893-895 W Philadelphia St Token Trading

RealT

893-895 W Philadelphia St logo

The Raise Total

$98,910

Price Per Token

$54.94

Raise Start

June 23, 2021

Minimum Investment

$55

https://realt.co/product/893-895-w-philadelphia-st-detroit-mi-48202/

TBA

Last Trade
July 17, 2024

Price
$63.95 USD (0%)

24h Volume
0

Market Cap
$115,118

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 17, 2024 $63.95 0% $63.95 $63.95 $0.00 1,800 $115,118
July 16, 2024 $63.95 0% $63.95 $63.95 $0.00 1,800 $115,118
July 15, 2024 $63.95 2.05% $63.95 $63.95 $9.65 1,800 $115,118
July 14, 2024 $65.29 0.11% $65.22 $65.68 $13.74 1,800 $117,520
July 13, 2024 $65.22 0.23% $65.07 $65.22 $4.57 1,800 $117,402
July 12, 2024 $65.07 0% $65.07 $65.07 $0.00 1,800 $117,121
July 11, 2024 $65.07 0% $65.07 $65.07 $0.00 1,800 $117,121
July 10, 2024 $65.07 1.61% $64.04 $65.07 $4.55 1,800 $117,121
July 9, 2024 $64.04 0% $64.04 $64.04 $0.00 1,800 $115,278
July 8, 2024 $64.04 0% $64.04 $64.04 $0.00 1,800 $115,278
July 7, 2024 $64.04 0% $64.04 $64.04 $0.00 1,800 $115,278
July 6, 2024 $64.04 0% $64.04 $64.04 $0.00 1,800 $115,278
July 5, 2024 $64.04 2.88% $62.25 $64.04 $4.48 1,800 $115,278
July 4, 2024 $62.25 0.65% $61.85 $62.25 $18.08 1,800 $112,043
July 3, 2024 $61.85 0.54% $61.52 $61.85 $12.37 1,800 $111,339
July 2, 2024 $61.52 0% $61.52 $61.52 $0.00 1,800 $110,731
July 1, 2024 $61.52 0% $61.52 $61.52 $0.00 1,800 $110,731
June 30, 2024 $61.52 0% $61.52 $61.52 $0.00 1,800 $110,731
June 29, 2024 $61.52 0% $61.52 $61.52 $0.00 1,800 $110,731
June 28, 2024 $61.52 0% $61.52 $61.52 $0.00 1,800 $110,731
June 27, 2024 $61.52 0% $61.52 $61.52 $0.00 1,800 $110,731
June 26, 2024 $61.52 0% $61.52 $61.52 $0.00 1,800 $110,731
June 25, 2024 $61.52 0% $61.52 $61.52 $0.00 1,800 $110,731
June 24, 2024 $61.52 0% $61.52 $61.52 $0.00 1,800 $110,731
June 23, 2024 $61.52 13.34% $61.52 $70.99 $6.15 1,800 $110,731
June 22, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
June 21, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
June 20, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
June 20, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
June 19, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
June 19, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
June 18, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
June 13, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
June 12, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
June 11, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
June 10, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
June 9, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
June 8, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
June 7, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
