The Raise Total
$91,400Price Per Token
$53.76Raise Start
June 20, 2021Minimum Investment
$54https://realt.co/product/882-884-pingree-st-detroit-mi-48202/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $65.67 | 0% | $65.67 | $65.67 | $0.00 | 1,700 | $111,645 |
| December 19, 2024 | $65.67 | 0.18% | $65.67 | $65.01 | $19.49 | 1,700 | $111,645 |
| December 18, 2024 | $65.55 | 0.75% | $65.55 | $64.95 | $19.55 | 1,700 | $111,433 |
| December 17, 2024 | $65.06 | 2.86% | $65.06 | $63.25 | $6.51 | 1,700 | $110,600 |
| December 16, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,700 | $107,517 |
| December 15, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,700 | $107,517 |
| December 14, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,700 | $107,517 |
| December 13, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,700 | $107,517 |
| December 12, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,700 | $107,517 |
| December 11, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,700 | $107,517 |
| December 10, 2024 | $63.25 | 2.63% | $63.25 | $61.63 | $0.03 | 1,700 | $107,517 |
| December 9, 2024 | $61.63 | 9.83% | $68.35 | $61.63 | $3.08 | 1,700 | $104,772 |
| December 8, 2024 | $68.35 | 0% | $68.35 | $68.35 | $0.00 | 1,700 | $116,198 |
| December 7, 2024 | $68.35 | 0% | $68.35 | $68.35 | $0.00 | 1,700 | $116,198 |
| December 6, 2024 | $68.35 | 0% | $68.35 | $68.35 | $0.00 | 1,700 | $116,198 |
| December 5, 2024 | $68.35 | 10.01% | $75.95 | $67.58 | $57.20 | 1,700 | $116,198 |
| December 4, 2024 | $75.95 | 0% | $75.95 | $75.95 | $0.00 | 1,700 | $129,108 |
| December 3, 2024 | $75.95 | 0% | $75.95 | $75.95 | $0.00 | 1,700 | $129,108 |
| December 2, 2024 | $75.95 | 0% | $75.95 | $75.95 | $0.00 | 1,700 | $129,108 |
| December 1, 2024 | $75.95 | 0% | $75.95 | $75.95 | $0.00 | 1,700 | $129,108 |
| November 30, 2024 | $75.95 | 0% | $75.95 | $75.95 | $0.00 | 1,700 | $129,108 |
| November 29, 2024 | $75.95 | 6.69% | $75.95 | $71.19 | $12.68 | 1,700 | $129,108 |
| November 28, 2024 | $71.19 | 0% | $71.19 | $71.19 | $0.00 | 1,700 | $121,018 |
| November 27, 2024 | $71.19 | 0% | $71.19 | $71.19 | $0.00 | 1,700 | $121,018 |
| November 26, 2024 | $71.19 | 0% | $71.19 | $71.19 | $0.00 | 1,700 | $121,018 |
| November 25, 2024 | $71.19 | 0% | $71.19 | $71.19 | $0.00 | 1,700 | $121,018 |
| November 24, 2024 | $71.19 | 0% | $71.19 | $71.19 | $0.00 | 1,700 | $121,018 |
| November 23, 2024 | $71.19 | 0% | $71.19 | $71.19 | $0.00 | 1,700 | $121,018 |
| November 22, 2024 | $71.19 | 0% | $71.19 | $71.19 | $0.00 | 1,700 | $121,018 |
| November 21, 2024 | $71.19 | 15.48% | $84.23 | $71.19 | $61.60 | 1,700 | $121,018 |
| November 20, 2024 | $84.23 | 0% | $84.23 | $84.23 | $0.00 | 1,700 | $143,189 |
| November 19, 2024 | $84.23 | 0% | $84.23 | $84.23 | $0.00 | 1,700 | $143,189 |
| November 18, 2024 | $84.23 | 0% | $84.23 | $84.23 | $0.00 | 1,700 | $143,189 |
| November 17, 2024 | $84.23 | 7.9% | $91.45 | $84.23 | $8.42 | 1,700 | $143,189 |
| November 16, 2024 | $91.45 | 0% | $91.45 | $91.45 | $0.00 | 1,700 | $155,467 |
| November 15, 2024 | $91.45 | 0% | $91.45 | $91.45 | $0.00 | 1,700 | $155,467 |
| November 14, 2024 | $91.45 | 0% | $91.45 | $91.45 | $0.00 | 1,700 | $155,467 |
| November 13, 2024 | $91.45 | 0% | $91.45 | $91.45 | $0.00 | 1,700 | $155,467 |
| November 12, 2024 | $91.45 | 0% | $91.45 | $91.45 | $0.00 | 1,700 | $155,467 |
| November 11, 2024 | $91.45 | 0% | $91.45 | $91.45 | $0.00 | 1,700 | $155,467 |
| November 10, 2024 | $91.45 | 35.48% | $91.45 | $67.50 | $9.15 | 1,700 | $155,467 |
| November 9, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,700 | $114,757 |
