The Raise Total
$91,400Price Per Token
$53.76Raise Start
June 20, 2021Minimum Investment
$54https://realt.co/product/882-884-pingree-st-detroit-mi-48202/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 17, 2024 | $61.12 | 1.46% | $61.12 | $61.12 | $6 | 1,700 | $103,903 |
| April 15, 2024 | $60.24 | 3.61% | $60.24 | $60.24 | $6 | 1,700 | $102,413 |
| April 12, 2024 | $58.14 | 8.56% | $60.41 | $58.14 | $12 | 1,700 | $98,843 |
| March 20, 2024 | $63.58 | 3.05% | $63.58 | $63.58 | $4 | 1,700 | $108,080 |
| March 10, 2024 | $65.58 | 0.37% | $65.69 | $65.58 | $9 | 1,700 | $111,494 |
| March 6, 2024 | $65.34 | 0.56% | $65.34 | $65.34 | $5 | 1,700 | $111,078 |
| March 5, 2024 | $65.71 | 0.08% | $65.71 | $65.71 | $5 | 1,700 | $111,710 |
| March 4, 2024 | $65.66 | 5.07% | $65.66 | $65.66 | $5 | 1,700 | $111,621 |
| March 3, 2024 | $62.49 | 10.31% | $62.49 | $62.49 | $29 | 1,700 | $106,233 |
| March 1, 2024 | $69.67 | 0.51% | $69.67 | $69.67 | $4 | 1,700 | $118,437 |
| February 29, 2024 | $70.03 | 1.32% | $70.03 | $70.03 | $10 | 1,700 | $119,049 |
| February 26, 2024 | $69.12 | 0.03% | $69.12 | $69.12 | $4 | 1,700 | $117,509 |
| February 25, 2024 | $69.14 | 0.99% | $69.14 | $69.14 | $5 | 1,700 | $117,531 |
| February 24, 2024 | $69.83 | 0.24% | $69.83 | $69.37 | $8 | 1,700 | $118,711 |
| February 19, 2024 | $70 | 0.2% | $70 | $70 | $4 | 1,700 | $118,995 |
| February 18, 2024 | $69.86 | 0.24% | $69.86 | $69.86 | $5 | 1,700 | $118,756 |
| February 17, 2024 | $69.69 | 0.66% | $69.69 | $69.69 | $4 | 1,700 | $118,465 |
| February 14, 2024 | $70.15 | 0.11% | $70.15 | $70.15 | $4 | 1,700 | $119,262 |
| February 13, 2024 | $70.23 | 3.1% | $70.23 | $70.23 | $0 | 1,700 | $119,397 |
| February 12, 2024 | $68.12 | 2.89% | $68.12 | $68.12 | $14 | 1,700 | $115,803 |
| February 11, 2024 | $70.15 | 3.83% | $70.15 | $70.15 | $5 | 1,700 | $119,262 |
| February 8, 2024 | $67.56 | 2.26% | $67.56 | $67.56 | $0 | 1,700 | $114,858 |
| February 7, 2024 | $66.07 | 1.23% | $66.07 | $66.07 | $0 | 1,700 | $112,326 |
| February 6, 2024 | $65.27 | 4.67% | $65.27 | $64.13 | $0 | 1,700 | $110,963 |
| February 1, 2024 | $62.36 | 0.97% | $62.36 | $62.36 | $8 | 1,700 | $106,015 |
| January 27, 2024 | $61.76 | 7.04% | $61.76 | $61.76 | $43 | 1,700 | $104,984 |
| January 22, 2024 | $57.7 | 0.21% | $57.75 | $57.7 | $35 | 1,700 | $98,096 |
| January 21, 2024 | $57.82 | 10.85% | $59.01 | $57.82 | $11 | 1,700 | $98,296 |
| January 10, 2024 | $64.86 | 5.1% | $64.86 | $64.86 | $0 | 1,700 | $110,270 |
| January 9, 2024 | $61.71 | 6.07% | $62 | $61.71 | $19 | 1,700 | $104,899 |
| January 2, 2024 | $58.18 | 6.02% | $58.18 | $58.18 | $3 | 1,700 | $98,900 |
| January 1, 2024 | $61.91 | 0.19% | $61.91 | $61.91 | $9 | 1,700 | $105,252 |
| December 28, 2023 | $61.79 | 0.8% | $61.99 | $61.79 | $19 | 1,700 | $105,038 |
| December 21, 2023 | $62.29 | 0.16% | $62.29 | $62.03 | $19 | 1,700 | $105,893 |
| December 19, 2023 | $62.39 | 2.86% | $62.39 | $62.39 | $9 | 1,700 | $106,059 |
| December 14, 2023 | $64.23 | 0.17% | $64.98 | $64.23 | $29 | 1,700 | $109,199 |
| December 12, 2023 | $64.34 | 12.77% | $64.34 | $64.34 | $24 | 1,700 | $109,382 |
| December 6, 2023 | $73.76 | 22.12% | $73.76 | $73.76 | $22 | 1,700 | $125,388 |