June 6, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
June 5, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
June 4, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
June 3, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
June 2, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
June 1, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
May 31, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
May 30, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
May 29, 2024 $70.99 0% $70.99 $70.99 $0.00 1,800 $127,778
May 28, 2024 $70.99 0% $73.50 $70.99 $0.00 1,800 $127,778
May 27, 2024 $70.99 0% $70.99 $70.99 $17.04 1,800 $127,778
May 27, 2024 $70.99 3.41% $70.99 $73.50 $17.04 1,800 $127,778
May 26, 2024 $73.50 0% $73.50 $73.50 $0.00 1,800 $132,305
May 25, 2024 $73.50 0% $73.50 $73.50 $0.00 1,800 $132,305
May 24, 2024 $73.50 0% $73.50 $73.50 $0.00 1,800 $132,305
May 23, 2024 $73.50 0% $73.61 $73.50 $0.00 1,800 $132,305
May 22, 2024 $73.50 0% $73.50 $73.50 $7.35 1,800 $132,305
May 22, 2024 $73.50 0.15% $73.50 $73.61 $7.35 1,800 $132,305
May 21, 2024 $73.61 0% $73.61 $73.61 $0.00 1,800 $132,492
May 20, 2024 $73.61 0% $73.61 $73.61 $14.72 1,800 $132,492
May 20, 2024 $73.61 19.23% $61.74 $73.61 $14.72 1,800 $132,492
May 17, 2024 $61.74 0% $61.74 $61.74 $0.00 1,800 $111,126
May 9, 2024 $61.74 2.64% $61.74 $61.74 $6.17 1,800 $111,126
May 8, 2024 $60.15 0% $60.15 $60.15 $0.00 1,800 $108,270
May 7, 2024 $60.15 0% $60.15 $60.15 $0.00 1,800 $108,270
April 30, 2024 $60.15 3.16% $60.15 $60.15 $6.02 1,800 $108,270
April 18, 2024 $62.11 3.57% $62.11 $62.11 $0.00 1,800 $111,790
April 17, 2024 $59.97 2.69% $59.97 $59.97 $6.00 1,800 $107,948
April 12, 2024 $58.40 5.79% $59.19 $58.40 $11.76 1,800 $105,122
April 11, 2024 $61.99 4.38% $61.99 $61.99 $6.20 1,800 $111,584
April 1, 2024 $59.39 4.33% $59.39 $59.39 $5.94 1,800 $106,905
March 27, 2024 $62.08 0.59% $62.08 $62.08 $4.35 1,800 $111,751
March 20, 2024 $62.45 11.44% $62.45 $62.45 $10.97 1,800 $112,408
March 10, 2024 $70.52 0.21% $70.52 $70.52 $4.94 1,800 $126,932
March 7, 2024 $70.67 0.57% $70.67 $70.67 $4.95 1,800 $127,202
March 5, 2024 $70.27 0.3% $70.38 $70.27 $9.85 1,800 $126,493
March 4, 2024 $70.48 0.17% $70.48 $70.28 $9.15 1,800 $126,863
March 3, 2024 $70.36 11.36% $70.63 $70.36 $9.87 1,800 $126,643
February 24, 2024 $63.18 0.06% $63.18 $62.98 $8.83 1,800 $113,723
February 23, 2024 $63.22 10.69% $63.22 $63.22 $20.86 1,800 $113,800
February 21, 2024 $70.79 0.6% $70.79 $70.79 $4.25 1,800 $127,418
February 18, 2024 $70.37 10.58% $70.65 $70.37 $14.82 1,800 $126,666
February 8, 2024 $63.64 2.58% $63.64 $63.64 $0.00 1,800 $114,547
February 7, 2024 $62.04 1.39% $62.04 $62.04 $0.00 1,800 $111,667
February 6, 2024 $61.19 3.54% $61.19 $60.27 $0.00 1,800 $110,145
January 29, 2024 $59.10 16.92% $59.10 $59.10 $29.55 1,800 $106,374