| November 8, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,700 | $114,757 |
| November 7, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,700 | $114,757 |
| November 6, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,700 | $114,757 |
| November 5, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,700 | $114,757 |
| November 4, 2024 | $67.50 | 0% | $67.50 | $67.50 | $0.00 | 1,700 | $114,757 |
| November 3, 2024 | $67.50 | 7.71% | $73.14 | $67.50 | $6.75 | 1,700 | $114,757 |
| November 2, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| November 1, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 31, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 30, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 29, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 28, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 27, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 26, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 25, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 23, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 24, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 22, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 21, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 20, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 19, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 18, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 17, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 16, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 15, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 14, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 13, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 12, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 11, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 10, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 9, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 8, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 7, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 6, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 5, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 4, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 3, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 2, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| October 1, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| September 30, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| September 29, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| September 28, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| September 27, 2024 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,700 | $124,336 |
| September 26, 2024 | $73.14 | 1.32% | $74.12 | $73.14 | $7.31 | 1,700 | $124,336 |
| September 25, 2024 | $74.12 | 0% | $74.12 | $74.12 | $0.00 | 1,700 | $125,999 |
| September 24, 2024 | $74.12 | 10.69% | $74.12 | $66.96 | $7.41 | 1,700 | $125,999 |
| September 23, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,700 | $113,835 |
| September 22, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,700 | $113,835 |
| September 21, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,700 | $113,835 |
| September 20, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,700 | $113,835 |
| September 19, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,700 | $113,835 |
| September 18, 2024 | $66.96 | 0% | $66.96 | $66.96 | $0.00 | 1,700 | $113,835 |
| September 17, 2024 | $66.96 | 0.97% | $66.96 | $66.32 | $0.00 | 1,700 | $113,835 |
| September 16, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,749 |
