The Raise Total
$98,910Price Per Token
$54.94Raise Start
June 23, 2021Minimum Investment
$55https://realt.co/product/893-895-w-philadelphia-st-detroit-mi-48202/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 18, 2024 | $62.11 | 3.57% | $62.11 | $62.11 | $0 | 1,800 | $111,790 |
| April 17, 2024 | $59.97 | 2.69% | $59.97 | $59.97 | $6 | 1,800 | $107,948 |
| April 12, 2024 | $58.4 | 5.79% | $59.19 | $58.4 | $12 | 1,800 | $105,122 |
| April 11, 2024 | $61.99 | 4.38% | $61.99 | $61.99 | $6 | 1,800 | $111,584 |
| April 1, 2024 | $59.39 | 4.33% | $59.39 | $59.39 | $6 | 1,800 | $106,905 |
| March 27, 2024 | $62.08 | 0.59% | $62.08 | $62.08 | $4 | 1,800 | $111,751 |
| March 20, 2024 | $62.45 | 11.44% | $62.45 | $62.45 | $11 | 1,800 | $112,408 |
| March 10, 2024 | $70.52 | 0.21% | $70.52 | $70.52 | $5 | 1,800 | $126,932 |
| March 7, 2024 | $70.67 | 0.57% | $70.67 | $70.67 | $5 | 1,800 | $127,202 |
| March 5, 2024 | $70.27 | 0.3% | $70.38 | $70.27 | $10 | 1,800 | $126,493 |
| March 4, 2024 | $70.48 | 0.17% | $70.48 | $70.28 | $9 | 1,800 | $126,863 |
| March 3, 2024 | $70.36 | 11.36% | $70.63 | $70.36 | $10 | 1,800 | $126,643 |
| February 24, 2024 | $63.18 | 0.06% | $63.18 | $62.98 | $9 | 1,800 | $113,723 |
| February 23, 2024 | $63.22 | 10.69% | $63.22 | $63.22 | $21 | 1,800 | $113,800 |
| February 21, 2024 | $70.79 | 0.6% | $70.79 | $70.79 | $4 | 1,800 | $127,418 |
| February 18, 2024 | $70.37 | 10.58% | $70.65 | $70.37 | $15 | 1,800 | $126,666 |
| February 8, 2024 | $63.64 | 2.58% | $63.64 | $63.64 | $0 | 1,800 | $114,547 |
| February 7, 2024 | $62.04 | 1.39% | $62.04 | $62.04 | $0 | 1,800 | $111,667 |
| February 6, 2024 | $61.19 | 3.54% | $61.19 | $60.27 | $0 | 1,800 | $110,145 |
| January 29, 2024 | $59.1 | 16.92% | $59.1 | $59.1 | $30 | 1,800 | $106,374 |
| January 11, 2024 | $71.14 | 0.44% | $71.14 | $71.14 | $7 | 1,800 | $128,046 |
| January 10, 2024 | $70.83 | 6.74% | $70.88 | $70.42 | $14 | 1,800 | $127,500 |
| January 9, 2024 | $66.36 | 0.27% | $66.36 | $66.36 | $10 | 1,800 | $119,453 |
| January 1, 2024 | $66.54 | 0.26% | $66.54 | $66.54 | $10 | 1,800 | $119,764 |
| December 6, 2023 | $66.37 | 5.62% | $66.37 | $66.37 | $30 | 1,800 | $119,470 |
| December 2, 2023 | $62.84 | 4.26% | $62.84 | $62.84 | $0 | 1,800 | $113,105 |
| November 27, 2023 | $60.27 | 7.82% | $60.27 | $60.27 | $56 | 1,800 | $108,492 |
| November 14, 2023 | $65.38 | 1.96% | $65.38 | $65.38 | $1 | 1,800 | $117,689 |
| November 9, 2023 | $66.69 | 0.34% | $69.25 | $66.69 | $31 | 1,800 | $120,036 |
| November 8, 2023 | $66.92 | 5.84% | $67.59 | $66.48 | $40 | 1,800 | $120,451 |
| October 24, 2023 | $63.23 | 2.84% | $63.23 | $63.23 | $6 | 1,800 | $113,813 |
| October 23, 2023 | $65.08 | 14.04% | $65.08 | $65.08 | $10 | 1,800 | $117,137 |