| November 16, 2023 | $60.4 | 5.06% | $64.88 | $60.4 | $45 | 1,700 | $102,673 |
| November 4, 2023 | $63.62 | 4.19% | $63.62 | $63.62 | $45 | 1,700 | $108,150 |
| October 31, 2023 | $66.4 | 5.29% | $66.4 | $66.4 | $1 | 1,700 | $112,880 |
| October 29, 2023 | $70.11 | 2.7% | $70.11 | $70.11 | $7 | 1,700 | $119,180 |
| October 23, 2023 | $68.27 | 8.9% | $68.27 | $68.27 | $7 | 1,700 | $116,060 |
| September 17, 2023 | $62.69 | 0.59% | $62.69 | $62.69 | $8 | 1,700 | $106,568 |
| August 19, 2023 | $62.32 | 0.8% | $62.32 | $62.32 | $0 | 1,700 | $105,951 |
| August 17, 2023 | $62.82 | 10.83% | $62.82 | $62.82 | $63 | 1,700 | $106,793 |
| August 16, 2023 | $56.68 | 4.34% | $59.28 | $56.68 | $17 | 1,700 | $96,363 |
| August 6, 2023 | $59.25 | 1.5% | $59.25 | $59.25 | $3 | 1,700 | $100,732 |
| July 29, 2023 | $60.15 | 0.18% | $60.15 | $60.15 | $0 | 1,700 | $102,253 |
| July 27, 2023 | $60.26 | 0.43% | $60.26 | $60.26 | $3 | 1,700 | $102,447 |
| July 23, 2023 | $60 | 0.76% | $60 | $60 | $6 | 1,700 | $102,004 |
| July 21, 2023 | $60.46 | 2.23% | $60.46 | $60.46 | $3 | 1,700 | $102,789 |
| July 7, 2023 | $59.14 | 2.87% | $59.14 | $59.14 | $0 | 1,700 | $100,530 |
| July 2, 2023 | $60.89 | 1.2% | $60.89 | $60.89 | $15 | 1,700 | $103,521 |
| July 1, 2023 | $61.63 | 2.55% | $61.63 | $61.63 | $3 | 1,700 | $104,766 |
| June 29, 2023 | $60.1 | 2.53% | $60.1 | $60.1 | $3 | 1,700 | $102,162 |
| June 21, 2023 | $61.66 | 1.05% | $61.66 | $61.66 | $18 | 1,700 | $104,816 |
| June 20, 2023 | $61.02 | 0.43% | $61.02 | $61.02 | $12 | 1,700 | $103,736 |
| June 19, 2023 | $60.76 | 1.76% | $60.76 | $60.76 | $6 | 1,700 | $103,293 |
| June 17, 2023 | $59.71 | 0.57% | $59.71 | $59.71 | $6 | 1,700 | $101,513 |
| June 16, 2023 | $59.37 | 2.93% | $59.37 | $59.37 | $6 | 1,700 | $100,929 |
| June 15, 2023 | $57.68 | 1.67% | $57.68 | $57.68 | $6 | 1,700 | $98,060 |
| June 13, 2023 | $56.73 | 0.67% | $58.96 | $56.73 | $20 | 1,700 | $96,446 |
| June 12, 2023 | $57.11 | 0.73% | $57.11 | $57.11 | $3 | 1,700 | $97,090 |
| June 10, 2023 | $57.53 | 2.79% | $57.53 | $56.58 | $11 | 1,700 | $97,803 |
| June 9, 2023 | $55.97 | 4.28% | $57.36 | $50.32 | $106 | 1,700 | $95,144 |
| June 7, 2023 | $58.47 | 0.78% | $58.47 | $58.47 | $0 | 1,700 | $99,401 |
| June 4, 2023 | $58.02 | 1.41% | $58.58 | $56.63 | $23 | 1,700 | $98,629 |
| May 31, 2023 | $58.85 | 0.81% | $58.85 | $58.85 | $6 | 1,700 | $100,048 |
| May 29, 2023 | $59.33 | 1.68% | $59.33 | $59.33 | $3 | 1,700 | $100,865 |
| May 22, 2023 | $58.35 | 0.21% | $58.35 | $58.35 | $6 | 1,700 | $99,202 |
| May 21, 2023 | $58.23 | 4.62% | $58.23 | $58.23 | $20 | 1,700 | $98,989 |
| May 20, 2023 | $55.66 | 5.32% | $55.66 | $50.66 | $150 | 1,700 | $94,615 |
| May 11, 2023 | $58.79 | 1.87% | $58.79 | $57.73 | $23 | 1,700 | $99,947 |
| May 9, 2023 | $59.91 | 0.15% | $59.91 | $59.91 | $0 | 1,700 | $101,841 |
| May 7, 2023 | $60 | 0.93% | $60 | $58.66 | $35 | 1,700 | $102,002 |
| May 6, 2023 | $59.45 | 1.51% | $59.45 | $56.23 | $53 | 1,700 | $101,068 |
| May 5, 2023 | $60.36 | 3.41% | $60.36 | $58.71 | $24 | 1,700 | $102,620 |
| May 4, 2023 | $62.49 | 2.02% | $62.49 | $62.49 | $31 | 1,700 | $106,240 |
| April 27, 2023 | $63.78 | 3.54% | $63.78 | $63.78 | $1 | 1,700 | $108,423 |