| September 15, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,749 |
| September 14, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,749 |
| September 13, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,749 |
| September 12, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,749 |
| September 11, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,749 |
| September 10, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,749 |
| September 9, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,749 |
| September 8, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,749 |
| September 7, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,749 |
| September 6, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,749 |
| September 5, 2024 | $66.32 | 4.13% | $66.32 | $63.69 | $13.22 | 1,700 | $112,749 |
| September 4, 2024 | $63.69 | 0% | $63.69 | $63.69 | $0.00 | 1,700 | $108,274 |
| September 3, 2024 | $63.69 | 0.48% | $64.00 | $63.69 | $6.37 | 1,700 | $108,274 |
| September 2, 2024 | $64.00 | 0% | $64.00 | $64.00 | $0.00 | 1,700 | $108,794 |
| September 1, 2024 | $64.00 | 0% | $64.00 | $64.00 | $0.00 | 1,700 | $108,794 |
| August 31, 2024 | $64.00 | 0% | $64.00 | $64.00 | $0.00 | 1,700 | $108,794 |
| August 30, 2024 | $64.00 | 0% | $64.00 | $64.00 | $0.00 | 1,700 | $108,794 |
| August 29, 2024 | $64.00 | 0% | $64.00 | $64.00 | $0.00 | 1,700 | $108,794 |
| August 28, 2024 | $64.00 | 0% | $64.00 | $64.00 | $0.00 | 1,700 | $108,794 |
| August 27, 2024 | $64.00 | 0% | $64.00 | $64.00 | $0.00 | 1,700 | $108,794 |
| August 26, 2024 | $64.00 | 0.03% | $64.02 | $64.00 | $6.40 | 1,700 | $108,794 |
| August 25, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 1,700 | $108,830 |
| August 24, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 1,700 | $108,830 |
| August 23, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 1,700 | $108,830 |
| August 22, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 1,700 | $108,830 |
| August 21, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 1,700 | $108,830 |
| August 20, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 1,700 | $108,830 |
| August 19, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 1,700 | $108,830 |
| August 18, 2024 | $64.02 | 3.31% | $66.21 | $64.02 | $0.00 | 1,700 | $108,830 |
| August 17, 2024 | $66.21 | 0% | $66.21 | $66.21 | $0.00 | 1,700 | $112,560 |
| August 16, 2024 | $66.21 | 0% | $66.21 | $66.21 | $0.00 | 1,700 | $112,560 |
| August 15, 2024 | $66.21 | 0% | $66.21 | $66.21 | $0.00 | 1,700 | $112,560 |
| August 14, 2024 | $66.21 | 0% | $66.21 | $66.21 | $0.00 | 1,700 | $112,560 |
| August 13, 2024 | $66.21 | 3.21% | $66.21 | $64.15 | $0.00 | 1,700 | $112,560 |
| August 12, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,700 | $109,047 |
| August 11, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,700 | $109,047 |
| August 10, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,700 | $109,047 |
| August 9, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,700 | $109,047 |
| August 8, 2024 | $64.15 | 0% | $64.15 | $64.15 | $0.00 | 1,700 | $109,047 |
| August 7, 2024 | $64.15 | 3.5% | $65.78 | $61.98 | $18.89 | 1,700 | $109,047 |
| August 6, 2024 | $61.98 | 0% | $61.98 | $61.98 | $0.00 | 1,700 | $105,373 |
| August 5, 2024 | $61.98 | 0% | $61.98 | $61.98 | $0.00 | 1,700 | $105,373 |
| August 4, 2024 | $61.98 | 2.26% | $63.41 | $57.22 | $28.88 | 1,700 | $105,373 |
| August 3, 2024 | $63.41 | 1.26% | $63.41 | $62.62 | $18.77 | 1,700 | $107,805 |
| August 2, 2024 | $62.62 | 1.29% | $62.62 | $61.82 | $6.26 | 1,700 | $106,462 |