| September 10, 2023 | $57.07 | 1.67% | $57.07 | $57.07 | $26 | 1,800 | $102,721 |
| August 19, 2023 | $58.04 | 0.7% | $58.04 | $58.04 | $0 | 1,800 | $104,464 |
| August 17, 2023 | $58.45 | 6.54% | $58.45 | $55.7 | $35 | 1,800 | $105,213 |
| August 16, 2023 | $54.86 | 13.58% | $54.86 | $54.86 | $11 | 1,800 | $98,749 |
| July 13, 2023 | $63.48 | 2.34% | $63.48 | $63.48 | $19 | 1,800 | $114,262 |
| June 22, 2023 | $62.03 | 0.55% | $62.03 | $62.03 | $1 | 1,800 | $111,646 |
| June 21, 2023 | $62.37 | 10.49% | $62.37 | $62.37 | $22 | 1,800 | $112,260 |
| June 14, 2023 | $56.45 | 1.48% | $56.45 | $56.45 | $23 | 1,800 | $101,604 |
| June 13, 2023 | $57.3 | 0.84% | $57.3 | $57.3 | $6 | 1,800 | $103,137 |
| June 11, 2023 | $56.82 | 0.55% | $56.82 | $55.75 | $4 | 1,800 | $102,273 |
| June 9, 2023 | $56.51 | 0.96% | $56.51 | $56.51 | $17 | 1,800 | $101,712 |
| June 5, 2023 | $57.06 | 0.94% | $57.06 | $57.06 | $3 | 1,800 | $102,710 |
| June 4, 2023 | $56.53 | 2.37% | $56.53 | $56.53 | $6 | 1,800 | $101,758 |
| May 23, 2023 | $57.9 | 0.99% | $57.9 | $54.91 | $194 | 1,800 | $104,221 |
| May 22, 2023 | $58.48 | 1.56% | $58.48 | $58.48 | $21 | 1,800 | $105,263 |
| May 11, 2023 | $57.58 | 7.62% | $57.58 | $56.84 | $17 | 1,800 | $103,644 |
| May 4, 2023 | $62.33 | 4.23% | $62.33 | $62.33 | $9 | 1,800 | $112,190 |
| April 25, 2023 | $59.8 | 1.84% | $59.8 | $59.8 | $6 | 1,800 | $107,647 |
| April 20, 2023 | $58.72 | 1.69% | $59.77 | $58.72 | $24 | 1,800 | $105,688 |
| April 19, 2023 | $59.73 | 0.67% | $59.73 | $59.73 | $6 | 1,800 | $107,506 |
| April 18, 2023 | $60.13 | 3.23% | $60.13 | $60.13 | $12 | 1,800 | $108,234 |
| April 13, 2023 | $62.14 | 0.37% | $64.63 | $62.14 | $35 | 1,800 | $111,844 |
| April 12, 2023 | $61.91 | 0.11% | $61.91 | $61.91 | $22 | 1,800 | $111,440 |
| April 10, 2023 | $61.98 | 0.23% | $61.98 | $61.98 | $9 | 1,800 | $111,557 |
| April 4, 2023 | $62.12 | 0.83% | $62.12 | $62.12 | $31 | 1,800 | $111,819 |
| March 23, 2023 | $61.61 | 4.24% | $61.61 | $61.61 | $19 | 1,800 | $110,900 |
| March 18, 2023 | $64.34 | 0.83% | $64.34 | $64.34 | $19 | 1,800 | $115,811 |
| March 17, 2023 | $64.88 | 0.41% | $64.88 | $64.88 | $13 | 1,800 | $116,777 |
| March 16, 2023 | $65.15 | 3.81% | $65.15 | $65.15 | $20 | 1,800 | $117,274 |
| March 13, 2023 | $67.73 | 8.33% | $67.76 | $67.34 | $30 | 1,800 | $121,916 |
| March 10, 2023 | $62.52 | 4.85% | $62.99 | $61.02 | $12 | 1,800 | $112,544 |
| March 9, 2023 | $59.63 | 1.65% | $59.63 | $56.58 | $21 | 1,800 | $107,331 |
| March 8, 2023 | $58.66 | 8.21% | $58.66 | $55.93 | $28 | 1,800 | $105,581 |
| February 20, 2023 | $63.91 | 9.96% | $63.91 | $63.91 | $19 | 1,800 | $115,037 |
| February 12, 2023 | $58.12 | 1.66% | $58.17 | $58.12 | $6 | 1,800 | $104,610 |
| February 9, 2023 | $59.1 | 7.27% | $59.1 | $59.1 | $3 | 1,800 | $106,378 |
