The Raise Total
$53,920Price Per Token
$53.92Raise Start
February 28, 2022Minimum Investment
$54https://realt.co/product/8531-intervale-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| January 20, 2025 | $66.54 | 0% | $66.54 | $66.54 | $0.00 | 1,000 | $66,544 |
| January 19, 2025 | $66.54 | 0% | $66.54 | $66.54 | $0.00 | 1,000 | $66,544 |
| January 18, 2025 | $66.54 | 0% | $66.54 | $66.54 | $0.00 | 1,000 | $66,544 |
| January 17, 2025 | $66.54 | 0% | $66.54 | $66.54 | $0.00 | 1,000 | $66,544 |
| January 16, 2025 | $66.54 | 0% | $66.54 | $66.54 | $0.00 | 1,000 | $66,544 |
| January 15, 2025 | $66.54 | 0% | $66.54 | $66.54 | $0.00 | 1,000 | $66,544 |
| January 14, 2025 | $66.54 | 4.59% | $66.54 | $63.62 | $6.65 | 1,000 | $66,544 |
| January 13, 2025 | $63.62 | 0% | $63.62 | $63.62 | $0.00 | 1,000 | $63,621 |
| January 12, 2025 | $63.62 | 2% | $63.62 | $62.37 | $12.71 | 1,000 | $63,621 |
| January 11, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 10, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 9, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 8, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 7, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 6, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 5, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 4, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 3, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 2, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| January 1, 2025 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 31, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 30, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 29, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 28, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 27, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 26, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 25, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 24, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 23, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 22, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 21, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 20, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,000 | $62,372 |
| December 19, 2024 | $62.37 | 1.98% | $63.63 | $62.37 | $6.24 | 1,000 | $62,372 |
| December 18, 2024 | $63.63 | 4.97% | $66.96 | $62.92 | $19.00 | 1,000 | $63,626 |
| December 17, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 16, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 15, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 14, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 13, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 12, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 11, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 10, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 9, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 8, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 7, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,000 | $66,958 |
| December 6, 2024 | $66.96 | 3.73% | $66.96 | $64.55 | $6.70 | 1,000 | $66,958 |
| December 5, 2024 | $64.55 | 0% | $64.55 | $64.55 | $0.00 | 1,000 | $64,549 |
| December 4, 2024 | $64.55 | 0% | $64.55 | $64.55 | $0.00 | 1,000 | $64,549 |
| December 3, 2024 | $64.55 | 0% | $64.55 | $64.55 | $0.00 | 1,000 | $64,549 |
| December 2, 2024 | $64.55 | 0% | $64.55 | $64.55 | $0.00 | 1,000 | $64,549 |
| December 1, 2024 | $64.55 | 0% | $64.55 | $64.55 | $0.00 | 1,000 | $64,549 |
| November 30, 2024 | $64.55 | 0% | $64.55 | $64.55 | $0.00 | 1,000 | $64,549 |
| November 29, 2024 | $64.55 | 10.81% | $72.37 | $64.55 | $32.27 | 1,000 | $64,549 |