| April 25, 2023 | $61.6 | 2.02% | $61.6 | $61.6 | $6 | 1,700 | $104,715 |
| April 24, 2023 | $60.38 | 2.49% | $60.38 | $60.38 | $6 | 1,700 | $102,648 |
| April 21, 2023 | $61.92 | 1.23% | $61.92 | $60.2 | $15 | 1,700 | $105,272 |
| April 20, 2023 | $61.17 | 2.94% | $62.54 | $61.17 | $12 | 1,700 | $103,997 |
| April 19, 2023 | $63.02 | 0.91% | $63.02 | $63.02 | $6 | 1,700 | $107,132 |
| April 18, 2023 | $63.6 | 2.65% | $63.6 | $63.6 | $13 | 1,700 | $108,120 |
| April 13, 2023 | $65.33 | 0.09% | $67.65 | $65.33 | $26 | 1,700 | $111,065 |
| April 12, 2023 | $65.39 | 1.29% | $65.39 | $65.16 | $20 | 1,700 | $111,163 |
| April 10, 2023 | $64.56 | 5.73% | $64.56 | $64.56 | $18 | 1,700 | $109,756 |
| April 7, 2023 | $61.06 | 3.2% | $61.06 | $61.06 | $3 | 1,700 | $103,809 |
| April 4, 2023 | $63.08 | 4.6% | $65.15 | $63.08 | $48 | 1,700 | $107,230 |
| April 3, 2023 | $66.12 | 6.11% | $66.12 | $66.12 | $11 | 1,700 | $112,405 |
| March 26, 2023 | $62.31 | 3.42% | $62.31 | $59.07 | $23 | 1,700 | $105,922 |
| March 24, 2023 | $60.25 | 2.73% | $60.25 | $60.25 | $9 | 1,700 | $102,417 |
| March 23, 2023 | $58.65 | 0.66% | $58.65 | $58.65 | $6 | 1,700 | $99,713 |
| March 20, 2023 | $59.04 | 2.23% | $60.08 | $55.23 | $125 | 1,700 | $100,369 |
| March 19, 2023 | $57.75 | 3.93% | $59.97 | $53.37 | $93 | 1,700 | $98,175 |
| March 18, 2023 | $60.11 | 0.84% | $60.11 | $54.64 | $98 | 1,700 | $102,184 |
| March 16, 2023 | $59.61 | 5.02% | $59.61 | $59.15 | $6 | 1,700 | $101,344 |
| March 15, 2023 | $56.76 | 9.11% | $66.05 | $56.76 | $103 | 1,700 | $96,490 |
| March 13, 2023 | $62.45 | 5.17% | $62.45 | $53.99 | $118 | 1,700 | $106,159 |
| March 12, 2023 | $59.38 | 3.1% | $67.17 | $55.8 | $144 | 1,700 | $100,950 |
| March 9, 2023 | $61.28 | 3.48% | $61.28 | $58.67 | $24 | 1,700 | $104,173 |
| March 8, 2023 | $59.22 | 1.17% | $60.08 | $59.22 | $24 | 1,700 | $100,668 |
| March 7, 2023 | $59.92 | 2.15% | $59.92 | $58.76 | $12 | 1,700 | $101,864 |
| March 6, 2023 | $58.66 | 3.33% | $62.64 | $55.04 | $96 | 1,700 | $99,716 |
| March 3, 2023 | $60.68 | 1.07% | $60.68 | $60.68 | $6 | 1,700 | $103,161 |
| March 2, 2023 | $60.04 | 2.5% | $60.04 | $59.98 | $9 | 1,700 | $102,072 |
| March 1, 2023 | $61.58 | 0.18% | $61.58 | $61.58 | $6 | 1,700 | $104,681 |
| February 28, 2023 | $61.69 | 1.53% | $61.69 | $61.69 | $6 | 1,700 | $104,870 |
| February 23, 2023 | $60.76 | 1.64% | $60.76 | $60.76 | $6 | 1,700 | $103,293 |
| February 21, 2023 | $59.78 | 1.29% | $59.78 | $59.78 | $6 | 1,700 | $101,624 |
| February 20, 2023 | $60.56 | 3.81% | $62.06 | $60.56 | $9 | 1,700 | $102,949 |
| February 14, 2023 | $58.34 | 0.74% | $58.7 | $57.32 | $29 | 1,700 | $99,177 |
| February 13, 2023 | $57.91 | 1.7% | $57.91 | $57.41 | $99 | 1,700 | $98,445 |
| February 12, 2023 | $56.94 | 0.4% | $57.26 | $56.94 | $11 | 1,700 | $96,797 |
| February 10, 2023 | $57.17 | 0.83% | $58.04 | $55.9 | $26 | 1,700 | $97,194 |
| February 9, 2023 | $57.65 | 0.83% | $58.46 | $57.65 | $9 | 1,700 | $97,998 |
| February 8, 2023 | $58.13 | 1.82% | $58.13 | $58.13 | $14 | 1,700 | $98,821 |
| February 6, 2023 | $59.21 | 13.25% | $59.21 | $59.21 | $62 | 1,700 | $100,649 |
| February 1, 2023 | $68.25 | 2.8% | $68.29 | $68.24 | $10 | 1,700 | $116,019 |