| February 7, 2023 | $63.73 | 2.54% | $63.73 | $63.73 | $13 | 1,800 | $114,709 |
| January 29, 2023 | $62.15 | 3.87% | $62.15 | $62.15 | $6 | 1,800 | $111,879 |
| January 19, 2023 | $64.65 | 0.02% | $64.65 | $64.65 | $19 | 1,800 | $116,374 |
| January 16, 2023 | $64.64 | 0.22% | $64.64 | $64.64 | $3 | 1,800 | $116,344 |
| January 15, 2023 | $64.78 | 1.74% | $64.78 | $64.78 | $6 | 1,800 | $116,613 |
| January 14, 2023 | $63.67 | 6.05% | $63.67 | $63.67 | $32 | 1,800 | $114,609 |
| January 13, 2023 | $67.77 | 4.12% | $67.77 | $67.77 | $27 | 1,800 | $121,981 |
| January 11, 2023 | $65.09 | 5.53% | $65.09 | $65.09 | $16 | 1,800 | $117,158 |
| January 8, 2023 | $61.68 | 0.9% | $61.68 | $61.19 | $3 | 1,800 | $111,020 |
| January 7, 2023 | $61.13 | 6.35% | $61.84 | $60.92 | $10 | 1,800 | $110,027 |
| December 18, 2022 | $57.48 | 0.16% | $57.48 | $57.47 | $1 | 1,800 | $103,465 |
| December 17, 2022 | $57.57 | 0.17% | $57.72 | $57.57 | $2 | 1,800 | $103,617 |
| December 16, 2022 | $57.47 | 0.63% | $57.47 | $56.63 | $3 | 1,800 | $103,440 |
| December 15, 2022 | $57.11 | 4% | $57.21 | $56.85 | $17 | 1,800 | $102,806 |
| December 8, 2022 | $59.49 | 0.25% | $59.49 | $59.49 | $1 | 1,800 | $107,076 |
| December 7, 2022 | $59.64 | 3.47% | $59.7 | $57.26 | $5 | 1,800 | $107,354 |
| December 6, 2022 | $57.64 | 3.89% | $57.64 | $57.64 | $1 | 1,800 | $103,758 |
| December 2, 2022 | $59.97 | 0.46% | $59.97 | $59.97 | $1 | 1,800 | $107,947 |
| December 1, 2022 | $60.25 | 0.22% | $60.46 | $60.25 | $4 | 1,800 | $108,453 |
| November 29, 2022 | $60.38 | 0.7% | $62 | $60.08 | $26 | 1,800 | $108,684 |
| November 28, 2022 | $59.96 | 0.79% | $60.16 | $59.91 | $5 | 1,800 | $107,921 |
| November 26, 2022 | $60.44 | 1.21% | $60.88 | $60.44 | $3 | 1,800 | $108,790 |
| November 25, 2022 | $61.18 | 1.53% | $61.2 | $60.92 | $2 | 1,800 | $110,121 |
| November 24, 2022 | $60.26 | 0.64% | $60.26 | $60.26 | $1 | 1,800 | $108,474 |
| November 23, 2022 | $60.65 | 1.38% | $62.72 | $60.45 | $18 | 1,800 | $109,166 |
| November 22, 2022 | $61.5 | 6.73% | $61.5 | $61.5 | $0 | 1,800 | $110,696 |
| November 21, 2022 | $57.62 | 0.31% | $57.62 | $56.59 | $9 | 1,800 | $103,709 |
| November 20, 2022 | $57.44 | 0.42% | $57.44 | $55.88 | $25 | 1,800 | $103,384 |
| November 19, 2022 | $57.2 | 3.66% | $57.72 | $56.8 | $5 | 1,800 | $102,957 |
| November 17, 2022 | $59.37 | 3.34% | $59.37 | $59.37 | $6 | 1,800 | $106,870 |
| November 16, 2022 | $57.45 | 0.58% | $57.45 | $57.33 | $2 | 1,800 | $103,412 |
| November 15, 2022 | $57.12 | 2.28% | $57.12 | $57.06 | $4 | 1,800 | $102,814 |
| November 14, 2022 | $58.45 | 1.23% | $58.69 | $58.45 | $2 | 1,800 | $105,206 |
| November 13, 2022 | $57.74 | 6.49% | $57.74 | $55.38 | $29 | 1,800 | $103,933 |