January 11, 2024 $71.14 0.44% $71.14 $71.14 $7.11 1,800 $128,046
January 10, 2024 $70.83 6.74% $70.88 $70.42 $14.17 1,800 $127,500
January 9, 2024 $66.36 0.27% $66.36 $66.36 $9.95 1,800 $119,453
January 1, 2024 $66.54 0.26% $66.54 $66.54 $9.98 1,800 $119,764
December 6, 2023 $66.37 5.62% $66.37 $66.37 $29.89 1,800 $119,470
December 2, 2023 $62.84 4.26% $62.84 $62.84 $0.00 1,800 $113,105
November 27, 2023 $60.27 7.82% $60.27 $60.27 $56.20 1,800 $108,492
November 14, 2023 $65.38 1.96% $65.38 $65.38 $0.64 1,800 $117,689
November 9, 2023 $66.69 0.34% $69.25 $66.69 $30.54 1,800 $120,036
November 8, 2023 $66.92 5.84% $67.59 $66.48 $40.38 1,800 $120,451
October 24, 2023 $63.23 2.84% $63.23 $63.23 $6.32 1,800 $113,813
October 23, 2023 $65.08 14.04% $65.08 $65.08 $9.76 1,800 $117,137
September 10, 2023 $57.07 1.67% $57.07 $57.07 $25.83 1,800 $102,721
August 19, 2023 $58.04 0.7% $58.04 $58.04 $0.03 1,800 $104,464
August 17, 2023 $58.45 6.54% $58.45 $55.70 $34.83 1,800 $105,213
August 16, 2023 $54.86 13.58% $54.86 $54.86 $10.92 1,800 $98,749
July 13, 2023 $63.48 2.34% $63.48 $63.48 $19.18 1,800 $114,262
June 22, 2023 $62.03 0.55% $62.03 $62.03 $0.53 1,800 $111,646
June 21, 2023 $62.37 10.49% $62.37 $62.37 $21.83 1,800 $112,260
June 14, 2023 $56.45 1.48% $56.45 $56.45 $23.15 1,800 $101,604
June 13, 2023 $57.30 0.84% $57.30 $57.30 $5.73 1,800 $103,137
June 11, 2023 $56.82 0.55% $56.82 $55.75 $3.96 1,800 $102,273
June 9, 2023 $56.51 0.96% $56.51 $56.51 $16.95 1,800 $101,712
June 5, 2023 $57.06 0.94% $57.06 $57.06 $2.85 1,800 $102,710
June 4, 2023 $56.53 2.37% $56.53 $56.53 $5.65 1,800 $101,758
May 23, 2023 $57.90 0.99% $57.90 $54.91 $193.52 1,800 $104,221
May 22, 2023 $58.48 1.56% $58.48 $58.48 $20.54 1,800 $105,263
May 11, 2023 $57.58 7.62% $57.58 $56.84 $17.13 1,800 $103,644
May 4, 2023 $62.33 4.23% $62.33 $62.33 $9.35 1,800 $112,190
April 25, 2023 $59.80 1.84% $59.80 $59.80 $5.98 1,800 $107,647
April 20, 2023 $58.72 1.69% $59.77 $58.72 $23.77 1,800 $105,688
April 19, 2023 $59.73 0.67% $59.73 $59.73 $5.96 1,800 $107,506
April 18, 2023 $60.13 3.23% $60.13 $60.13 $12.03 1,800 $108,234
April 13, 2023 $62.14 0.37% $64.63 $62.14 $34.73 1,800 $111,844
April 12, 2023 $61.91 0.11% $61.91 $61.91 $21.67 1,800 $111,440
April 10, 2023 $61.98 0.23% $61.98 $61.98 $9.30 1,800 $111,557
April 4, 2023 $62.12 0.83% $62.12 $62.12 $31.06 1,800 $111,819
March 23, 2023 $61.61 4.24% $61.61 $61.61 $18.70 1,800 $110,900
March 18, 2023 $64.34 0.83% $64.34 $64.34 $19.30 1,800 $115,811
March 17, 2023 $64.88 0.41% $64.88 $64.88 $12.98 1,800 $116,777
March 16, 2023 $65.15 3.81% $65.15 $65.15 $19.55 1,800 $117,274
March 13, 2023 $67.73 8.33% $67.76 $67.34 $30.45 1,800 $121,916
March 10, 2023 $62.52 4.85% $62.99 $61.02 $11.98 1,800 $112,544
