1,000 $73,657
October 25, 2022 $76.26 18.16% $76.26 $76.26 $13.73 1,000 $76,256
May 25, 2022 $64.54 12.49% $70.46 $60.53 $179.28 1,000 $64,543
October 26, 2022 $73.75 3% $73.75 $73.75 $7.37 1,000 $73,745
October 28, 2022 $76.03 39.74% $76.03 $76.03 $7.60 1,000 $76,029
March 12, 2022 $54.41 15.62% $54.41 $54.41 $1.00 1,000 $54,407
May 26, 2022 $64.48 4.22% $67.37 $60.57 $79.11 1,000 $64,483
November 1, 2022 $61.87 0.68% $61.87 $61.87 $61.87 1,000 $61,868
November 7, 2022 $61.45 5.69% $61.45 $54.44 $66.18 1,000 $61,449
May 29, 2022 $65.16 0.66% $65.16 $65.16 $26.48 1,000 $65,155
November 8, 2022 $64.73 9.86% $64.73 $63.36 $66.95 1,000 $64,726
November 10, 2022 $58.92 4.78% $68.63 $58.92 $59.92 1,000 $58,919
February 15, 2022 $56.23 6.48% $56.23 $56.20 $0.97 1,000 $56,230
March 15, 2022 $52.81 21.95% $52.81 $48.56 $349.74 1,000 $52,805
May 30, 2022 $67.66 6.96% $67.66 $62.62 $119.92 1,000 $67,662
November 12, 2022 $63.26 3.48% $64.15 $62.76 $41.52 1,000 $63,257
November 13, 2022 $65.54 5.71% $65.54 $63.38 $9.61 1,000 $65,539
May 31, 2022 $69.51 6.53% $75.89 $65.02 $112.77 1,000 $69,510
November 15, 2022 $65.25 0.08% $65.25 $65.25 $3.26 1,000 $65,246
November 16, 2022 $65.30 18.75% $65.30 $65.30 $3.27 1,000 $65,303
March 16, 2022 $54.99 18.47% $54.99 $54.99 $5.50 1,000 $54,986
June 1, 2022 $67.45 0.87% $67.45 $67.45 $13.49 1,000 $67,447
November 17, 2022 $68.04 4.66% $68.04 $68.04 $6.80 1,000 $68,038
November 18, 2022 $65.01 1.5% $65.86 $62.64 $35.75 1,000 $65,013
June 9, 2022 $66.00 1.71% $66.00 $66.00 $13.20 1,000 $66,000
November 19, 2022 $64.89 1.74% $64.89 $63.95 $12.90 1,000 $64,886
November 20, 2022 $63.78 10.4% $65.07 $63.78 $12.94 1,000 $63,778
February 1, 2022 $57.77 1.03% $57.77 $56.53 $15.82 1,000 $57,770
February 6, 2022 $58.37 0% $58.37 $58.37 $0.00 1,000 $58,370
February 16, 2022 $58.37 3.81% $58.37 $56.23 $5.84 1,000 $58,370
March 18, 2022 $56.23 17.26% $56.23 $56.23 $11.25 1,000 $56,225
June 10, 2022 $67.96 5.02% $67.96 $67.96 $33.98 1,000 $67,958
November 21, 2022 $64.71 14.29% $64.71 $63.95 $9.66 1,000 $64,706
December 1, 2022 $75.50 18.02% $75.50 $75.50 $3.78 1,000 $75,503
June 11, 2022 $63.97 11.24% $63.97 $63.97 $6.40 1,000 $63,974
December 12, 2022 $72.07 7.55% $72.07 $72.07 $29.36 1,000 $72,067
December 15, 2022 $67.01 19.19% $67.33 $67.01 $5.37 1,000 $67,008
March 19, 2022 $56.22 20.94% $56.22 $56.22 $1.00 1,000 $56,219
June 12, 2022 $71.11 5.88% $71.11 $71.11 $71.11 1,000 $71,107
December 16, 2022 $67.16 1.31% $67.16 $66.54 $6.69 1,000 $67,165
December 17, 2022 $68.05 15.52% $68.05 $68.05 $3.40 1,000 $68,053
June 13, 2022 $58.91 20.45% $58.91 $58.91 $17.37 1,000 $58,913
January 9, 2023 $74.05 1.87% $74.05 $74.05 $7.40 1,000 $74,049
January 12, 2023 $75.46 29.28% $77.56 $75.46 $15.56 1,000 $75,460
February 17, 2022 $58.37 4.08% $58.37 $58.37 $0.00 1,000 $58,370
March 23, 2022 $56.08 16.35% $56.08 $56.08 $22.63 1,000 $56,078
June 16, 2022 $67.04 16.84% $67.04 $56.85 $36.36 1,000 $67,042
January 13, 2023 $80.62 0.15% $80.62 $80.36 $16.09 1,000 $80,623
January 15, 2023 $80.50 26.06% $80.50 $80.25 $8.04 1,000 $80,495
June 17, 2022 $63.86 18.14% $63.86 $63.86 $44.37 1,000 $63,857
January 16, 2023 $78.01 0.67% $78.01 $78.01 $7.80 1,000 $78,008
January 17, 2023 $77.49 39.47% $77.49 $77.49 $7.75 1,000 $77,492
March 24, 2022 $55.56 21.93% $55.56 $55.56 $17.35 1,000 $55,555
June 19, 2022 $71.17 11.27% $71.17 $71.17 $7.12 1,000 $71,169
January 20, 2023 $80.21 4.14% $80.28 $80.21 $8.02 1,000 $80,215
January 25, 2023 $77.02 0% $77.02 $77.02 $7.70 1,000 $77,023