| November 12, 2022 | $54.22 | 1% | $54.22 | $53.93 | $8 | 1,800 | $97,596 |
| November 11, 2022 | $54.77 | 2.2% | $55.6 | $53.35 | $15 | 1,800 | $98,579 |
| November 10, 2022 | $53.59 | 14.08% | $59.37 | $53.47 | $67 | 1,800 | $96,453 |
| November 9, 2022 | $62.37 | 17.97% | $62.37 | $54.28 | $38 | 1,800 | $112,269 |
| November 8, 2022 | $52.87 | 20.47% | $57.84 | $52.87 | $74 | 1,800 | $95,170 |
| November 4, 2022 | $66.48 | 1.14% | $66.48 | $66.48 | $10 | 1,800 | $119,672 |
| October 29, 2022 | $67.25 | 0.78% | $67.25 | $67.25 | $7 | 1,800 | $121,046 |
| October 28, 2022 | $67.78 | 0.89% | $68.66 | $67.78 | $21 | 1,800 | $122,009 |
| October 27, 2022 | $67.18 | 5.36% | $67.18 | $67.18 | $4 | 1,800 | $120,919 |
| October 24, 2022 | $63.76 | 5.58% | $64.99 | $62.14 | $20 | 1,800 | $114,766 |
| October 23, 2022 | $60.39 | 1.29% | $60.39 | $60.39 | $6 | 1,800 | $108,708 |
| October 21, 2022 | $59.62 | 1.64% | $59.62 | $59.62 | $0 | 1,800 | $107,316 |
| October 15, 2022 | $58.66 | 1.31% | $58.66 | $58.2 | $4 | 1,800 | $105,590 |
| October 14, 2022 | $57.9 | 1.91% | $58.32 | $57.9 | $5 | 1,800 | $104,222 |
| October 13, 2022 | $59.03 | 5.9% | $59.03 | $59.03 | $6 | 1,800 | $106,259 |
| October 12, 2022 | $55.74 | 5.11% | $55.74 | $54.05 | $10 | 1,800 | $100,334 |
| October 9, 2022 | $58.74 | 4.04% | $58.74 | $58.74 | $6 | 1,800 | $105,724 |
| October 5, 2022 | $61.21 | 0.68% | $61.21 | $61.21 | $6 | 1,800 | $110,184 |
| October 4, 2022 | $61.63 | 0.16% | $61.63 | $61.63 | $6 | 1,800 | $110,939 |
| October 3, 2022 | $61.73 | 8.36% | $62.84 | $57.01 | $61 | 1,800 | $111,111 |
| October 2, 2022 | $56.97 | 2.21% | $56.97 | $56.97 | $2 | 1,800 | $102,538 |
| October 1, 2022 | $55.74 | 5.96% | $55.74 | $55.59 | $1 | 1,800 | $100,324 |
| September 26, 2022 | $59.27 | 0.89% | $59.27 | $59.27 | $12 | 1,800 | $106,683 |
| September 22, 2022 | $58.75 | 0.02% | $58.75 | $58.68 | $1 | 1,800 | $105,750 |
| September 21, 2022 | $58.76 | 10.31% | $58.76 | $54.67 | $27 | 1,800 | $105,770 |
| September 20, 2022 | $53.27 | 8.6% | $53.27 | $53.16 | $2 | 1,800 | $95,881 |
| September 19, 2022 | $58.28 | 0.19% | $58.28 | $58.28 | $0 | 1,800 | $104,904 |
| September 18, 2022 | $58.39 | 3.84% | $58.39 | $56.66 | $22 | 1,800 | $105,094 |
| September 17, 2022 | $56.23 | 1.01% | $56.4 | $55.84 | $36 | 1,800 | $101,213 |
| September 16, 2022 | $55.67 | 2.74% | $55.67 | $54.23 | $7 | 1,800 | $100,209 |
| September 15, 2022 | $57.24 | 1.78% | $57.24 | $57.24 | $11 | 1,800 | $103,038 |
| September 14, 2022 | $56.24 | 9.16% | $56.24 | $53.82 | $15 | 1,800 | $101,232 |
| September 11, 2022 | $61.91 | 3.1% | $61.91 | $61.91 | $31 | 1,800 | $111,439 |
| September 8, 2022 | $63.89 | 1.09% | $64.73 | $63.89 | $13 | 1,800 | $115,007 |
| September 7, 2022 | $63.2 | 0.93% | $63.2 | $63.2 | $13 | 1,800 | $113,762 |