| August 1, 2024 | $61.82 | 5.65% | $65.52 | $61.82 | $6.18 | 1,700 | $105,096 |
| July 31, 2024 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 1,700 | $111,378 |
| July 30, 2024 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 1,700 | $111,378 |
| July 29, 2024 | $65.52 | 0% | $65.52 | $65.52 | $0.00 | 1,700 | $111,378 |
| July 28, 2024 | $65.52 | 3.84% | $65.52 | $63.10 | $4.59 | 1,700 | $111,378 |
| July 27, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,700 | $107,262 |
| July 26, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,700 | $107,262 |
| July 25, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,700 | $107,262 |
| July 24, 2024 | $63.10 | 4.86% | $66.32 | $62.70 | $12.58 | 1,700 | $107,262 |
| July 23, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,736 |
| July 22, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,736 |
| July 21, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,736 |
| July 20, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,736 |
| July 19, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,736 |
| July 18, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,736 |
| July 17, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,736 |
| July 16, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,736 |
| July 15, 2024 | $66.32 | 0% | $66.32 | $66.32 | $0.00 | 1,700 | $112,736 |
| July 14, 2024 | $66.32 | 2.14% | $64.93 | $66.32 | $17.75 | 1,700 | $112,736 |
| July 13, 2024 | $64.93 | 0% | $64.93 | $64.93 | $0.00 | 1,700 | $110,373 |
| July 12, 2024 | $64.93 | 0% | $64.93 | $64.93 | $0.00 | 1,700 | $110,373 |
| July 11, 2024 | $64.93 | 0% | $64.93 | $64.93 | $0.00 | 1,700 | $110,373 |
| July 10, 2024 | $64.93 | 0.78% | $64.93 | $65.44 | $4.54 | 1,700 | $110,373 |
| July 9, 2024 | $65.44 | 5.55% | $62.00 | $65.44 | $3.93 | 1,700 | $111,241 |
| July 8, 2024 | $62.00 | 0% | $62.00 | $62.00 | $0.00 | 1,700 | $105,405 |
| July 7, 2024 | $62.00 | 0% | $62.00 | $62.00 | $0.00 | 1,700 | $105,405 |
| July 6, 2024 | $62.00 | 0% | $62.00 | $62.00 | $0.00 | 1,700 | $105,405 |
| July 5, 2024 | $62.00 | 0% | $62.00 | $62.00 | $0.00 | 1,700 | $105,405 |
| July 4, 2024 | $62.00 | 1.85% | $62.00 | $63.17 | $12.19 | 1,700 | $105,405 |
| July 3, 2024 | $63.17 | 1.14% | $62.46 | $63.19 | $12.64 | 1,700 | $107,383 |
| July 2, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 1,700 | $106,187 |
| July 1, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 1,700 | $106,187 |
| June 30, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 1,700 | $106,187 |
| June 29, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 1,700 | $106,187 |
| June 28, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 1,700 | $106,187 |
| June 27, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 1,700 | $106,187 |
| June 26, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 1,700 | $106,187 |
| June 25, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 1,700 | $106,187 |
| June 24, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 1,700 | $106,187 |
| June 23, 2024 | $62.46 | 0.3% | $62.46 | $62.65 | $6.25 | 1,700 | $106,187 |
| June 22, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 1,700 | $106,497 |
| June 21, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 1,700 | $106,497 |
| June 19, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 1,700 | $106,497 |
| June 20, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 1,700 | $106,497 |
| June 20, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 1,700 | $106,497 |
| June 19, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 1,700 | $106,497 |