March 9, 2023 $59.63 1.65% $59.63 $56.58 $21.20 1,800 $107,331
March 8, 2023 $58.66 8.21% $58.66 $55.93 $27.82 1,800 $105,581
February 20, 2023 $63.91 9.96% $63.91 $63.91 $19.17 1,800 $115,037
February 12, 2023 $58.12 1.66% $58.17 $58.12 $5.81 1,800 $104,610
February 9, 2023 $59.10 7.27% $59.10 $59.10 $2.95 1,800 $106,378
February 7, 2023 $63.73 2.54% $63.73 $63.73 $12.82 1,800 $114,709
January 29, 2023 $62.15 3.87% $62.15 $62.15 $6.22 1,800 $111,879
January 19, 2023 $64.65 0.02% $64.65 $64.65 $19.40 1,800 $116,374
January 16, 2023 $64.64 0.22% $64.64 $64.64 $3.23 1,800 $116,344
January 15, 2023 $64.78 1.74% $64.78 $64.78 $6.48 1,800 $116,613
January 14, 2023 $63.67 6.05% $63.67 $63.67 $31.84 1,800 $114,609
January 13, 2023 $67.77 4.12% $67.77 $67.77 $27.11 1,800 $121,981
January 11, 2023 $65.09 5.53% $65.09 $65.09 $16.21 1,800 $117,158
January 8, 2023 $61.68 0.9% $61.68 $61.19 $3.50 1,800 $111,020
January 7, 2023 $61.13 6.35% $61.84 $60.92 $9.99 1,800 $110,027
December 18, 2022 $57.48 0.16% $57.48 $57.47 $0.98 1,800 $103,465
December 17, 2022 $57.57 0.17% $57.72 $57.57 $1.52 1,800 $103,617
December 16, 2022 $57.47 0.63% $57.47 $56.63 $3.47 1,800 $103,440
December 15, 2022 $57.11 4% $57.21 $56.85 $16.93 1,800 $102,806
December 8, 2022 $59.49 0.25% $59.49 $59.49 $1.00 1,800 $107,076
December 7, 2022 $59.64 3.47% $59.70 $57.26 $5.38 1,800 $107,354
December 6, 2022 $57.64 3.89% $57.64 $57.64 $0.99 1,800 $103,758
December 2, 2022 $59.97 0.46% $59.97 $59.97 $1.00 1,800 $107,947
December 1, 2022 $60.25 0.22% $60.46 $60.25 $3.99 1,800 $108,453
November 29, 2022 $60.38 0.7% $62.00 $60.08 $26.44 1,800 $108,684
November 28, 2022 $59.96 0.79% $60.16 $59.91 $4.99 1,800 $107,921
November 26, 2022 $60.44 1.21% $60.88 $60.44 $2.99 1,800 $108,790
November 25, 2022 $61.18 1.53% $61.20 $60.92 $2.00 1,800 $110,121
November 24, 2022 $60.26 0.64% $60.26 $60.26 $1.00 1,800 $108,474
November 23, 2022 $60.65 1.38% $62.72 $60.45 $18.47 1,800 $109,166
November 22, 2022 $61.50 6.73% $61.50 $61.50 $0.50 1,800 $110,696
November 21, 2022 $57.62 0.31% $57.62 $56.59 $9.41 1,800 $103,709
November 20, 2022 $57.44 0.42% $57.44 $55.88 $25.19 1,800 $103,384
November 19, 2022 $57.20 3.66% $57.72 $56.80 $4.96 1,800 $102,957
November 17, 2022 $59.37 3.34% $59.37 $59.37 $5.94 1,800 $106,870
November 16, 2022 $57.45 0.58% $57.45 $57.33 $2.48 1,800 $103,412
November 15, 2022 $57.12 2.28% $57.12 $57.06 $3.97 1,800 $102,814
November 14, 2022 $58.45 1.23% $58.69 $58.45 $1.99 1,800 $105,206
November 13, 2022 $57.74 6.49% $57.74 $55.38 $28.54 1,800 $103,933
November 12, 2022 $54.22 1% $54.22 $53.93 $7.70 1,800 $97,596
November 11, 2022 $54.77 2.2% $55.60 $53.35 $15.44 1,800 $98,579
November 10, 2022 $53.59 14.08% $59.37 $53.47 $67.07 1,800 $96,453