| September 4, 2022 | $62.62 | 3.24% | $62.62 | $62.62 | $13 | 1,800 | $112,709 |
| August 22, 2022 | $64.72 | 3.7% | $64.72 | $64.72 | $33 | 1,800 | $116,493 |
| August 21, 2022 | $67.21 | 17.32% | $86.78 | $67.21 | $454 | 1,800 | $120,982 |
| August 20, 2022 | $57.29 | 2.18% | $57.29 | $56.89 | $1 | 1,800 | $103,122 |
| August 19, 2022 | $56.07 | 12.89% | $56.07 | $55.75 | $44 | 1,800 | $100,922 |
| August 12, 2022 | $64.37 | 2.05% | $65.68 | $64.37 | $40 | 1,800 | $115,859 |
| August 10, 2022 | $65.72 | 3.2% | $65.72 | $65.72 | $7 | 1,800 | $118,304 |
| August 9, 2022 | $63.68 | 2.2% | $63.68 | $63.68 | $32 | 1,800 | $114,620 |
| August 7, 2022 | $65.11 | 0.29% | $65.61 | $65.11 | $20 | 1,800 | $117,202 |
| July 29, 2022 | $64.92 | 0.08% | $65.25 | $64.91 | $10 | 1,800 | $116,860 |
| July 28, 2022 | $64.97 | 2.36% | $64.97 | $64.97 | $6 | 1,800 | $116,953 |
| July 27, 2022 | $66.54 | 16.82% | $66.54 | $66.47 | $20 | 1,800 | $119,774 |
| July 25, 2022 | $56.96 | 12.81% | $56.96 | $56.96 | $3 | 1,800 | $102,530 |
| July 21, 2022 | $65.33 | 2.62% | $65.33 | $65.33 | $7 | 1,800 | $117,599 |
| July 20, 2022 | $63.66 | 2.26% | $63.66 | $63.66 | $19 | 1,800 | $114,595 |
| July 18, 2022 | $65.13 | 2.5% | $66.57 | $65.13 | $20 | 1,800 | $117,229 |
| July 17, 2022 | $66.8 | 5% | $66.8 | $64.37 | $53 | 1,800 | $120,232 |
| July 16, 2022 | $63.62 | 0.24% | $63.62 | $63.62 | $6 | 1,800 | $114,522 |
| July 15, 2022 | $63.77 | 6.98% | $66.44 | $63.77 | $33 | 1,800 | $114,787 |
| July 13, 2022 | $59.61 | 6.48% | $59.71 | $59.61 | $6 | 1,800 | $107,295 |
| July 11, 2022 | $55.98 | 0.99% | $56.2 | $55.41 | $25 | 1,800 | $100,762 |
| July 10, 2022 | $55.43 | 4% | $55.43 | $52.96 | $14 | 1,800 | $99,766 |
| July 9, 2022 | $57.74 | 0.02% | $57.74 | $57.74 | $1 | 1,800 | $103,927 |
| July 8, 2022 | $57.73 | 3.01% | $57.76 | $57.73 | $3 | 1,800 | $103,915 |
| July 7, 2022 | $59.52 | 0.25% | $60.19 | $58.35 | $4 | 1,800 | $107,129 |
| July 6, 2022 | $59.67 | 0.74% | $60.01 | $58.61 | $22 | 1,800 | $107,406 |
| July 5, 2022 | $59.23 | 1.98% | $59.23 | $58.91 | $2 | 1,800 | $106,622 |
| July 4, 2022 | $58.08 | 0.87% | $58.98 | $58.08 | $6 | 1,800 | $104,537 |
| July 3, 2022 | $58.59 | 5.68% | $58.65 | $55.02 | $3 | 1,800 | $105,454 |
| July 2, 2022 | $55.44 | 0.76% | $55.86 | $55.44 | $4 | 1,800 | $99,791 |
| June 29, 2022 | $55.02 | 1.49% | $55.02 | $51.24 | $35 | 1,800 | $99,043 |
| June 28, 2022 | $54.21 | 5.84% | $54.21 | $52.54 | $12 | 1,800 | $97,578 |
| June 26, 2022 | $57.57 | 0.16% | $57.57 | $57.57 | $0 | 1,800 | $103,625 |
| June 25, 2022 | $57.66 | 0.72% | $58.15 | $57.66 | $6 | 1,800 | $103,787 |
| June 24, 2022 | $58.08 | 0.57% | $58.08 | $58.08 | $6 | 1,800 | $104,542 |
| June 23, 2022 | $57.75 | 8.17% | $58.96 | $57.75 | $19 | 1,800 | $103,946 |