| November 28, 2024 | $72.37 | 0% | $72.37 | $72.37 | $0.00 | 1,000 | $72,373 |
| November 27, 2024 | $72.37 | 0% | $72.37 | $72.37 | $0.00 | 1,000 | $72,373 |
| November 26, 2024 | $72.37 | 0% | $72.37 | $72.37 | $0.00 | 1,000 | $72,373 |
| November 25, 2024 | $72.37 | 0% | $72.37 | $72.37 | $0.00 | 1,000 | $72,373 |
| November 24, 2024 | $72.37 | 16.14% | $86.30 | $72.37 | $36.19 | 1,000 | $72,373 |
| November 23, 2024 | $86.30 | 0% | $86.30 | $86.30 | $0.00 | 1,000 | $86,296 |
| November 22, 2024 | $86.30 | 2.52% | $88.53 | $86.30 | $13.08 | 1,000 | $86,296 |
| November 21, 2024 | $88.53 | 5.8% | $88.53 | $83.68 | $12.20 | 1,000 | $88,535 |
| November 20, 2024 | $83.68 | 0.86% | $85.19 | $83.68 | $12.63 | 1,000 | $83,676 |
| November 19, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 18, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 17, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 16, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 15, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 14, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 13, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 12, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 11, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 10, 2024 | $84.41 | 0% | $84.41 | $84.41 | $0.00 | 1,000 | $84,413 |
| November 9, 2024 | $84.41 | 4.35% | $84.41 | $80.89 | $17.23 | 1,000 | $84,413 |
| November 8, 2024 | $80.89 | 0% | $80.89 | $80.89 | $0.00 | 1,000 | $80,889 |
| November 7, 2024 | $80.89 | 0% | $80.89 | $80.89 | $0.00 | 1,000 | $80,889 |
| November 6, 2024 | $80.89 | 1.15% | $81.83 | $80.89 | $8.09 | 1,000 | $80,889 |
| November 5, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| November 4, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| November 3, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| November 2, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| November 1, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 31, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 30, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 29, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 28, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 27, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 26, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 25, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 23, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 24, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 22, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 21, 2024 | $81.83 | 0% | $81.83 | $81.83 | $0.00 | 1,000 | $81,833 |
| October 20, 2024 | $81.83 | 2.3% | $83.76 | $81.83 | $8.18 | 1,000 | $81,833 |
| October 19, 2024 | $83.76 | 0% | $83.76 | $83.76 | $0.00 | 1,000 | $83,759 |
| October 18, 2024 | $83.76 | 19.38% | $83.76 | $70.16 | $5.05 | 1,000 | $83,759 |
| October 17, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 16, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 15, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 14, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 13, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 12, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 11, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 10, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 9, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 8, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 7, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 6, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 5, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 4, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 3, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 2, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| October 1, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 30, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 29, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 28, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 27, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 26, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 25, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 24, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 23, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 22, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 21, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 20, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 19, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 18, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 17, 2024 | $70.16 | 10.42% | $78.32 | $70.16 | $0.00 | 1,000 | $70,158 |
| September 16, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 15, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 14, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 13, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 12, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 11, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 10, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 9, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 8, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 7, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 6, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 5, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 4, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 3, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 2, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| September 1, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| August 31, 2024 | $78.32 | 0% | $78.32 | $78.32 | $0.00 | 1,000 | $78,323 |
| August 30, 2024 | $78.32 | 4.29% | $78.32 | $75.10 | $15.66 | 1,000 | $78,323 |
| August 29, 2024 | $75.10 | 0% | $75.10 | $75.10 | $0.00 | 1,000 | $75,104 |
| August 28, 2024 | $75.10 | 0% | $75.10 | $75.10 | $0.00 | 1,000 | $75,104 |
| August 27, 2024 | $75.10 | 0% | $75.10 | $75.10 | $0.00 | 1,000 | $75,104 |
| August 26, 2024 | $75.10 | 0% | $75.10 | $75.10 | $0.00 | 1,000 | $75,104 |
| August 25, 2024 | $75.10 | 0% | $75.10 | $75.10 | $0.00 | 1,000 | $75,104 |
| August 24, 2024 | $75.10 | 0% | $75.10 | $75.10 | $0.00 | 1,000 | $75,104 |
| August 23, 2024 | $75.10 | 0% | $75.10 | $75.10 | $0.00 | 1,000 | $75,104 |
| August 22, 2024 | $75.10 | 24.79% | $75.10 | $60.18 | $7.51 | 1,000 | $75,104 |
| August 21, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 20, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 19, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 18, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 17, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 16, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 15, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 14, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 13, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 12, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 11, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 10, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 9, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 8, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 7, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 6, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 5, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,180 |
| August 4, 2024 | $60.18 | 0.71% | $60.61 | $57.62 | $24.47 | 1,000 | $60,180 |