| January 19, 2023 | $66.39 | 0.47% | $66.39 | $66.39 | $13 | 1,700 | $112,866 |
| January 16, 2023 | $66.08 | 3.59% | $66.89 | $66.08 | $20 | 1,700 | $112,337 |
| January 15, 2023 | $68.54 | 1.18% | $68.54 | $68.54 | $7 | 1,700 | $116,515 |
| January 14, 2023 | $67.74 | 0.98% | $67.74 | $66.24 | $37 | 1,700 | $115,150 |
| January 13, 2023 | $68.41 | 3.65% | $68.41 | $68.41 | $10 | 1,700 | $116,294 |
| January 12, 2023 | $66 | 1.57% | $66 | $66 | $7 | 1,700 | $112,199 |
| January 11, 2023 | $67.05 | 1.78% | $68.18 | $67.05 | $14 | 1,700 | $113,988 |
| January 9, 2023 | $65.88 | 13.41% | $65.88 | $63.23 | $23 | 1,700 | $111,994 |
| December 31, 2022 | $58.09 | 0.66% | $58.09 | $58.09 | $3 | 1,700 | $98,761 |
| December 21, 2022 | $57.71 | 1.75% | $57.71 | $57.71 | $3 | 1,700 | $98,113 |
| December 17, 2022 | $56.72 | 1.11% | $56.72 | $56.72 | $3 | 1,700 | $96,424 |
| December 16, 2022 | $56.1 | 1.22% | $56.1 | $55.96 | $6 | 1,700 | $95,368 |
| December 15, 2022 | $56.79 | 2.07% | $56.79 | $55.78 | $25 | 1,700 | $96,543 |
| December 12, 2022 | $57.99 | 0.1% | $59.84 | $57.99 | $21 | 1,700 | $98,577 |
| December 11, 2022 | $58.05 | 0.48% | $58.05 | $57.83 | $6 | 1,700 | $98,691 |
| December 9, 2022 | $58.33 | 2.98% | $58.33 | $58.33 | $3 | 1,700 | $99,156 |
| December 7, 2022 | $56.64 | 0.57% | $56.75 | $56.3 | $7 | 1,700 | $96,290 |
| December 6, 2022 | $56.32 | 0.88% | $56.32 | $55.79 | $8 | 1,700 | $95,748 |
| December 5, 2022 | $56.82 | 1.27% | $56.82 | $56.82 | $3 | 1,700 | $96,598 |
| December 4, 2022 | $56.11 | 5.12% | $56.4 | $53.05 | $84 | 1,700 | $95,387 |
| November 29, 2022 | $59.14 | 3.18% | $59.53 | $59.14 | $3 | 1,700 | $100,531 |
| November 28, 2022 | $57.32 | 1.9% | $57.43 | $57.17 | $6 | 1,700 | $97,443 |
| November 27, 2022 | $56.25 | 0.6% | $56.25 | $55.28 | $7 | 1,700 | $95,628 |
| November 23, 2022 | $56.59 | 4.07% | $60.42 | $53.2 | $83 | 1,700 | $96,207 |
| November 22, 2022 | $58.99 | 6.42% | $59.16 | $58.99 | $2 | 1,700 | $100,291 |
| November 21, 2022 | $55.43 | 0.65% | $55.43 | $55.02 | $3 | 1,700 | $94,232 |
| November 20, 2022 | $55.79 | 1.22% | $56.58 | $55.61 | $17 | 1,700 | $94,837 |
| November 19, 2022 | $56.48 | 4.63% | $56.48 | $56.48 | $3 | 1,700 | $96,009 |
| November 17, 2022 | $59.22 | 3.84% | $59.22 | $59.22 | $6 | 1,700 | $100,666 |
| November 16, 2022 | $57.03 | 6.69% | $57.03 | $57.03 | $3 | 1,700 | $96,958 |
| November 10, 2022 | $61.12 | 0.74% | $61.98 | $61.12 | $7 | 1,700 | $103,906 |
| November 9, 2022 | $60.67 | 14.28% | $64.46 | $53.09 | $17 | 1,700 | $103,132 |
| November 8, 2022 | $53.09 | 17.87% | $58.53 | $52.98 | $68 | 1,700 | $90,250 |
| November 6, 2022 | $64.64 | 1.78% | $64.64 | $64.64 | $3 | 1,700 | $109,885 |
| November 1, 2022 | $63.51 | 7.15% | $63.51 | $63.51 | $6 | 1,700 | $107,962 |
| October 28, 2022 | $68.4 | 4.35% | $68.4 | $68.13 | $7 | 1,700 | $116,287 |
| October 27, 2022 | $65.55 | 0.8% | $65.55 | $65.55 | $3 | 1,700 | $111,443 |
| October 25, 2022 | $66.08 | 4.54% | $66.08 | $65.84 | $13 | 1,700 | $112,334 |
| October 24, 2022 | $63.21 | 3.86% | $64.67 | $60.41 | $19 | 1,700 | $107,461 |
| October 23, 2022 | $60.86 | 2.53% | $61.04 | $60.44 | $3 | 1,700 | $103,467 |