| June 21, 2022 | $53.39 | 8.28% | $53.49 | $53.39 | $1 | 1,800 | $96,106 |
| June 20, 2022 | $58.21 | 1.52% | $59.19 | $58.21 | $6 | 1,800 | $104,779 |
| June 19, 2022 | $57.34 | 2.52% | $59.31 | $57.34 | $11 | 1,800 | $103,218 |
| June 18, 2022 | $58.82 | 19.77% | $59.39 | $51.4 | $16 | 1,800 | $105,878 |
| June 17, 2022 | $49.11 | 10.5% | $51.22 | $48.35 | $41 | 1,800 | $88,396 |
| June 15, 2022 | $54.87 | 3.69% | $57.18 | $54.87 | $26 | 1,800 | $98,761 |
| June 14, 2022 | $56.97 | 5.7% | $57.9 | $49.11 | $65 | 1,800 | $102,538 |
| June 13, 2022 | $53.9 | 3.69% | $53.9 | $48.27 | $22 | 1,800 | $97,021 |
| June 12, 2022 | $51.98 | 4.22% | $55.3 | $49.81 | $67 | 1,800 | $93,567 |
| June 11, 2022 | $54.27 | 2.53% | $54.27 | $51.05 | $28 | 1,800 | $97,689 |
| June 10, 2022 | $55.68 | 0.62% | $55.77 | $52.34 | $38 | 1,800 | $100,216 |
| June 9, 2022 | $56.03 | 0.66% | $56.03 | $55.1 | $28 | 1,800 | $100,849 |
| June 8, 2022 | $55.66 | 0.43% | $55.66 | $55.66 | $3 | 1,800 | $100,185 |
| June 7, 2022 | $55.42 | 4.81% | $55.42 | $55.21 | $2 | 1,800 | $99,748 |
| June 5, 2022 | $58.22 | 5.6% | $58.4 | $58.22 | $3 | 1,800 | $104,801 |
| June 3, 2022 | $55.13 | 1.04% | $55.14 | $55.13 | $8 | 1,800 | $99,230 |
| June 2, 2022 | $54.56 | 0.8% | $55.49 | $54.56 | $10 | 1,800 | $98,213 |
| June 1, 2022 | $55 | 2.15% | $55 | $53.25 | $12 | 1,800 | $98,993 |
| May 31, 2022 | $53.84 | 5.56% | $57.02 | $53.84 | $4 | 1,800 | $96,913 |
| May 30, 2022 | $57.01 | 4.51% | $61.05 | $57.01 | $33 | 1,800 | $102,624 |
| May 26, 2022 | $54.55 | 1.32% | $54.55 | $52.3 | $32 | 1,800 | $98,199 |
| May 25, 2022 | $53.84 | 2.59% | $54.13 | $51.29 | $27 | 1,800 | $96,907 |
| May 24, 2022 | $55.27 | 2.69% | $55.27 | $55.27 | $6 | 1,800 | $99,479 |
| May 22, 2022 | $56.8 | 1.68% | $56.8 | $56.8 | $6 | 1,800 | $102,245 |
| May 21, 2022 | $55.86 | 0.83% | $56.58 | $55.85 | $2 | 1,800 | $100,540 |
| May 20, 2022 | $55.4 | 1.02% | $55.78 | $54.46 | $7 | 1,800 | $99,714 |
| May 18, 2022 | $55.97 | 2.45% | $55.97 | $54.86 | $16 | 1,800 | $100,748 |
| May 17, 2022 | $54.63 | 0.98% | $54.63 | $52.49 | $13 | 1,800 | $98,340 |
| May 16, 2022 | $55.17 | 2.83% | $55.17 | $55.06 | $1 | 1,800 | $99,299 |
| May 15, 2022 | $53.65 | 4.61% | $53.65 | $53.65 | $0 | 1,800 | $96,574 |
| May 12, 2022 | $56.24 | 8.93% | $56.24 | $56.24 | $1 | 1,800 | $101,225 |
| May 11, 2022 | $51.63 | 0.62% | $54.07 | $48.73 | $66 | 1,800 | $92,942 |
| May 10, 2022 | $51.31 | 1.63% | $51.31 | $50.19 | $38 | 1,800 | $92,358 |
| May 8, 2022 | $52.16 | 2.12% | $54.83 | $51.35 | $45 | 1,800 | $93,887 |
| May 7, 2022 | $53.29 | 4.39% | $53.29 | $51.07 | $62 | 1,800 | $95,921 |
| May 6, 2022 | $51.05 | 2.97% | $58.35 | $48.11 | $453 | 1,800 | $91,892 |