| August 3, 2024 | $60.61 | 1.42% | $61.48 | $60.16 | $12.08 | 1,000 | $60,613 |
| August 2, 2024 | $61.48 | 3.4% | $61.48 | $59.46 | $6.15 | 1,000 | $61,482 |
| August 1, 2024 | $59.46 | 9.18% | $65.47 | $59.46 | $5.95 | 1,000 | $59,464 |
| July 31, 2024 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 1,000 | $65,470 |
| July 30, 2024 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 1,000 | $65,470 |
| July 29, 2024 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 1,000 | $65,470 |
| July 28, 2024 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 1,000 | $65,470 |
| July 27, 2024 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 1,000 | $65,470 |
| July 26, 2024 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 1,000 | $65,470 |
| July 25, 2024 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 1,000 | $65,470 |
| July 24, 2024 | $65.47 | 0% | $65.47 | $65.47 | $0.00 | 1,000 | $65,470 |
| July 23, 2024 | $65.47 | 0.86% | $65.47 | $64.91 | $12.04 | 1,000 | $65,470 |
| July 22, 2024 | $64.91 | 0% | $64.91 | $64.91 | $0.00 | 1,000 | $64,906 |
| July 21, 2024 | $64.91 | 0% | $64.91 | $64.91 | $0.00 | 1,000 | $64,906 |
| July 20, 2024 | $64.91 | 0% | $64.91 | $64.91 | $0.00 | 1,000 | $64,906 |
| July 19, 2024 | $64.91 | 0% | $64.91 | $64.91 | $0.00 | 1,000 | $64,906 |
| July 18, 2024 | $64.91 | 0% | $64.91 | $64.91 | $0.00 | 1,000 | $64,906 |
| July 17, 2024 | $64.91 | 0% | $64.91 | $64.91 | $0.00 | 1,000 | $64,906 |
| July 16, 2024 | $64.91 | 0.44% | $64.91 | $65.20 | $3.89 | 1,000 | $64,906 |
| July 15, 2024 | $65.20 | 0% | $65.20 | $65.20 | $0.00 | 1,000 | $65,202 |
| July 14, 2024 | $65.20 | 0.74% | $64.72 | $65.20 | $7.81 | 1,000 | $65,202 |
| July 13, 2024 | $64.72 | 9.53% | $59.09 | $64.72 | $3.88 | 1,000 | $64,718 |
| July 12, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 11, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 10, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 9, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 8, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 7, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 6, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 5, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 1,000 | $59,087 |
| July 4, 2024 | $59.09 | 2.92% | $57.74 | $60.87 | $11.79 | 1,000 | $59,087 |
| July 3, 2024 | $60.87 | 1.33% | $60.07 | $60.87 | $6.09 | 1,000 | $60,869 |
| July 2, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| July 1, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 30, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 29, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 28, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 27, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 25, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 26, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 24, 2024 | $60.07 | 0% | $60.07 | $60.07 | $0.00 | 1,000 | $60,073 |
| June 23, 2024 | $60.07 | 3.66% | $60.07 | $62.35 | $6.01 | 1,000 | $60,073 |
| June 22, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 21, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 20, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 19, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 20, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 19, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 18, 2024 | $62.35 | 0% | $62.35 | $68.06 | $0.00 | 1,000 | $62,353 |
| June 18, 2024 | $62.35 | 8.39% | $62.35 | $62.35 | $0.00 | 1,000 | $62,353 |