| June 18, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 1,700 | $106,497 |
| June 13, 2024 | $62.65 | 0% | $62.65 | $69.83 | $6.26 | 1,700 | $106,497 |
| June 13, 2024 | $62.65 | 10.28% | $62.65 | $62.65 | $6.26 | 1,700 | $106,497 |
| June 12, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,700 | $118,708 |
| June 11, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,700 | $118,708 |
| June 10, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,700 | $118,708 |
| June 9, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,700 | $118,708 |
| June 8, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,700 | $118,708 |
| June 7, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,700 | $118,708 |
| June 6, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,700 | $118,708 |
| June 5, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,700 | $118,708 |
| June 4, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,700 | $118,708 |
| June 3, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,700 | $118,708 |
| June 2, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,700 | $118,708 |
| June 1, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,700 | $118,708 |
| May 31, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,700 | $118,708 |
| May 30, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,700 | $118,708 |
| May 29, 2024 | $69.83 | 0% | $69.83 | $69.83 | $0.00 | 1,700 | $118,708 |
| May 28, 2024 | $69.83 | 0% | $72.76 | $69.83 | $0.00 | 1,700 | $118,708 |
| May 27, 2024 | $69.83 | 0% | $69.83 | $72.76 | $16.06 | 1,700 | $118,708 |
| May 27, 2024 | $69.83 | 4.03% | $69.83 | $69.83 | $16.06 | 1,700 | $118,708 |
| May 26, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 1,700 | $123,684 |
| May 25, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 1,700 | $123,684 |
| May 24, 2024 | $72.76 | 0% | $72.76 | $72.76 | $0.00 | 1,700 | $123,684 |
| May 23, 2024 | $72.76 | 0% | $76.95 | $72.76 | $0.00 | 1,700 | $123,684 |
| May 22, 2024 | $72.76 | 0% | $72.76 | $72.76 | $14.55 | 1,700 | $123,684 |
| May 22, 2024 | $72.76 | 5.45% | $72.76 | $72.76 | $14.55 | 1,700 | $123,684 |
| May 21, 2024 | $76.95 | 23.28% | $62.42 | $76.95 | $15.39 | 1,700 | $130,823 |
| May 20, 2024 | $62.42 | 0% | $62.42 | $62.42 | $0.00 | 1,700 | $106,108 |
| May 17, 2024 | $62.42 | 0% | $62.42 | $62.42 | $0.00 | 1,700 | $106,108 |
| May 12, 2024 | $62.42 | 1.45% | $62.42 | $62.42 | $6.24 | 1,700 | $106,108 |
| May 9, 2024 | $61.53 | 0.67% | $61.53 | $61.53 | $6.15 | 1,700 | $104,601 |
| May 8, 2024 | $61.12 | 0% | $61.12 | $61.12 | $0.00 | 1,700 | $103,903 |
| May 7, 2024 | $61.12 | 0% | $61.12 | $61.12 | $0.00 | 1,700 | $103,903 |
| April 17, 2024 | $61.12 | 1.46% | $61.12 | $61.12 | $6.11 | 1,700 | $103,903 |
| April 15, 2024 | $60.24 | 3.61% | $60.24 | $60.24 | $6.02 | 1,700 | $102,413 |
| April 12, 2024 | $58.14 | 8.56% | $60.41 | $58.14 | $11.86 | 1,700 | $98,843 |
| March 20, 2024 | $63.58 | 8.11% | $63.58 | $63.58 | $4.45 | 1,700 | $108,080 |
| March 18, 2024 | $58.81 | 10.32% | $58.81 | $58.81 | $21.48 | 1,700 | $99,970 |
| March 10, 2024 | $65.58 | 0.37% | $65.69 | $65.58 | $9.19 | 1,700 | $111,494 |
| March 6, 2024 | $65.34 | 0.56% | $65.34 | $65.34 | $4.57 | 1,700 | $111,078 |
| March 5, 2024 | $65.71 | 0.08% | $65.71 | $65.71 | $4.60 | 1,700 | $111,710 |
| March 4, 2024 | $65.66 | 5.07% | $65.66 | $65.66 | $4.60 | 1,700 | $111,621 |
| March 3, 2024 | $62.49 | 10.31% | $62.49 | $62.49 | $28.58 | 1,700 | $106,233 |
| March 1, 2024 | $69.67 | 0.51% | $69.67 | $69.67 | $4.18 | 1,700 | $118,437 |