November 9, 2022 $62.37 17.97% $62.37 $54.28 $38.47 1,800 $112,269
November 8, 2022 $52.87 20.47% $57.84 $52.87 $73.99 1,800 $95,170
November 4, 2022 $66.48 1.14% $66.48 $66.48 $10.01 1,800 $119,672
October 29, 2022 $67.25 0.78% $67.25 $67.25 $6.72 1,800 $121,046
October 28, 2022 $67.78 0.89% $68.66 $67.78 $20.51 1,800 $122,009
October 27, 2022 $67.18 5.36% $67.18 $67.18 $3.99 1,800 $120,919
October 24, 2022 $63.76 5.58% $64.99 $62.14 $20.00 1,800 $114,766
October 23, 2022 $60.39 1.29% $60.39 $60.39 $6.04 1,800 $108,708
October 21, 2022 $59.62 1.64% $59.62 $59.62 $0.50 1,800 $107,316
October 15, 2022 $58.66 1.31% $58.66 $58.20 $4.40 1,800 $105,590
October 14, 2022 $57.90 1.91% $58.32 $57.90 $5.43 1,800 $104,222
October 13, 2022 $59.03 5.9% $59.03 $59.03 $5.90 1,800 $106,259
October 12, 2022 $55.74 5.11% $55.74 $54.05 $9.80 1,800 $100,334
October 9, 2022 $58.74 4.04% $58.74 $58.74 $5.87 1,800 $105,724
October 5, 2022 $61.21 0.68% $61.21 $61.21 $6.12 1,800 $110,184
October 4, 2022 $61.63 0.16% $61.63 $61.63 $6.16 1,800 $110,939
October 3, 2022 $61.73 8.36% $62.84 $57.01 $60.90 1,800 $111,111
October 2, 2022 $56.97 2.21% $56.97 $56.97 $1.89 1,800 $102,538
October 1, 2022 $55.74 5.96% $55.74 $55.59 $0.99 1,800 $100,324
September 26, 2022 $59.27 0.89% $59.27 $59.27 $11.93 1,800 $106,683
September 22, 2022 $58.75 0.02% $58.75 $58.68 $1.00 1,800 $105,750
September 21, 2022 $58.76 10.31% $58.76 $54.67 $26.86 1,800 $105,770
September 20, 2022 $53.27 8.6% $53.27 $53.16 $1.87 1,800 $95,881
September 19, 2022 $58.28 0.19% $58.28 $58.28 $0.50 1,800 $104,904
September 18, 2022 $58.39 3.84% $58.39 $56.66 $22.38 1,800 $105,094
September 17, 2022 $56.23 1.01% $56.40 $55.84 $36.47 1,800 $101,213
September 16, 2022 $55.67 2.74% $55.67 $54.23 $7.48 1,800 $100,209
September 15, 2022 $57.24 1.78% $57.24 $57.24 $11.45 1,800 $103,038
September 14, 2022 $56.24 9.16% $56.24 $53.82 $15.20 1,800 $101,232
September 11, 2022 $61.91 3.1% $61.91 $61.91 $30.96 1,800 $111,439
September 8, 2022 $63.89 1.09% $64.73 $63.89 $12.86 1,800 $115,007
September 7, 2022 $63.20 0.93% $63.20 $63.20 $12.64 1,800 $113,762
September 4, 2022 $62.62 3.24% $62.62 $62.62 $12.61 1,800 $112,709
August 22, 2022 $64.72 3.7% $64.72 $64.72 $33.11 1,800 $116,493
August 21, 2022 $67.21 17.32% $86.78 $67.21 $453.86 1,800 $120,982
August 20, 2022 $57.29 2.18% $57.29 $56.89 $1.00 1,800 $103,122
August 19, 2022 $56.07 12.89% $56.07 $55.75 $43.55 1,800 $100,922
August 12, 2022 $64.37 2.05% $65.68 $64.37 $39.54 1,800 $115,859
August 10, 2022 $65.72 3.2% $65.72 $65.72 $6.57 1,800 $118,304
August 9, 2022 $63.68 2.2% $63.68 $63.68 $31.84 1,800 $114,620
August 7, 2022 $65.11 0.29% $65.61 $65.11 $19.70 1,800 $117,202
July 29, 2022 $64.92 0.08% $65.25 $64.91 $9.75 1,800 $116,860
July 28, 2022 $64.97 2.36% $64.97 $64.97 $6.50 1,800 $116,953