| June 13, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 12, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 11, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 10, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 9, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 8, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 7, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 6, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 5, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 4, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 3, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 2, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| June 1, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| May 31, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| May 30, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| May 29, 2024 | $68.06 | 0% | $68.06 | $68.06 | $0.00 | 1,000 | $68,065 |
| May 28, 2024 | $68.06 | 0% | $68.06 | $59.65 | $0.00 | 1,000 | $68,065 |
| May 27, 2024 | $68.06 | 0% | $59.65 | $68.06 | $25.86 | 1,000 | $68,065 |
| May 27, 2024 | $68.06 | 14.1% | $68.06 | $68.06 | $25.86 | 1,000 | $68,065 |
| May 26, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 25, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 24, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 23, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 22, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 21, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 20, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 17, 2024 | $59.65 | 0% | $59.65 | $59.65 | $0.00 | 1,000 | $59,652 |
| May 9, 2024 | $59.65 | 0% | $59.65 | $59.65 | $5.97 | 1,000 | $59,652 |
| May 9, 2024 | $59.65 | 1.97% | $59.65 | $59.65 | $5.97 | 1,000 | $59,652 |
| May 8, 2024 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,000 | $60,851 |
| May 7, 2024 | $60.85 | 0% | $60.85 | $60.85 | $0.00 | 1,000 | $60,851 |
| April 18, 2024 | $60.85 | 4.75% | $60.85 | $60.85 | $0.00 | 1,000 | $60,851 |
| April 16, 2024 | $58.09 | 0.66% | $58.09 | $58.09 | $6.28 | 1,000 | $58,088 |
| April 12, 2024 | $57.71 | 7.72% | $57.71 | $57.71 | $5.85 | 1,000 | $57,711 |
| April 9, 2024 | $62.54 | 2.81% | $62.54 | $62.54 | $0.00 | 1,000 | $62,537 |
| April 1, 2024 | $60.83 | 0.65% | $60.83 | $60.83 | $11.97 | 1,000 | $60,834 |
| March 24, 2024 | $60.44 | 13.88% | $60.44 | $60.44 | $26.59 | 1,000 | $60,437 |
| March 20, 2024 | $70.18 | 2.23% | $70.18 | $70.18 | $8.86 | 1,000 | $70,179 |
| March 18, 2024 | $68.65 | 17.91% | $68.65 | $68.65 | $0.00 | 1,000 | $68,651 |
| March 10, 2024 | $83.63 | 2.72% | $83.63 | $83.63 | $8.36 | 1,000 | $83,632 |
| March 8, 2024 | $85.97 | 5.02% | $85.97 | $85.97 | $8.60 | 1,000 | $85,971 |
| March 7, 2024 | $90.51 | 4.29% | $90.51 | $90.51 | $18.58 | 1,000 | $90,506 |
| February 29, 2024 | $86.79 | 1.57% | $97.73 | $86.79 | $28.98 | 1,000 | $86,793 |
| February 21, 2024 | $88.17 | 3.11% | $88.17 | $88.17 | $8.82 | 1,000 | $88,174 |
| February 20, 2024 | $91.00 | 6.54% | $91.00 | $91.00 | $9.10 | 1,000 | $90,999 |
| February 19, 2024 | $97.37 | 15.83% | $97.37 | $97.37 | $3.89 | 1,000 | $97,375 |
| February 9, 2024 | $84.06 | 2.6% | $84.06 | $84.06 | $0.00 | 1,000 | $84,055 |
| February 7, 2024 | $81.93 | 1.24% | $81.93 | $81.93 | $0.00 | 1,000 | $81,927 |
| February 6, 2024 | $80.93 | 6.22% | $80.93 | $79.46 | $0.00 | 1,000 | $80,934 |
| January 9, 2024 | $86.30 | 6.91% | $86.30 | $86.30 | $0.00 | 1,000 | $86,296 |
| January 1, 2024 | $80.72 | 0.33% | $80.72 | $80.72 | $8.07 | 1,000 | $80,717 |
| December 8, 2023 | $80.99 | 0.47% | $80.99 | $80.99 | $4.05 | 1,000 | $80,990 |
| December 7, 2023 | $81.37 | 0.63% | $81.37 | $81.37 | $4.09 | 1,000 | $81,371 |
| December 6, 2023 | $81.89 | 3.97% | $81.89 | $81.89 | $12.28 | 1,000 | $81,888 |
| December 3, 2023 | $78.76 | 0.34% | $78.76 | $78.76 | $7.88 | 1,000 | $78,764 |