| February 29, 2024 | $70.03 | 1.32% | $70.03 | $70.03 | $9.80 | 1,700 | $119,049 |
| February 26, 2024 | $69.12 | 0.03% | $69.12 | $69.12 | $4.15 | 1,700 | $117,509 |
| February 25, 2024 | $69.14 | 0.99% | $69.14 | $69.14 | $4.84 | 1,700 | $117,531 |
| February 24, 2024 | $69.83 | 0.24% | $69.83 | $69.37 | $8.35 | 1,700 | $118,711 |
| February 19, 2024 | $70.00 | 0.2% | $70.00 | $70.00 | $4.20 | 1,700 | $118,995 |
| February 18, 2024 | $69.86 | 0.24% | $69.86 | $69.86 | $4.89 | 1,700 | $118,756 |
| February 17, 2024 | $69.69 | 0.66% | $69.69 | $69.69 | $4.18 | 1,700 | $118,465 |
| February 14, 2024 | $70.15 | 0.11% | $70.15 | $70.15 | $4.21 | 1,700 | $119,262 |
| February 13, 2024 | $70.23 | 3.1% | $70.23 | $70.23 | $0.00 | 1,700 | $119,397 |
| February 12, 2024 | $68.12 | 2.89% | $68.12 | $68.12 | $13.65 | 1,700 | $115,803 |
| February 11, 2024 | $70.15 | 3.83% | $70.15 | $70.15 | $4.91 | 1,700 | $119,262 |
| February 8, 2024 | $67.56 | 2.26% | $67.56 | $67.56 | $0.00 | 1,700 | $114,858 |
| February 7, 2024 | $66.07 | 1.23% | $66.07 | $66.07 | $0.00 | 1,700 | $112,326 |
| February 6, 2024 | $65.27 | 4.67% | $65.27 | $64.13 | $0.00 | 1,700 | $110,963 |
| February 1, 2024 | $62.36 | 0.97% | $62.36 | $62.36 | $8.11 | 1,700 | $106,015 |
| January 27, 2024 | $61.76 | 7.04% | $61.76 | $61.76 | $43.25 | 1,700 | $104,984 |
| January 22, 2024 | $57.70 | 0.21% | $57.75 | $57.70 | $34.95 | 1,700 | $98,096 |
| January 21, 2024 | $57.82 | 10.85% | $59.01 | $57.82 | $10.62 | 1,700 | $98,296 |
| January 10, 2024 | $64.86 | 5.1% | $64.86 | $64.86 | $0.00 | 1,700 | $110,270 |
| January 9, 2024 | $61.71 | 6.07% | $62.00 | $61.71 | $18.56 | 1,700 | $104,899 |
| January 2, 2024 | $58.18 | 6.02% | $58.18 | $58.18 | $2.91 | 1,700 | $98,900 |
| January 1, 2024 | $61.91 | 0.19% | $61.91 | $61.91 | $9.29 | 1,700 | $105,252 |
| December 28, 2023 | $61.79 | 0.8% | $61.99 | $61.79 | $18.57 | 1,700 | $105,038 |
| December 21, 2023 | $62.29 | 0.16% | $62.29 | $62.03 | $18.65 | 1,700 | $105,893 |
| December 19, 2023 | $62.39 | 2.86% | $62.39 | $62.39 | $9.36 | 1,700 | $106,059 |
| December 14, 2023 | $64.23 | 0.17% | $64.98 | $64.23 | $29.32 | 1,700 | $109,199 |
| December 12, 2023 | $64.34 | 12.77% | $64.34 | $64.34 | $23.67 | 1,700 | $109,382 |
| December 6, 2023 | $73.76 | 22.12% | $73.76 | $73.76 | $22.36 | 1,700 | $125,388 |
| November 16, 2023 | $60.40 | 5.06% | $64.88 | $60.40 | $45.35 | 1,700 | $102,673 |
| November 4, 2023 | $63.62 | 4.19% | $63.62 | $63.62 | $45.09 | 1,700 | $108,150 |
| October 31, 2023 | $66.40 | 5.29% | $66.40 | $66.40 | $0.66 | 1,700 | $112,880 |
| October 29, 2023 | $70.11 | 2.7% | $70.11 | $70.11 | $7.01 | 1,700 | $119,180 |
| October 23, 2023 | $68.27 | 17.24% | $68.27 | $68.27 | $6.83 | 1,700 | $116,060 |
| May 21, 2023 | $58.23 | 1.84% | $58.23 | $58.23 | $20.04 | 1,700 | $98,989 |
| August 4, 2022 | $59.32 | 1.66% | $59.97 | $59.32 | $11.93 | 1,700 | $100,848 |
| May 22, 2023 | $58.35 | 1.65% | $58.35 | $58.35 | $5.84 | 1,700 | $99,202 |
| May 29, 2023 | $59.33 | 7.31% | $59.33 | $59.33 | $2.97 | 1,700 | $100,865 |
| April 25, 2022 | $55.29 | 18.22% | $55.76 | $52.92 | $49.72 | 1,700 | $93,989 |
| August 5, 2022 | $67.61 | 14.89% | $67.61 | $67.61 | $26.17 | 1,700 | $114,942 |
| May 31, 2023 | $58.85 | 1.43% | $58.85 | $58.85 | $5.89 | 1,700 | $100,048 |
| June 4, 2023 | $58.02 | 1.93% | $58.58 | $56.63 | $23.29 | 1,700 | $98,629 |
| August 6, 2022 | $59.16 | 1.18% | $60.67 | $59.16 | $38.82 | 1,700 | $100,575 |
| June 7, 2023 | $58.47 | 4.47% | $58.47 | $58.47 | $0.01 | 1,700 | $99,401 |
| June 9, 2023 | $55.97 | 4.71% | $57.36 | $50.32 | $106.11 | 1,700 | $95,144 |