| October 16, 2022 | $59.36 | 2.4% | $59.36 | $59.36 | $0 | 1,700 | $100,915 |
| October 15, 2022 | $57.97 | 4.6% | $58.17 | $57.6 | $4 | 1,700 | $98,541 |
| October 12, 2022 | $55.42 | 1.09% | $55.42 | $53.65 | $14 | 1,700 | $94,218 |
| October 10, 2022 | $56.03 | 1.1% | $56.03 | $54.8 | $9 | 1,700 | $95,259 |
| October 9, 2022 | $55.42 | 1.74% | $55.42 | $55.42 | $0 | 1,700 | $94,214 |
| October 8, 2022 | $56.4 | 0.41% | $56.4 | $56.16 | $3 | 1,700 | $95,879 |
| October 7, 2022 | $56.63 | 16.75% | $59.45 | $56.63 | $35 | 1,700 | $96,275 |
| October 5, 2022 | $68.02 | 15.15% | $68.02 | $68.02 | $27 | 1,700 | $115,631 |
| October 3, 2022 | $59.07 | 1.63% | $59.07 | $59.07 | $59 | 1,700 | $100,412 |
| September 26, 2022 | $60.05 | 6.15% | $60.25 | $60.03 | $2 | 1,700 | $102,093 |
| September 24, 2022 | $56.57 | 3.79% | $57.86 | $56.57 | $1 | 1,700 | $96,171 |
| September 22, 2022 | $58.8 | 1.26% | $58.98 | $58.47 | $2 | 1,700 | $99,966 |
| September 21, 2022 | $58.07 | 9.61% | $58.32 | $55.45 | $21 | 1,700 | $98,720 |
| September 20, 2022 | $52.98 | 5.98% | $52.98 | $52.35 | $6 | 1,700 | $90,069 |
| September 18, 2022 | $56.35 | 0.02% | $56.35 | $56.35 | $11 | 1,700 | $95,800 |
| September 17, 2022 | $56.34 | 1.38% | $56.48 | $53.31 | $32 | 1,700 | $95,772 |
| September 15, 2022 | $57.13 | 0.99% | $57.36 | $57.13 | $17 | 1,700 | $97,122 |
| September 14, 2022 | $56.57 | 1.33% | $56.57 | $54.42 | $25 | 1,700 | $96,176 |
| September 13, 2022 | $57.33 | 9.07% | $57.33 | $56.55 | $9 | 1,700 | $97,462 |
| September 11, 2022 | $63.05 | 0.52% | $63.05 | $63.05 | $3 | 1,700 | $107,192 |
| September 10, 2022 | $63.38 | 0.39% | $63.69 | $63.38 | $6 | 1,700 | $107,748 |
| September 9, 2022 | $63.63 | 1.39% | $63.63 | $63.63 | $3 | 1,700 | $108,164 |
| September 8, 2022 | $62.76 | 7.15% | $62.76 | $61.7 | $6 | 1,700 | $106,689 |
| September 4, 2022 | $58.57 | 3.81% | $58.57 | $58.51 | $12 | 1,700 | $99,572 |
| August 28, 2022 | $56.42 | 1.46% | $56.42 | $54.53 | $9 | 1,700 | $95,914 |
| August 27, 2022 | $55.61 | 1.07% | $55.61 | $55.61 | $3 | 1,700 | $94,529 |
| August 26, 2022 | $55.02 | 1.82% | $56.03 | $55.02 | $20 | 1,700 | $93,537 |
| August 25, 2022 | $56.04 | 1.1% | $56.04 | $55.91 | $8 | 1,700 | $95,262 |
| August 19, 2022 | $55.43 | 0.09% | $56.22 | $55.43 | $22 | 1,700 | $94,234 |
| August 18, 2022 | $55.48 | 2.34% | $56.85 | $55.48 | $52 | 1,700 | $94,316 |
| August 15, 2022 | $56.81 | 7.35% | $56.81 | $56.81 | $14 | 1,700 | $96,573 |
| August 13, 2022 | $61.32 | 5.13% | $61.32 | $61.32 | $3 | 1,700 | $104,242 |
| August 11, 2022 | $58.33 | 1.35% | $58.33 | $58.33 | $6 | 1,700 | $99,158 |
| August 10, 2022 | $59.13 | 3% | $60.02 | $59.13 | $24 | 1,700 | $100,513 |
| August 9, 2022 | $60.96 | 1.26% | $60.96 | $60.61 | $12 | 1,700 | $103,629 |
| August 7, 2022 | $60.2 | 1.76% | $61.19 | $60.2 | $18 | 1,700 | $102,332 |
| August 6, 2022 | $59.16 | 12.5% | $60.67 | $59.16 | $39 | 1,700 | $100,575 |
| August 5, 2022 | $67.61 | 13.98% | $67.61 | $67.61 | $26 | 1,700 | $114,942 |
| August 4, 2022 | $59.32 | 0.72% | $59.97 | $59.32 | $12 | 1,700 | $100,848 |
| August 3, 2022 | $59.75 | 4.48% | $59.75 | $59.75 | $12 | 1,700 | $101,573 |
| August 2, 2022 | $62.55 | 4.65% | $62.55 | $62.55 | $6 | 1,700 | $106,330 |