July 27, 2022 $66.54 16.82% $66.54 $66.47 $19.96 1,800 $119,774
July 25, 2022 $56.96 12.81% $56.96 $56.96 $2.85 1,800 $102,530
July 21, 2022 $65.33 2.62% $65.33 $65.33 $6.53 1,800 $117,599
July 20, 2022 $63.66 2.26% $63.66 $63.66 $19.10 1,800 $114,595
July 18, 2022 $65.13 2.5% $66.57 $65.13 $19.88 1,800 $117,229
July 17, 2022 $66.80 5% $66.80 $64.37 $52.87 1,800 $120,232
July 16, 2022 $63.62 0.24% $63.62 $63.62 $6.36 1,800 $114,522
July 15, 2022 $63.77 6.98% $66.44 $63.77 $32.53 1,800 $114,787
July 13, 2022 $59.61 6.48% $59.71 $59.61 $5.99 1,800 $107,295
July 11, 2022 $55.98 0.99% $56.20 $55.41 $25.22 1,800 $100,762
July 10, 2022 $55.43 4% $55.43 $52.96 $13.54 1,800 $99,766
July 9, 2022 $57.74 0.02% $57.74 $57.74 $1.00 1,800 $103,927
July 8, 2022 $57.73 3.01% $57.76 $57.73 $2.99 1,800 $103,915
July 7, 2022 $59.52 0.25% $60.19 $58.35 $4.49 1,800 $107,129
July 6, 2022 $59.67 0.74% $60.01 $58.61 $21.97 1,800 $107,406
July 5, 2022 $59.23 1.98% $59.23 $58.91 $2.50 1,800 $106,622
July 4, 2022 $58.08 0.87% $58.98 $58.08 $6.31 1,800 $104,537
July 3, 2022 $58.59 5.68% $58.65 $55.02 $3.49 1,800 $105,454
July 2, 2022 $55.44 0.76% $55.86 $55.44 $3.99 1,800 $99,791
June 29, 2022 $55.02 1.49% $55.02 $51.24 $35.00 1,800 $99,043
June 28, 2022 $54.21 5.84% $54.21 $52.54 $12.50 1,800 $97,578
June 26, 2022 $57.57 0.16% $57.57 $57.57 $0.50 1,800 $103,625
June 25, 2022 $57.66 0.72% $58.15 $57.66 $6.31 1,800 $103,787
June 24, 2022 $58.08 0.57% $58.08 $58.08 $6.31 1,800 $104,542
June 23, 2022 $57.75 8.17% $58.96 $57.75 $19.17 1,800 $103,946
June 21, 2022 $53.39 8.28% $53.49 $53.39 $1.50 1,800 $96,106
June 20, 2022 $58.21 1.52% $59.19 $58.21 $6.32 1,800 $104,779
June 19, 2022 $57.34 2.52% $59.31 $57.34 $10.82 1,800 $103,218
June 18, 2022 $58.82 19.77% $59.39 $51.40 $15.88 1,800 $105,878
June 17, 2022 $49.11 10.5% $51.22 $48.35 $41.16 1,800 $88,396
June 15, 2022 $54.87 3.69% $57.18 $54.87 $25.69 1,800 $98,761
June 14, 2022 $56.97 5.7% $57.90 $49.11 $65.14 1,800 $102,538
June 13, 2022 $53.90 3.69% $53.90 $48.27 $21.62 1,800 $97,021
June 12, 2022 $51.98 4.22% $55.30 $49.81 $67.41 1,800 $93,567
June 11, 2022 $54.27 2.53% $54.27 $51.05 $28.14 1,800 $97,689
June 10, 2022 $55.68 0.62% $55.77 $52.34 $37.51 1,800 $100,216
June 9, 2022 $56.03 0.66% $56.03 $55.10 $27.69 1,800 $100,849
June 8, 2022 $55.66 0.43% $55.66 $55.66 $2.78 1,800 $100,185
June 7, 2022 $55.42 4.81% $55.42 $55.21 $1.79 1,800 $99,748
June 5, 2022 $58.22 5.6% $58.40 $58.22 $3.50 1,800 $104,801
June 3, 2022 $55.13 1.04% $55.14 $55.13 $8.27 1,800 $99,230
June 2, 2022 $54.56 0.8% $55.49 $54.56 $10.47 1,800 $98,213
June 1, 2022 $55.00 2.15% $55.00 $53.25 $11.92 1,800 $98,993
May 31, 2022 $53.84 5.56% $57.02 $53.84 $3.97 1,800 $96,913
May 30, 2022 $57.01 4.51% $61.05 $57.01 $33.45 1,800 $102,624