| March 6, 2022 | $53.45 | 0.67% | $53.45 | $51.87 | $17.81 | 1,700 | $90,873 |
| April 26, 2022 | $53.81 | 10.61% | $55.17 | $53.81 | $28.50 | 1,700 | $91,472 |
| August 7, 2022 | $60.20 | 4.64% | $61.19 | $60.20 | $18.24 | 1,700 | $102,332 |
| June 10, 2023 | $57.53 | 0.74% | $57.53 | $56.58 | $11.41 | 1,700 | $97,803 |
| June 12, 2023 | $57.11 | 6.32% | $57.11 | $57.11 | $2.86 | 1,700 | $97,090 |
| August 9, 2022 | $60.96 | 7.46% | $60.96 | $60.61 | $12.19 | 1,700 | $103,629 |
| June 13, 2023 | $56.73 | 1.65% | $58.96 | $56.73 | $20.31 | 1,700 | $96,446 |
| June 15, 2023 | $57.68 | 7.97% | $57.68 | $57.68 | $5.76 | 1,700 | $98,060 |
| April 27, 2022 | $53.42 | 9.66% | $53.47 | $53.13 | $8.79 | 1,700 | $90,821 |
| August 10, 2022 | $59.13 | 0.4% | $60.02 | $59.13 | $24.00 | 1,700 | $100,513 |
| June 16, 2023 | $59.37 | 0.57% | $59.37 | $59.37 | $5.94 | 1,700 | $100,929 |
| June 17, 2023 | $59.71 | 2.37% | $59.71 | $59.71 | $5.97 | 1,700 | $101,513 |
| August 11, 2022 | $58.33 | 4% | $58.33 | $58.33 | $5.86 | 1,700 | $99,158 |
| June 19, 2023 | $60.76 | 0.43% | $60.76 | $60.76 | $6.08 | 1,700 | $103,293 |
| June 20, 2023 | $61.02 | 13.21% | $61.02 | $61.02 | $12.21 | 1,700 | $103,736 |
| February 13, 2022 | $53.90 | 2.78% | $53.90 | $52.50 | $46.91 | 1,700 | $91,630 |
| March 8, 2022 | $55.44 | 2.14% | $55.99 | $55.44 | $6.99 | 1,700 | $94,246 |
| April 28, 2022 | $56.65 | 7.62% | $56.65 | $56.65 | $22.66 | 1,700 | $96,308 |
| August 13, 2022 | $61.32 | 0.55% | $61.32 | $61.32 | $3.07 | 1,700 | $104,242 |
| June 21, 2023 | $61.66 | 2.6% | $61.66 | $61.66 | $17.88 | 1,700 | $104,816 |
| June 29, 2023 | $60.10 | 5.79% | $60.10 | $60.10 | $3.00 | 1,700 | $102,162 |
| August 15, 2022 | $56.81 | 7.82% | $56.81 | $56.81 | $14.35 | 1,700 | $96,573 |
| July 1, 2023 | $61.63 | 1.22% | $61.63 | $61.63 | $3.08 | 1,700 | $104,766 |
| July 2, 2023 | $60.89 | 6.97% | $60.89 | $60.89 | $15.22 | 1,700 | $103,521 |
| April 29, 2022 | $56.92 | 2.6% | $56.92 | $54.32 | $28.20 | 1,700 | $96,763 |
| August 18, 2022 | $55.48 | 6.19% | $56.85 | $55.48 | $52.20 | 1,700 | $94,316 |
| July 7, 2023 | $59.14 | 2.18% | $59.14 | $59.14 | $0.06 | 1,700 | $100,530 |
| July 21, 2023 | $60.46 | 9.07% | $60.46 | $60.46 | $3.02 | 1,700 | $102,789 |
| August 19, 2022 | $55.43 | 7.62% | $56.22 | $55.43 | $22.25 | 1,700 | $94,234 |
| July 23, 2023 | $60.00 | 0.43% | $60.00 | $60.00 | $6.00 | 1,700 | $102,004 |
| July 27, 2023 | $60.26 | 11.35% | $60.26 | $60.26 | $3.01 | 1,700 | $102,447 |
| March 9, 2022 | $54.12 | 9.13% | $55.39 | $54.12 | $3.46 | 1,700 | $92,008 |
| April 30, 2022 | $59.56 | 6.28% | $59.56 | $59.56 | $23.82 | 1,700 | $101,244 |
| August 25, 2022 | $56.04 | 6.83% | $56.04 | $55.91 | $8.39 | 1,700 | $95,262 |
| July 29, 2023 | $60.15 | 1.52% | $60.15 | $60.15 | $0.50 | 1,700 | $102,253 |
| August 6, 2023 | $59.25 | 7.69% | $59.25 | $59.25 | $2.96 | 1,700 | $100,732 |
| August 26, 2022 | $55.02 | 2.93% | $56.03 | $55.02 | $19.55 | 1,700 | $93,537 |
| August 16, 2023 | $56.68 | 9.77% | $59.28 | $56.68 | $17.18 | 1,700 | $96,363 |
| August 17, 2023 | $62.82 | 5.16% | $62.82 | $62.82 | $62.83 | 1,700 | $106,793 |
| May 3, 2022 | $59.74 | 7.43% | $59.74 | $59.74 | $5.97 | 1,700 | $101,561 |
| August 27, 2022 | $55.61 | 10.77% | $55.61 | $55.61 | $2.78 | 1,700 | $94,529 |
| August 19, 2023 | $62.32 | 10.46% | $62.32 | $62.32 | $0.01 | 1,700 | $105,951 |
| August 28, 2022 | $56.42 | 10% | $56.42 | $54.53 | $8.85 | 1,700 | $95,914 |
| September 17, 2023 | $62.69 | 8.89% | $62.69 | $62.69 | $7.92 | 1,700 | $106,568 |
| February 5, 2022 | $57.57 | 8.87% | $57.57 | $56.54 | $22.83 | 1,700 | $97,869 |