| July 30, 2022 | $65.6 | 0.8% | $65.73 | $65.6 | $63 | 1,700 | $111,525 |
| July 27, 2022 | $65.08 | 16.97% | $65.77 | $65.08 | $33 | 1,700 | $110,634 |
| July 25, 2022 | $55.64 | 8.09% | $55.64 | $55.21 | $20 | 1,700 | $94,594 |
| July 23, 2022 | $60.54 | 1.08% | $60.54 | $60.54 | $3 | 1,700 | $102,911 |
| July 21, 2022 | $61.2 | 0.1% | $61.2 | $61.2 | $15 | 1,700 | $104,033 |
| July 19, 2022 | $61.14 | 1.04% | $61.14 | $61.14 | $6 | 1,700 | $103,937 |
| July 18, 2022 | $60.51 | 1.26% | $60.51 | $60.51 | $22 | 1,700 | $102,865 |
| July 17, 2022 | $61.28 | 1.12% | $65.75 | $61.28 | $41 | 1,700 | $104,170 |
| July 16, 2022 | $60.6 | 1.53% | $61.16 | $60.6 | $12 | 1,700 | $103,018 |
| July 15, 2022 | $61.54 | 11.47% | $65.73 | $61.54 | $60 | 1,700 | $104,617 |
| July 11, 2022 | $55.21 | 3.92% | $56.13 | $55.21 | $7 | 1,700 | $93,865 |
| July 5, 2022 | $57.46 | 0.6% | $57.46 | $57.46 | $6 | 1,700 | $97,677 |
| July 4, 2022 | $57.12 | 0.88% | $57.12 | $57.12 | $2 | 1,700 | $97,110 |
| July 3, 2022 | $56.62 | 1.2% | $56.62 | $55.16 | $3 | 1,700 | $96,249 |
| July 2, 2022 | $55.95 | 1.41% | $56.07 | $55.95 | $2 | 1,700 | $95,118 |
| June 29, 2022 | $55.17 | 0.18% | $55.17 | $51.14 | $32 | 1,700 | $93,792 |
| June 28, 2022 | $55.07 | 5.65% | $55.07 | $55.07 | $6 | 1,700 | $93,627 |
| June 25, 2022 | $58.37 | 0.12% | $58.37 | $58.37 | $12 | 1,700 | $99,230 |
| June 24, 2022 | $58.3 | 1.57% | $59.46 | $58.3 | $18 | 1,700 | $99,112 |
| June 20, 2022 | $59.23 | 0.22% | $59.89 | $59.23 | $18 | 1,700 | $100,692 |
| June 19, 2022 | $59.1 | 9.96% | $61.91 | $59.1 | $24 | 1,700 | $100,472 |
| June 18, 2022 | $65.64 | 18.29% | $65.7 | $65.64 | $13 | 1,700 | $111,590 |
| June 17, 2022 | $55.49 | 7.25% | $55.49 | $50.9 | $94 | 1,700 | $94,341 |
| June 16, 2022 | $51.74 | 11.45% | $51.74 | $51.74 | $1 | 1,700 | $87,953 |
| June 14, 2022 | $58.43 | 11.83% | $58.75 | $50.6 | $57 | 1,700 | $99,336 |
| June 13, 2022 | $52.25 | 0.11% | $52.25 | $49.19 | $22 | 1,700 | $88,826 |
| June 12, 2022 | $52.19 | 4.1% | $56.14 | $50.93 | $83 | 1,700 | $88,729 |
| June 11, 2022 | $54.42 | 2.33% | $54.42 | $50.9 | $17 | 1,700 | $92,508 |
| June 10, 2022 | $55.72 | 0.16% | $55.72 | $55.28 | $38 | 1,700 | $94,722 |
| June 9, 2022 | $55.63 | 5.21% | $55.63 | $55.63 | $23 | 1,700 | $94,565 |
| June 5, 2022 | $58.69 | 6.11% | $58.69 | $58.65 | $1 | 1,700 | $99,775 |
| June 3, 2022 | $55.31 | 0.13% | $55.31 | $55.31 | $6 | 1,700 | $94,029 |
| June 2, 2022 | $55.38 | 0.91% | $55.38 | $54.96 | $17 | 1,700 | $94,146 |
| June 1, 2022 | $54.88 | 3.92% | $54.88 | $53.33 | $7 | 1,700 | $93,292 |
| May 30, 2022 | $57.12 | 6.25% | $61.2 | $56.85 | $31 | 1,700 | $97,110 |
| May 29, 2022 | $60.93 | 11.51% | $60.93 | $60.59 | $2 | 1,700 | $103,574 |
| May 27, 2022 | $54.64 | 0.74% | $54.64 | $54.64 | $5 | 1,700 | $92,886 |
| May 26, 2022 | $54.24 | 1.18% | $54.95 | $52.16 | $28 | 1,700 | $92,212 |
| May 25, 2022 | $53.61 | 2.95% | $54.95 | $51.12 | $29 | 1,700 | $91,129 |
| May 23, 2022 | $55.24 | 0.86% | $55.44 | $55.24 | $3 | 1,700 | $93,913 |
| May 20, 2022 | $54.77 | 2.32% | $54.77 | $54.77 | $0 | 1,700 | $93,103 |
| May 18, 2022 | $56.07 | 6.56% | $56.38 | $54.83 | $34 | 1,700 | $95,312 |