May 26, 2022 $54.55 1.32% $54.55 $52.30 $32.47 1,800 $98,199
May 25, 2022 $53.84 2.59% $54.13 $51.29 $26.55 1,800 $96,907
May 24, 2022 $55.27 2.69% $55.27 $55.27 $5.53 1,800 $99,479
May 22, 2022 $56.80 1.68% $56.80 $56.80 $5.68 1,800 $102,245
May 21, 2022 $55.86 0.83% $56.58 $55.85 $2.50 1,800 $100,540
May 20, 2022 $55.40 1.02% $55.78 $54.46 $7.08 1,800 $99,714
May 18, 2022 $55.97 2.45% $55.97 $54.86 $15.71 1,800 $100,748
May 17, 2022 $54.63 0.98% $54.63 $52.49 $13.19 1,800 $98,340
May 16, 2022 $55.17 2.83% $55.17 $55.06 $1.49 1,800 $99,299
May 15, 2022 $53.65 4.61% $53.65 $53.65 $0.00 1,800 $96,574
May 12, 2022 $56.24 8.93% $56.24 $56.24 $1.00 1,800 $101,225
May 11, 2022 $51.63 0.62% $54.07 $48.73 $65.97 1,800 $92,942
May 10, 2022 $51.31 1.63% $51.31 $50.19 $38.10 1,800 $92,358
May 8, 2022 $52.16 2.12% $54.83 $51.35 $44.69 1,800 $93,887
May 7, 2022 $53.29 4.39% $53.29 $51.07 $61.64 1,800 $95,921
May 6, 2022 $51.05 2.97% $58.35 $48.11 $452.98 1,800 $91,892
May 5, 2022 $52.61 0.53% $52.61 $52.32 $2.10 1,800 $94,693
May 4, 2022 $52.89 3.1% $52.89 $52.89 $1.42 1,800 $95,200
May 3, 2022 $54.58 0.27% $54.58 $54.09 $1.67 1,800 $98,245
May 2, 2022 $54.73 1.97% $54.73 $53.51 $10.66 1,800 $98,509
April 28, 2022 $55.83 6.22% $55.83 $55.83 $27.92 1,800 $100,501
April 26, 2022 $52.56 1.41% $57.62 $49.23 $219.98 1,800 $94,600
April 25, 2022 $51.83 0.25% $55.01 $51.68 $16.52 1,800 $93,287
April 24, 2022 $51.70 3.27% $51.70 $51.70 $5.17 1,800 $93,052
April 22, 2022 $53.45 4.09% $53.45 $53.45 $21.07 1,800 $96,212
April 21, 2022 $51.35 7.71% $52.15 $51.35 $23.89 1,800 $92,434
April 19, 2022 $55.64 7.14% $55.64 $55.64 $5.56 1,800 $100,150
April 17, 2022 $51.93 2.7% $51.97 $51.47 $4.05 1,800 $93,483
April 14, 2022 $53.37 0.76% $53.82 $53.37 $2.04 1,800 $96,074
April 13, 2022 $52.97 1.3% $52.97 $51.89 $11.74 1,800 $95,347
April 11, 2022 $52.29 2.77% $52.29 $52.29 $10.42 1,800 $94,120
April 10, 2022 $50.88 4.07% $52.67 $50.88 $23.41 1,800 $91,582
April 9, 2022 $53.04 0.87% $53.04 $53.04 $0.74 1,800 $95,466
April 8, 2022 $52.58 0.19% $52.58 $52.58 $0.76 1,800 $94,644
April 6, 2022 $52.48 0.51% $52.48 $52.29 $3.27 1,800 $94,463
April 5, 2022 $52.75 7.72% $52.75 $52.75 $1.52 1,800 $94,954
April 3, 2022 $57.16 2.56% $57.60 $57.08 $22.94 1,800 $102,897
April 2, 2022 $58.66 1.44% $58.66 $58.66 $11.78 1,800 $105,595
March 30, 2022 $57.83 3.83% $57.83 $57.83 $29.37 1,800 $104,086
March 29, 2022 $60.13 0.15% $60.13 $60.13 $6.01 1,800 $108,238
March 27, 2022 $60.04 1.01% $60.92 $59.68 $36.12 1,800 $108,066
March 26, 2022 $59.44 3.52% $59.93 $59.44 $17.98 1,800 $106,997
March 21, 2022 $57.42 2.72% $57.50 $57.42 $11.89 1,800 $103,357
March 20, 2022 $55.90 2.83% $55.90 $55.90 $1.54 1,800 $100,626
March 19, 2022 $57.53 0.07% $57.53 $57.53 $0.50 1,800 $103,560