| February 14, 2022 | $52.88 | 3.27% | $53.90 | $52.88 | $1.97 | 1,700 | $89,896 |
| March 10, 2022 | $54.67 | 7.54% | $54.67 | $54.58 | $5.95 | 1,700 | $92,940 |
| May 4, 2022 | $59.13 | 0.96% | $59.13 | $59.13 | $5.91 | 1,700 | $100,521 |
| September 4, 2022 | $58.57 | 6.68% | $58.57 | $58.51 | $11.73 | 1,700 | $99,572 |
| September 8, 2022 | $62.76 | 22.91% | $62.76 | $61.70 | $6.23 | 1,700 | $106,689 |
| May 6, 2022 | $51.06 | 19.75% | $51.06 | $47.66 | $497.03 | 1,700 | $86,794 |
| September 9, 2022 | $63.63 | 0.39% | $63.63 | $63.63 | $3.18 | 1,700 | $108,164 |
| September 10, 2022 | $63.38 | 15.34% | $63.69 | $63.38 | $6.35 | 1,700 | $107,748 |
| March 11, 2022 | $54.95 | 0.7% | $54.95 | $54.86 | $3.02 | 1,700 | $93,414 |
| May 7, 2022 | $54.57 | 13.45% | $54.57 | $48.77 | $69.11 | 1,700 | $92,768 |
| September 11, 2022 | $63.05 | 9.98% | $63.05 | $63.05 | $3.15 | 1,700 | $107,192 |
| September 13, 2022 | $57.33 | 10.21% | $57.33 | $56.55 | $8.54 | 1,700 | $97,462 |
| May 8, 2022 | $52.02 | 8.04% | $53.54 | $50.04 | $45.17 | 1,700 | $88,442 |
| September 14, 2022 | $56.57 | 0.98% | $56.57 | $54.42 | $24.94 | 1,700 | $96,176 |
| September 15, 2022 | $57.13 | 1.69% | $57.36 | $57.13 | $17.19 | 1,700 | $97,122 |
| February 15, 2022 | $58.11 | 5.58% | $58.11 | $52.88 | $9.77 | 1,700 | $98,787 |
| March 12, 2022 | $55.04 | 7.04% | $55.04 | $55.04 | $1.00 | 1,700 | $93,571 |
| May 9, 2022 | $51.42 | 8.73% | $52.87 | $49.88 | $29.95 | 1,700 | $87,408 |
| September 17, 2022 | $56.34 | 0.02% | $56.48 | $53.31 | $32.01 | 1,700 | $95,772 |
| September 18, 2022 | $56.35 | 12.25% | $56.35 | $56.35 | $11.27 | 1,700 | $95,800 |
| May 10, 2022 | $50.20 | 5.25% | $52.97 | $50.20 | $51.04 | 1,700 | $85,348 |
| September 20, 2022 | $52.98 | 8.77% | $52.98 | $52.35 | $5.72 | 1,700 | $90,069 |
| September 21, 2022 | $58.07 | 8.32% | $58.32 | $55.45 | $21.42 | 1,700 | $98,720 |
| March 13, 2022 | $53.61 | 6.14% | $53.61 | $53.61 | $1.26 | 1,700 | $91,134 |
| May 11, 2022 | $50.51 | 14.1% | $54.39 | $50.31 | $104.64 | 1,700 | $85,859 |
| September 22, 2022 | $58.80 | 3.94% | $58.98 | $58.47 | $2.50 | 1,700 | $99,966 |
| September 24, 2022 | $56.57 | 4.86% | $57.86 | $56.57 | $1.07 | 1,700 | $96,171 |
| May 12, 2022 | $53.95 | 10.16% | $57.05 | $50.93 | $88.16 | 1,700 | $91,723 |
| September 26, 2022 | $60.05 | 1.66% | $60.25 | $60.03 | $2.50 | 1,700 | $102,093 |
| October 3, 2022 | $59.07 | 3.65% | $59.07 | $59.07 | $58.68 | 1,700 | $100,412 |
| February 1, 2022 | $56.99 | 0.81% | $56.99 | $56.13 | $24.40 | 1,700 | $96,883 |
| February 6, 2022 | $56.53 | 2.06% | $57.57 | $56.53 | $1.11 | 1,700 | $96,101 |
| February 16, 2022 | $57.72 | 7.43% | $58.11 | $57.72 | $4.54 | 1,700 | $98,124 |
| March 14, 2022 | $53.73 | 2.79% | $53.73 | $53.65 | $1.27 | 1,700 | $91,335 |
| May 13, 2022 | $55.27 | 18.74% | $55.27 | $52.45 | $19.83 | 1,700 | $93,955 |
| October 5, 2022 | $68.02 | 20.11% | $68.02 | $68.02 | $26.81 | 1,700 | $115,631 |
| October 7, 2022 | $56.63 | 7.07% | $59.45 | $56.63 | $35.04 | 1,700 | $96,275 |
| May 14, 2022 | $52.89 | 6.22% | $52.95 | $52.89 | $22.39 | 1,700 | $89,908 |
| October 8, 2022 | $56.40 | 1.77% | $56.40 | $56.16 | $2.98 | 1,700 | $95,879 |
| October 9, 2022 | $55.42 | 2.7% | $55.42 | $55.42 | $0.49 | 1,700 | $94,214 |
| March 15, 2022 | $56.96 | 4.07% | $57.51 | $56.07 | $10.99 | 1,700 | $96,837 |
| May 15, 2022 | $54.73 | 2.32% | $54.73 | $52.32 | $10.00 | 1,700 | $93,046 |
| October 10, 2022 | $56.03 | 1.1% | $56.03 | $54.80 | $9.34 | 1,700 | $95,259 |
| October 12, 2022 | $55.42 | 0% | $55.42 | $53.65 | $13.74 | 1,700 | $94,218 |