| May 17, 2022 | $52.62 | 5.29% | $54.1 | $52.62 | $2 | 1,700 | $89,452 |
| May 16, 2022 | $55.56 | 1.52% | $55.56 | $54.59 | $4 | 1,700 | $94,454 |
| May 15, 2022 | $54.73 | 3.48% | $54.73 | $52.32 | $10 | 1,700 | $93,046 |
| May 14, 2022 | $52.89 | 4.31% | $52.95 | $52.89 | $22 | 1,700 | $89,908 |
| May 13, 2022 | $55.27 | 2.45% | $55.27 | $52.45 | $20 | 1,700 | $93,955 |
| May 12, 2022 | $53.95 | 6.81% | $57.05 | $50.93 | $88 | 1,700 | $91,723 |
| May 11, 2022 | $50.51 | 0.62% | $54.39 | $50.31 | $105 | 1,700 | $85,859 |
| May 10, 2022 | $50.2 | 2.37% | $52.97 | $50.2 | $51 | 1,700 | $85,348 |
| May 9, 2022 | $51.42 | 1.15% | $52.87 | $49.88 | $30 | 1,700 | $87,408 |
| May 8, 2022 | $52.02 | 4.67% | $53.54 | $50.04 | $45 | 1,700 | $88,442 |
| May 7, 2022 | $54.57 | 6.87% | $54.57 | $48.77 | $69 | 1,700 | $92,768 |
| May 6, 2022 | $51.06 | 13.65% | $51.06 | $47.66 | $497 | 1,700 | $86,794 |
| May 4, 2022 | $59.13 | 1.02% | $59.13 | $59.13 | $6 | 1,700 | $100,521 |
| May 3, 2022 | $59.74 | 0.3% | $59.74 | $59.74 | $6 | 1,700 | $101,561 |
| April 30, 2022 | $59.56 | 4.64% | $59.56 | $59.56 | $24 | 1,700 | $101,244 |
| April 29, 2022 | $56.92 | 0.48% | $56.92 | $54.32 | $28 | 1,700 | $96,763 |
| April 28, 2022 | $56.65 | 6.05% | $56.65 | $56.65 | $23 | 1,700 | $96,308 |
| April 27, 2022 | $53.42 | 0.72% | $53.47 | $53.13 | $9 | 1,700 | $90,821 |
| April 26, 2022 | $53.81 | 2.68% | $55.17 | $53.81 | $28 | 1,700 | $91,472 |
| April 25, 2022 | $55.29 | 8.71% | $55.76 | $52.92 | $50 | 1,700 | $93,989 |
| April 24, 2022 | $50.86 | 2.36% | $50.86 | $50.5 | $2 | 1,700 | $86,461 |
| April 23, 2022 | $52.09 | 1.79% | $52.22 | $52.09 | $2 | 1,700 | $88,545 |
| April 22, 2022 | $53.04 | 12.76% | $53.04 | $47.14 | $67 | 1,700 | $90,161 |
| April 21, 2022 | $47.04 | 9.85% | $47.04 | $44.66 | $117 | 1,700 | $79,962 |
| April 17, 2022 | $52.18 | 1.08% | $52.18 | $51.73 | $12 | 1,700 | $88,711 |
| April 15, 2022 | $52.75 | 2.98% | $53.44 | $52.72 | $21 | 1,700 | $89,672 |
| April 14, 2022 | $54.37 | 0.69% | $54.37 | $54.37 | $0 | 1,700 | $92,436 |
| April 13, 2022 | $54 | 1.18% | $54 | $53.56 | $25 | 1,700 | $91,803 |
| April 12, 2022 | $53.37 | 2.61% | $53.37 | $52.35 | $1 | 1,700 | $90,726 |
| April 11, 2022 | $52.01 | 6.74% | $52.01 | $51.94 | $2 | 1,700 | $88,424 |
| April 7, 2022 | $55.77 | 1.68% | $55.77 | $55.77 | $0 | 1,700 | $94,803 |
| April 5, 2022 | $54.85 | 8.99% | $54.85 | $54.85 | $1 | 1,700 | $93,250 |
| April 3, 2022 | $60.27 | 2.27% | $60.27 | $60.07 | $20 | 1,700 | $102,454 |
| April 2, 2022 | $61.67 | 3.27% | $62.73 | $61.67 | $19 | 1,700 | $104,837 |
| March 30, 2022 | $59.72 | 5.31% | $62.15 | $59.72 | $15 | 1,700 | $101,528 |
| March 27, 2022 | $63.07 | 6.72% | $63.07 | $63.07 | $6 | 1,700 | $107,215 |
| March 26, 2022 | $59.1 | 1.6% | $59.1 | $59.1 | $12 | 1,700 | $100,469 |
| March 24, 2022 | $58.17 | 3.47% | $59.73 | $58.17 | $24 | 1,700 | $98,888 |
| March 23, 2022 | $60.26 | 0.79% | $60.26 | $60.26 | $12 | 1,700 | $102,450 |
| March 22, 2022 | $59.79 | 0.9% | $59.79 | $59.79 | $6 | 1,700 | $101,644 |
| March 21, 2022 | $60.33 | 3.54% | $60.33 | $60.33 | $6 | 1,700 | $102,566 |
| March 19, 2022 | $58.27 | 3.5% | $58.27 | $58.27 | $6 | 1,700 | $99,064 |