| May 5, 2022 | $52.61 | 0.53% | $52.61 | $52.32 | $2 | 1,800 | $94,693 |
| May 4, 2022 | $52.89 | 3.1% | $52.89 | $52.89 | $1 | 1,800 | $95,200 |
| May 3, 2022 | $54.58 | 0.27% | $54.58 | $54.09 | $2 | 1,800 | $98,245 |
| May 2, 2022 | $54.73 | 1.97% | $54.73 | $53.51 | $11 | 1,800 | $98,509 |
| April 28, 2022 | $55.83 | 6.22% | $55.83 | $55.83 | $28 | 1,800 | $100,501 |
| April 26, 2022 | $52.56 | 1.41% | $57.62 | $49.23 | $220 | 1,800 | $94,600 |
| April 25, 2022 | $51.83 | 0.25% | $55.01 | $51.68 | $17 | 1,800 | $93,287 |
| April 24, 2022 | $51.7 | 3.27% | $51.7 | $51.7 | $5 | 1,800 | $93,052 |
| April 22, 2022 | $53.45 | 4.09% | $53.45 | $53.45 | $21 | 1,800 | $96,212 |
| April 21, 2022 | $51.35 | 7.71% | $52.15 | $51.35 | $24 | 1,800 | $92,434 |
| April 19, 2022 | $55.64 | 7.14% | $55.64 | $55.64 | $6 | 1,800 | $100,150 |
| April 17, 2022 | $51.93 | 2.7% | $51.97 | $51.47 | $4 | 1,800 | $93,483 |
| April 14, 2022 | $53.37 | 0.76% | $53.82 | $53.37 | $2 | 1,800 | $96,074 |
| April 13, 2022 | $52.97 | 1.3% | $52.97 | $51.89 | $12 | 1,800 | $95,347 |
| April 11, 2022 | $52.29 | 2.77% | $52.29 | $52.29 | $10 | 1,800 | $94,120 |
| April 10, 2022 | $50.88 | 4.07% | $52.67 | $50.88 | $23 | 1,800 | $91,582 |
| April 9, 2022 | $53.04 | 0.87% | $53.04 | $53.04 | $1 | 1,800 | $95,466 |
| April 8, 2022 | $52.58 | 0.19% | $52.58 | $52.58 | $1 | 1,800 | $94,644 |
| April 6, 2022 | $52.48 | 0.51% | $52.48 | $52.29 | $3 | 1,800 | $94,463 |
| April 5, 2022 | $52.75 | 7.72% | $52.75 | $52.75 | $2 | 1,800 | $94,954 |
| April 3, 2022 | $57.16 | 2.56% | $57.6 | $57.08 | $23 | 1,800 | $102,897 |
| April 2, 2022 | $58.66 | 1.44% | $58.66 | $58.66 | $12 | 1,800 | $105,595 |
| March 30, 2022 | $57.83 | 3.83% | $57.83 | $57.83 | $29 | 1,800 | $104,086 |
| March 29, 2022 | $60.13 | 0.15% | $60.13 | $60.13 | $6 | 1,800 | $108,238 |
| March 27, 2022 | $60.04 | 1.01% | $60.92 | $59.68 | $36 | 1,800 | $108,066 |
| March 26, 2022 | $59.44 | 3.52% | $59.93 | $59.44 | $18 | 1,800 | $106,997 |
| March 21, 2022 | $57.42 | 2.72% | $57.5 | $57.42 | $12 | 1,800 | $103,357 |
| March 20, 2022 | $55.9 | 2.83% | $55.9 | $55.9 | $2 | 1,800 | $100,626 |
| March 19, 2022 | $57.53 | 0.07% | $57.53 | $57.53 | $0 | 1,800 | $103,560 |
| March 18, 2022 | $57.57 | 1.3% | $57.91 | $56.58 | $11 | 1,800 | $103,634 |
| March 17, 2022 | $56.83 | 1.65% | $57.88 | $55.57 | $20 | 1,800 | $102,295 |
| March 16, 2022 | $55.91 | 1.22% | $56.43 | $55.91 | $8 | 1,800 | $100,642 |
| March 15, 2022 | $56.6 | 5.75% | $57.24 | $55.83 | $13 | 1,800 | $101,881 |
| March 14, 2022 | $53.52 | 0.39% | $53.52 | $53.35 | $2 | 1,800 | $96,341 |
| March 13, 2022 | $53.31 | 1.79% | $54.93 | $52.83 | $7 | 1,800 | $95,961 |
| March 11, 2022 | $54.28 | 0.95% | $54.28 | $54.28 | $6 | 1,800 | $97,704 |