| December 2, 2023 | $78.49 | 3.82% | $78.49 | $78.49 | $7.85 | 1,000 | $78,494 |
| November 9, 2023 | $75.60 | 3.93% | $75.60 | $75.60 | $30.24 | 1,000 | $75,604 |
| November 4, 2023 | $72.74 | 18.14% | $72.74 | $72.74 | $7.27 | 1,000 | $72,737 |
| October 10, 2023 | $61.57 | 6.14% | $64.10 | $61.57 | $66.62 | 1,000 | $61,569 |
| September 12, 2022 | $65.60 | 18.97% | $65.60 | $65.60 | $3.28 | 1,000 | $65,596 |
| May 10, 2022 | $55.14 | 16.39% | $55.14 | $51.28 | $33.49 | 1,000 | $55,143 |
| September 13, 2022 | $65.95 | 1.7% | $66.04 | $65.95 | $6.60 | 1,000 | $65,951 |
| September 14, 2022 | $64.85 | 22.11% | $65.53 | $64.85 | $19.59 | 1,000 | $64,849 |
| March 6, 2022 | $53.11 | 5.23% | $53.11 | $51.68 | $17.03 | 1,000 | $53,105 |
| May 11, 2022 | $56.04 | 13.55% | $56.68 | $56.04 | $39.06 | 1,000 | $56,038 |
| September 15, 2022 | $64.82 | 1.39% | $65.57 | $64.82 | $13.01 | 1,000 | $64,817 |
| September 16, 2022 | $63.93 | 8.47% | $63.93 | $63.93 | $3.20 | 1,000 | $63,933 |
| May 12, 2022 | $58.94 | 6.64% | $58.94 | $58.56 | $3.99 | 1,000 | $58,939 |
| September 17, 2022 | $63.13 | 0.97% | $64.32 | $63.13 | $9.54 | 1,000 | $63,134 |
| September 18, 2022 | $63.75 | 13.43% | $63.75 | $61.25 | $21.88 | 1,000 | $63,747 |
| February 13, 2022 | $56.20 | 7.11% | $56.20 | $56.20 | $0.00 | 1,000 | $56,200 |
| March 7, 2022 | $52.47 | 11.95% | $52.47 | $52.47 | $5.25 | 1,000 | $52,471 |
| May 16, 2022 | $59.59 | 7.17% | $59.59 | $59.59 | $17.65 | 1,000 | $59,591 |
| September 21, 2022 | $64.19 | 1.76% | $64.19 | $62.63 | $12.64 | 1,000 | $64,191 |
| September 25, 2022 | $65.34 | 13.42% | $65.34 | $65.34 | $3.27 | 1,000 | $65,335 |
| May 21, 2022 | $57.61 | 11.3% | $57.61 | $55.50 | $28.07 | 1,000 | $57,606 |
| September 27, 2022 | $64.95 | 1.55% | $64.95 | $64.95 | $1.30 | 1,000 | $64,946 |
| October 12, 2022 | $63.96 | 14.79% | $63.96 | $62.77 | $11.39 | 1,000 | $63,958 |
| March 9, 2022 | $55.72 | 1.1% | $55.72 | $55.72 | $5.57 | 1,000 | $55,716 |
| May 22, 2022 | $56.34 | 21.09% | $56.34 | $55.74 | $3.26 | 1,000 | $56,337 |
| October 14, 2022 | $71.40 | 0.45% | $71.40 | $71.40 | $17.67 | 1,000 | $71,397 |
| October 16, 2022 | $71.08 | 16.31% | $71.08 | $71.08 | $0.00 | 1,000 | $71,084 |
| May 23, 2022 | $61.11 | 16.24% | $61.11 | $56.19 | $68.20 | 1,000 | $61,111 |
| October 20, 2022 | $72.96 | 1.7% | $72.96 | $72.96 | $11.68 | 1,000 | $72,956 |
| October 21, 2022 | $71.74 | 22.91% | $71.74 | $71.74 | $8.61 | 1,000 | $71,743 |
| February 5, 2022 | $58.37 | 3.86% | $58.37 | $56.92 | $13.99 | 1,000 | $58,370 |
| February 14, 2022 | $56.20 | 3.52% | $56.20 | $56.20 | $0.00 | 1,000 | $56,200 |
| March 11, 2022 | $54.29 | 14.8% | $54.29 | $54.29 | $1.00 | 1,000 | $54,285 |
| May 24, 2022 | $63.72 | 13.49% | $63.97 | $63.13 | $122.28 | 1,000 | $63,721 |
| October 24, 2022 | $73.66 | 3.41% | $73.87 | $70.36 | $36.38 | 1,000 | $73,657 |
| October 25, 2022 | $76.26 | 18.16% | $76.26 | $76.26 | $13.73 | 1,000 | $76,256 |
| May 25, 2022 | $64.54 | 12.49% | $70.46 | $60.53 | $179.28 | 1,000 | $64,543 |
| October 26, 2022 | $73.75 | 3% | $73.75 | $73.75 | $7.37 | 1,000 | $73,745 |
| October 28, 2022 | $76.03 | 39.74% | $76.03 | $76.03 | $7.60 | 1,000 | $76,029 |
| March 12, 2022 | $54.41 | 15.62% | $54.41 | $54.41 | $1.00 | 1,000 | $54,407 |
| May 26, 2022 | $64.48 | 4.22% | $67.37 | $60.57 | $79.11 | 1,000 | $64,483 |
| November 1, 2022 | $61.87 | 0.68% | $61.87 | $61.87 | $61.87 | 1,000 | $61,868 |
| November 7, 2022 | $61.45 | 5.69% | $61.45 | $54.44 | $66.18 | 1,000 | $61,449 |
| May 29, 2022 | $65.16 | 0.66% | $65.16 | $65.16 | $26.48 | 1,000 | $65,155 |
| November 8, 2022 | $64.73 | 9.86% | $64.73 | $63.36 | $66.95 | 1,000 | $64,726 |