March 18, 2022 $57.57 1.3% $57.91 $56.58 $10.99 1,800 $103,634
March 17, 2022 $56.83 1.65% $57.88 $55.57 $19.98 1,800 $102,295
March 16, 2022 $55.91 1.22% $56.43 $55.91 $8.09 1,800 $100,642
March 15, 2022 $56.60 5.75% $57.24 $55.83 $13.48 1,800 $101,881
March 14, 2022 $53.52 0.39% $53.52 $53.35 $2.45 1,800 $96,341
March 13, 2022 $53.31 1.79% $54.93 $52.83 $6.61 1,800 $95,961
March 11, 2022 $54.28 0.95% $54.28 $54.28 $5.97 1,800 $97,704
March 10, 2022 $53.77 2.47% $53.77 $53.64 $2.00 1,800 $96,785
March 8, 2022 $55.13 4.41% $55.30 $55.13 $3.00 1,800 $99,241
March 7, 2022 $52.80 0.21% $52.80 $52.80 $1.29 1,800 $95,032
March 6, 2022 $52.69 0.4% $52.69 $51.58 $14.57 1,800 $94,834
March 5, 2022 $52.90 0.57% $52.90 $52.64 $3.55 1,800 $95,220
March 4, 2022 $52.60 0.5% $53.28 $52.16 $16.92 1,800 $94,682
March 3, 2022 $52.34 7.17% $53.59 $52.30 $2.28 1,800 $94,221
March 2, 2022 $56.38 0.51% $56.50 $56.38 $3.50 1,800 $101,477
March 1, 2022 $56.67 1.2% $57.23 $56.67 $7.29 1,800 $101,997
February 28, 2022 $57.36 0.14% $57.36 $0.00 $4.00 1,800 $103,248
February 27, 2022 $57.44 0.14% $57.44 $0.00 $2.50 1,800 $103,392
February 26, 2022 $57.52 1.66% $57.52 $0.00 $13.79 1,800 $103,536
February 25, 2022 $56.58 0.6% $56.58 $0.00 $14.97 1,800 $101,844
February 24, 2022 $56.24 5.77% $56.24 $0.00 $57.66 1,800 $101,232
February 23, 2022 $53.17 0.78% $53.17 $0.00 $1.47 1,800 $95,706
February 22, 2022 $52.76 1.17% $52.76 $0.00 $52.48 1,800 $94,968
February 21, 2022 $52.15 0.91% $52.15 $0.00 $3.91 1,800 $93,870
February 20, 2022 $51.68 2.98% $51.68 $0.00 $32.52 1,800 $93,024
February 19, 2022 $53.27 1.6% $53.27 $0.00 $10.49 1,800 $95,886
February 18, 2022 $52.43 9.45% $52.43 $0.00 $5.59 1,800 $94,374
February 17, 2022 $57.90 0% $57.90 $0.00 $0.00 1,800 $104,220
February 16, 2022 $57.90 8.94% $57.90 $0.00 $5.97 1,800 $104,220
February 15, 2022 $53.15 0% $53.15 $0.00 $0.00 1,800 $95,670
February 14, 2022 $53.15 0.08% $53.15 $0.00 $4.13 1,800 $95,670
February 13, 2022 $53.19 1.51% $53.19 $0.00 $9.89 1,800 $95,742
February 12, 2022 $52.40 1.41% $52.40 $0.00 $6.94 1,800 $94,320
February 11, 2022 $53.15 2.99% $53.15 $0.00 $10.15 1,800 $95,670
February 10, 2022 $54.79 7.23% $54.79 $0.00 $26.78 1,800 $98,622
February 9, 2022 $59.06 3% $59.06 $0.00 $8.08 1,800 $106,308
February 8, 2022 $57.34 0% $57.34 $0.00 $0.00 1,800 $103,212
February 7, 2022 $57.34 0.1% $57.34 $0.00 $21.85 1,800 $103,212
February 6, 2022 $57.40 0% $57.40 $0.00 $0.00 1,800 $103,320
February 5, 2022 $57.40 1.5% $57.40 $0.00 $26.70 1,800 $103,320
February 4, 2022 $56.55 2.56% $56.55 $0.00 $33.67 1,800 $101,790
February 3, 2022 $55.14 3.87% $55.14 $0.00 $6.12 1,800 $99,252
February 2, 2022 $57.36 0.33% $57.55 $57.36 $2.23 1,800 $103,248
February 1, 2022 $57.55 0% $57.55 $56.64 $26.01 1,800 $103,590