| March 10, 2022 | $53.77 | 2.47% | $53.77 | $53.64 | $2 | 1,800 | $96,785 |
| March 8, 2022 | $55.13 | 4.41% | $55.3 | $55.13 | $3 | 1,800 | $99,241 |
| March 7, 2022 | $52.8 | 0.21% | $52.8 | $52.8 | $1 | 1,800 | $95,032 |
| March 6, 2022 | $52.69 | 0.4% | $52.69 | $51.58 | $15 | 1,800 | $94,834 |
| March 5, 2022 | $52.9 | 0.57% | $52.9 | $52.64 | $4 | 1,800 | $95,220 |
| March 4, 2022 | $52.6 | 0.5% | $53.28 | $52.16 | $17 | 1,800 | $94,682 |
| March 3, 2022 | $52.34 | 7.17% | $53.59 | $52.3 | $2 | 1,800 | $94,221 |
| March 2, 2022 | $56.38 | 0.51% | $56.5 | $56.38 | $3 | 1,800 | $101,477 |
| March 1, 2022 | $56.67 | 1.2% | $57.23 | $56.67 | $7 | 1,800 | $101,997 |
| February 28, 2022 | $57.36 | 0.14% | $57.36 | $0 | $4 | 1,800 | $103,248 |
| February 27, 2022 | $57.44 | 0.14% | $57.44 | $0 | $3 | 1,800 | $103,392 |
| February 26, 2022 | $57.52 | 1.66% | $57.52 | $0 | $14 | 1,800 | $103,536 |
| February 25, 2022 | $56.58 | 0.6% | $56.58 | $0 | $15 | 1,800 | $101,844 |
| February 24, 2022 | $56.24 | 5.77% | $56.24 | $0 | $58 | 1,800 | $101,232 |
| February 23, 2022 | $53.17 | 0.78% | $53.17 | $0 | $1 | 1,800 | $95,706 |
| February 22, 2022 | $52.76 | 1.17% | $52.76 | $0 | $52 | 1,800 | $94,968 |
| February 21, 2022 | $52.15 | 0.91% | $52.15 | $0 | $4 | 1,800 | $93,870 |
| February 20, 2022 | $51.68 | 2.98% | $51.68 | $0 | $33 | 1,800 | $93,024 |
| February 19, 2022 | $53.27 | 1.6% | $53.27 | $0 | $10 | 1,800 | $95,886 |
| February 18, 2022 | $52.43 | 9.45% | $52.43 | $0 | $6 | 1,800 | $94,374 |
| February 17, 2022 | $57.9 | 0% | $57.9 | $0 | $0 | 1,800 | $104,220 |
| February 16, 2022 | $57.9 | 8.94% | $57.9 | $0 | $6 | 1,800 | $104,220 |
| February 15, 2022 | $53.15 | 0% | $53.15 | $0 | $0 | 1,800 | $95,670 |
| February 14, 2022 | $53.15 | 0.08% | $53.15 | $0 | $4 | 1,800 | $95,670 |
| February 13, 2022 | $53.19 | 1.51% | $53.19 | $0 | $10 | 1,800 | $95,742 |
| February 12, 2022 | $52.4 | 1.41% | $52.4 | $0 | $7 | 1,800 | $94,320 |
| February 11, 2022 | $53.15 | 2.99% | $53.15 | $0 | $10 | 1,800 | $95,670 |
| February 10, 2022 | $54.79 | 7.23% | $54.79 | $0 | $27 | 1,800 | $98,622 |
| February 9, 2022 | $59.06 | 3% | $59.06 | $0 | $8 | 1,800 | $106,308 |
| February 8, 2022 | $57.34 | 0% | $57.34 | $0 | $0 | 1,800 | $103,212 |
| February 7, 2022 | $57.34 | 0.1% | $57.34 | $0 | $22 | 1,800 | $103,212 |
| February 6, 2022 | $57.4 | 0% | $57.4 | $0 | $0 | 1,800 | $103,320 |
| February 5, 2022 | $57.4 | 1.5% | $57.4 | $0 | $27 | 1,800 | $103,320 |
| February 4, 2022 | $56.55 | 2.56% | $56.55 | $0 | $34 | 1,800 | $101,790 |
| February 3, 2022 | $55.14 | 3.87% | $55.14 | $0 | $6 | 1,800 | $99,252 |
| February 2, 2022 | $57.36 | 0.33% | $57.55 | $57.36 | $2 | 1,800 | $103,248 |
| February 1, 2022 | $57.55 | 0% | $57.55 | $56.64 | $26 | 1,800 | $103,590 |