| November 10, 2022 | $58.92 | 4.78% | $68.63 | $58.92 | $59.92 | 1,000 | $58,919 |
| February 15, 2022 | $56.23 | 6.48% | $56.23 | $56.20 | $0.97 | 1,000 | $56,230 |
| March 15, 2022 | $52.81 | 21.95% | $52.81 | $48.56 | $349.74 | 1,000 | $52,805 |
| May 30, 2022 | $67.66 | 6.96% | $67.66 | $62.62 | $119.92 | 1,000 | $67,662 |
| November 12, 2022 | $63.26 | 3.48% | $64.15 | $62.76 | $41.52 | 1,000 | $63,257 |
| November 13, 2022 | $65.54 | 5.71% | $65.54 | $63.38 | $9.61 | 1,000 | $65,539 |
| May 31, 2022 | $69.51 | 6.53% | $75.89 | $65.02 | $112.77 | 1,000 | $69,510 |
| November 15, 2022 | $65.25 | 0.08% | $65.25 | $65.25 | $3.26 | 1,000 | $65,246 |
| November 16, 2022 | $65.30 | 18.75% | $65.30 | $65.30 | $3.27 | 1,000 | $65,303 |
| March 16, 2022 | $54.99 | 18.47% | $54.99 | $54.99 | $5.50 | 1,000 | $54,986 |
| June 1, 2022 | $67.45 | 0.87% | $67.45 | $67.45 | $13.49 | 1,000 | $67,447 |
| November 17, 2022 | $68.04 | 4.66% | $68.04 | $68.04 | $6.80 | 1,000 | $68,038 |
| November 18, 2022 | $65.01 | 1.5% | $65.86 | $62.64 | $35.75 | 1,000 | $65,013 |
| June 9, 2022 | $66.00 | 1.71% | $66.00 | $66.00 | $13.20 | 1,000 | $66,000 |
| November 19, 2022 | $64.89 | 1.74% | $64.89 | $63.95 | $12.90 | 1,000 | $64,886 |
| November 20, 2022 | $63.78 | 10.4% | $65.07 | $63.78 | $12.94 | 1,000 | $63,778 |
| February 1, 2022 | $57.77 | 1.03% | $57.77 | $56.53 | $15.82 | 1,000 | $57,770 |
| February 6, 2022 | $58.37 | 0% | $58.37 | $58.37 | $0.00 | 1,000 | $58,370 |
| February 16, 2022 | $58.37 | 3.81% | $58.37 | $56.23 | $5.84 | 1,000 | $58,370 |
| March 18, 2022 | $56.23 | 17.26% | $56.23 | $56.23 | $11.25 | 1,000 | $56,225 |
| June 10, 2022 | $67.96 | 5.02% | $67.96 | $67.96 | $33.98 | 1,000 | $67,958 |
| November 21, 2022 | $64.71 | 14.29% | $64.71 | $63.95 | $9.66 | 1,000 | $64,706 |
| December 1, 2022 | $75.50 | 18.02% | $75.50 | $75.50 | $3.78 | 1,000 | $75,503 |
| June 11, 2022 | $63.97 | 11.24% | $63.97 | $63.97 | $6.40 | 1,000 | $63,974 |
| December 12, 2022 | $72.07 | 7.55% | $72.07 | $72.07 | $29.36 | 1,000 | $72,067 |
| December 15, 2022 | $67.01 | 19.19% | $67.33 | $67.01 | $5.37 | 1,000 | $67,008 |
| March 19, 2022 | $56.22 | 20.94% | $56.22 | $56.22 | $1.00 | 1,000 | $56,219 |
| June 12, 2022 | $71.11 | 5.88% | $71.11 | $71.11 | $71.11 | 1,000 | $71,107 |
| December 16, 2022 | $67.16 | 1.31% | $67.16 | $66.54 | $6.69 | 1,000 | $67,165 |
| December 17, 2022 | $68.05 | 15.52% | $68.05 | $68.05 | $3.40 | 1,000 | $68,053 |
| June 13, 2022 | $58.91 | 20.45% | $58.91 | $58.91 | $17.37 | 1,000 | $58,913 |
| January 9, 2023 | $74.05 | 1.87% | $74.05 | $74.05 | $7.40 | 1,000 | $74,049 |
| January 12, 2023 | $75.46 | 29.28% | $77.56 | $75.46 | $15.56 | 1,000 | $75,460 |
| February 17, 2022 | $58.37 | 4.08% | $58.37 | $58.37 | $0.00 | 1,000 | $58,370 |
| March 23, 2022 | $56.08 | 16.35% | $56.08 | $56.08 | $22.63 | 1,000 | $56,078 |
| June 16, 2022 | $67.04 | 16.84% | $67.04 | $56.85 | $36.36 | 1,000 | $67,042 |
| January 13, 2023 | $80.62 | 0.15% | $80.62 | $80.36 | $16.09 | 1,000 | $80,623 |
| January 15, 2023 | $80.50 | 26.06% | $80.50 | $80.25 | $8.04 | 1,000 | $80,495 |
| June 17, 2022 | $63.86 | 18.14% | $63.86 | $63.86 | $44.37 | 1,000 | $63,857 |
| January 16, 2023 | $78.01 | 0.67% | $78.01 | $78.01 | $7.80 | 1,000 | $78,008 |
| January 17, 2023 | $77.49 | 39.47% | $77.49 | $77.49 | $7.75 | 1,000 | $77,492 |
| March 24, 2022 | $55.56 | 21.93% | $55.56 | $55.56 | $17.35 | 1,000 | $55,555 |
| June 19, 2022 | $71.17 | 11.27% | $71.17 | $71.17 | $7.12 | 1,000 | $71,169 |
| January 20, 2023 | $80.21 | 4.14% | $80.28 | $80.21 | $8.02 | 1,000 | $80,215 |
| January 25, 2023 | $77.02 | 0% | $77.02 | $77.02 | $7.70 | 1,000 | $77,023 |