| March 16, 2022 | $56.3 | 1.16% | $56.78 | $56.3 | $7 | 1,700 | $95,702 |
| March 15, 2022 | $56.96 | 6.01% | $57.51 | $56.07 | $11 | 1,700 | $96,837 |
| March 14, 2022 | $53.73 | 0.22% | $53.73 | $53.65 | $1 | 1,700 | $91,335 |
| March 13, 2022 | $53.61 | 2.6% | $53.61 | $53.61 | $1 | 1,700 | $91,134 |
| March 12, 2022 | $55.04 | 0.16% | $55.04 | $55.04 | $1 | 1,700 | $93,571 |
| March 11, 2022 | $54.95 | 0.51% | $54.95 | $54.86 | $3 | 1,700 | $93,414 |
| March 10, 2022 | $54.67 | 1.02% | $54.67 | $54.58 | $6 | 1,700 | $92,940 |
| March 9, 2022 | $54.12 | 2.38% | $55.39 | $54.12 | $3 | 1,700 | $92,008 |
| March 8, 2022 | $55.44 | 3.72% | $55.99 | $55.44 | $7 | 1,700 | $94,246 |
| March 6, 2022 | $53.45 | 0.3% | $53.45 | $51.87 | $18 | 1,700 | $90,873 |
| March 5, 2022 | $53.29 | 0.99% | $53.29 | $52.84 | $6 | 1,700 | $90,586 |
| March 4, 2022 | $52.77 | 6.73% | $53.28 | $52.2 | $18 | 1,700 | $89,704 |
| March 2, 2022 | $56.58 | 2.33% | $57.09 | $56.58 | $23 | 1,700 | $96,184 |
| February 28, 2022 | $57.93 | 0% | $57.93 | $57.93 | $0 | 1,700 | $98,481 |
| February 27, 2022 | $57.93 | 0.12% | $58 | $57.93 | $1 | 1,700 | $98,481 |
| February 26, 2022 | $58 | 1.59% | $58 | $57.09 | $13 | 1,700 | $98,600 |
| February 25, 2022 | $57.09 | 0% | $57.09 | $57.09 | $18 | 1,700 | $97,053 |
| February 24, 2022 | $57.09 | 1.93% | $57.09 | $56.01 | $76 | 1,700 | $97,053 |
| February 23, 2022 | $56.01 | 2.56% | $56.01 | $54.61 | $7 | 1,700 | $95,217 |
| February 22, 2022 | $54.61 | 4.26% | $54.61 | $52.38 | $28 | 1,700 | $92,837 |
| February 21, 2022 | $52.38 | 0.73% | $52.38 | $52 | $3 | 1,700 | $89,046 |
| February 20, 2022 | $52 | 2.88% | $53.54 | $52 | $31 | 1,700 | $88,400 |
| February 19, 2022 | $53.54 | 0.68% | $53.54 | $53.18 | $4 | 1,700 | $91,018 |
| February 18, 2022 | $53.18 | 2.76% | $54.69 | $53.18 | $13 | 1,700 | $90,406 |
| February 17, 2022 | $54.69 | 5.25% | $57.72 | $54.69 | $3 | 1,700 | $92,973 |
| February 16, 2022 | $57.72 | 0.67% | $58.11 | $57.72 | $5 | 1,700 | $98,124 |
| February 15, 2022 | $58.11 | 9.89% | $58.11 | $52.88 | $10 | 1,700 | $98,787 |
| February 14, 2022 | $52.88 | 1.89% | $53.9 | $52.88 | $2 | 1,700 | $89,896 |
| February 13, 2022 | $53.9 | 2.67% | $53.9 | $52.5 | $47 | 1,700 | $91,630 |
| February 12, 2022 | $52.5 | 1.48% | $53.29 | $52.5 | $36 | 1,700 | $89,250 |
| February 11, 2022 | $53.29 | 1.24% | $53.96 | $53.29 | $12 | 1,700 | $90,593 |
| February 10, 2022 | $53.96 | 7.27% | $58.19 | $53.96 | $25 | 1,700 | $91,732 |
| February 9, 2022 | $58.19 | 2.97% | $58.19 | $56.51 | $8 | 1,700 | $98,923 |
| February 8, 2022 | $56.51 | 0% | $56.51 | $56.51 | $0 | 1,700 | $96,067 |
| February 7, 2022 | $56.51 | 0.04% | $56.53 | $56.51 | $31 | 1,700 | $96,067 |
| February 6, 2022 | $56.53 | 1.81% | $57.57 | $56.53 | $1 | 1,700 | $96,101 |
| February 5, 2022 | $57.57 | 1.82% | $57.57 | $56.54 | $23 | 1,700 | $97,869 |
| February 4, 2022 | $56.54 | 1.93% | $56.54 | $55.47 | $35 | 1,700 | $96,118 |
| February 3, 2022 | $55.47 | 2.5% | $56.89 | $55.47 | $14 | 1,700 | $94,299 |
| February 2, 2022 | $56.89 | 0.18% | $56.99 | $56.89 | $1 | 1,700 | $96,713 |
| February 1, 2022 | $56.99 | 0% | $56.99 | $56.13 | $24 | 1,700 | $96,883 |
