The Raise Total
$98,910Price Per Token
$54.94Raise Start
June 23, 2021Minimum Investment
$55https://realt.co/product/893-895-w-philadelphia-st-detroit-mi-48202/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $63.19 | 0% | $63.19 | $63.19 | $0.00 | 1,800 | $113,742 |
| December 19, 2024 | $63.19 | 1.53% | $64.17 | $63.19 | $12.70 | 1,800 | $113,742 |
| December 18, 2024 | $64.17 | 1.45% | $64.17 | $63.25 | $12.76 | 1,800 | $115,500 |
| December 17, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,800 | $113,845 |
| December 16, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,800 | $113,845 |
| December 15, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,800 | $113,845 |
| December 14, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,800 | $113,845 |
| December 13, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,800 | $113,845 |
| December 12, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,800 | $113,845 |
| December 11, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,800 | $113,845 |
| December 10, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,800 | $113,845 |
| December 9, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,800 | $113,845 |
| December 8, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,800 | $113,845 |
| December 7, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,800 | $113,845 |
| December 6, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,800 | $113,845 |
| December 5, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,800 | $113,845 |
| December 4, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,800 | $113,845 |
| December 3, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 1,800 | $113,845 |
| December 2, 2024 | $63.25 | 5.36% | $66.83 | $63.25 | $31.62 | 1,800 | $113,845 |
| December 1, 2024 | $66.83 | 0% | $66.83 | $66.83 | $0.00 | 1,800 | $120,285 |
| November 30, 2024 | $66.83 | 0% | $66.83 | $66.83 | $0.00 | 1,800 | $120,285 |
| November 29, 2024 | $66.83 | 0% | $66.83 | $66.83 | $0.00 | 1,800 | $120,285 |
| November 28, 2024 | $66.83 | 0% | $66.83 | $66.83 | $0.00 | 1,800 | $120,285 |
| November 27, 2024 | $66.83 | 0% | $66.83 | $66.83 | $0.00 | 1,800 | $120,285 |
| November 26, 2024 | $66.83 | 0% | $66.83 | $66.83 | $0.00 | 1,800 | $120,285 |
| November 25, 2024 | $66.83 | 3.38% | $69.17 | $66.83 | $0.67 | 1,800 | $120,285 |
| November 24, 2024 | $69.17 | 22.59% | $89.35 | $69.17 | $69.17 | 1,800 | $124,511 |
| November 23, 2024 | $89.35 | 0% | $89.35 | $89.35 | $0.00 | 1,800 | $160,836 |
| November 22, 2024 | $89.35 | 0% | $89.35 | $89.35 | $0.00 | 1,800 | $160,836 |
| November 21, 2024 | $89.35 | 0% | $89.35 | $89.35 | $0.00 | 1,800 | $160,836 |
| November 20, 2024 | $89.35 | 0% | $89.35 | $89.35 | $0.00 | 1,800 | $160,836 |
| November 19, 2024 | $89.35 | 0% | $89.35 | $89.35 | $0.00 | 1,800 | $160,836 |
| November 18, 2024 | $89.35 | 0% | $89.35 | $89.35 | $0.00 | 1,800 | $160,836 |
| November 17, 2024 | $89.35 | 0% | $89.35 | $89.35 | $0.00 | 1,800 | $160,836 |
| November 16, 2024 | $89.35 | 0% | $89.35 | $89.35 | $0.00 | 1,800 | $160,836 |
| November 15, 2024 | $89.35 | 0% | $89.35 | $89.35 | $0.00 | 1,800 | $160,836 |
| November 14, 2024 | $89.35 | 0% | $89.35 | $89.35 | $0.00 | 1,800 | $160,836 |
| November 13, 2024 | $89.35 | 0% | $89.35 | $89.35 | $0.00 | 1,800 | $160,836 |
| November 12, 2024 | $89.35 | 0% | $89.35 | $89.35 | $0.00 | 1,800 | $160,836 |
| November 11, 2024 | $89.35 | 0% | $89.35 | $89.35 | $0.00 | 1,800 | $160,836 |
| November 10, 2024 | $89.35 | 4.19% | $89.35 | $85.76 | $8.94 | 1,800 | $160,836 |
| November 9, 2024 | $85.76 | 0% | $85.76 | $85.76 | $0.00 | 1,800 | $154,374 |
| November 8, 2024 | $85.76 | 25.29% | $85.76 | $68.45 | $8.58 | 1,800 | $154,374 |
| November 7, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| November 6, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| November 5, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| November 4, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| November 3, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| November 2, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| November 1, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 31, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 30, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 29, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 28, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 27, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 26, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 25, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 24, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 23, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 22, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 21, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 20, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 19, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 18, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 17, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 16, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 15, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 14, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 13, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 12, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 11, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 10, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 9, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 8, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 6, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 7, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 5, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 4, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 1,800 | $123,207 |
| October 3, 2024 | $68.45 | 3.57% | $68.45 | $66.09 | $0.00 | 1,800 | $123,207 |
| October 2, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,800 | $118,956 |
| October 1, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,800 | $118,956 |
| September 30, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,800 | $118,956 |
| September 29, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,800 | $118,956 |
| September 28, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,800 | $118,956 |
| September 27, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,800 | $118,956 |
| September 26, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,800 | $118,956 |
| September 25, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,800 | $118,956 |
| September 24, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,800 | $118,956 |
| September 23, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,800 | $118,956 |
| September 22, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,800 | $118,956 |
| September 21, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,800 | $118,956 |
| September 20, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,800 | $118,956 |
| September 19, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,800 | $118,956 |
| September 18, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,800 | $118,956 |
| September 17, 2024 | $66.09 | 2.29% | $66.09 | $64.61 | $0.00 | 1,800 | $118,956 |
| September 16, 2024 | $64.61 | 0% | $64.61 | $64.61 | $0.00 | 1,800 | $116,292 |
| September 15, 2024 | $64.61 | 0% | $64.61 | $64.61 | $0.00 | 1,800 | $116,292 |
| September 14, 2024 | $64.61 | 0% | $64.61 | $64.61 | $0.00 | 1,800 | $116,292 |
| September 13, 2024 | $64.61 | 0% | $64.61 | $64.61 | $0.00 | 1,800 | $116,292 |
| September 12, 2024 | $64.61 | 0% | $64.61 | $64.61 | $0.00 | 1,800 | $116,292 |
| September 11, 2024 | $64.61 | 0% | $64.61 | $64.61 | $0.00 | 1,800 | $116,292 |
| September 10, 2024 | $64.61 | 0% | $64.61 | $64.61 | $0.00 | 1,800 | $116,292 |
| September 9, 2024 | $64.61 | 0% | $64.61 | $64.61 | $0.00 | 1,800 | $116,292 |
| September 8, 2024 | $64.61 | 0% | $64.61 | $64.61 | $0.00 | 1,800 | $116,292 |
| September 7, 2024 | $64.61 | 0% | $64.61 | $64.61 | $0.00 | 1,800 | $116,292 |
| September 6, 2024 | $64.61 | 0% | $64.61 | $64.61 | $0.00 | 1,800 | $116,292 |
| September 5, 2024 | $64.61 | 1.89% | $64.61 | $63.41 | $12.81 | 1,800 | $116,292 |
| September 4, 2024 | $63.41 | 0% | $63.41 | $63.41 | $0.00 | 1,800 | $114,136 |
| September 3, 2024 | $63.41 | 0.8% | $63.92 | $63.41 | $6.34 | 1,800 | $114,136 |
| September 2, 2024 | $63.92 | 0% | $63.92 | $63.92 | $0.00 | 1,800 | $115,059 |
| September 1, 2024 | $63.92 | 0% | $63.92 | $63.92 | $0.00 | 1,800 | $115,059 |
| August 31, 2024 | $63.92 | 0% | $63.92 | $63.92 | $0.00 | 1,800 | $115,059 |
| August 30, 2024 | $63.92 | 0% | $63.92 | $63.92 | $0.00 | 1,800 | $115,059 |
| August 29, 2024 | $63.92 | 0% | $63.92 | $63.92 | $0.00 | 1,800 | $115,059 |
| August 28, 2024 | $63.92 | 0% | $63.92 | $63.92 | $0.00 | 1,800 | $115,059 |
| August 27, 2024 | $63.92 | 0% | $63.92 | $63.92 | $0.00 | 1,800 | $115,059 |
| August 26, 2024 | $63.92 | 0.51% | $64.25 | $63.92 | $6.39 | 1,800 | $115,059 |
| August 25, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 1,800 | $115,650 |
| August 24, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 1,800 | $115,650 |
| August 23, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 1,800 | $115,650 |
| August 22, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 1,800 | $115,650 |
| August 21, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 1,800 | $115,650 |
| August 20, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 1,800 | $115,650 |
| August 19, 2024 | $64.25 | 0% | $64.25 | $64.25 | $0.00 | 1,800 | $115,650 |
| August 18, 2024 | $64.25 | 2.12% | $65.64 | $64.25 | $0.00 | 1,800 | $115,650 |
| August 17, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,800 | $118,151 |
| August 16, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,800 | $118,151 |
| August 15, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 1,800 | $118,151 |
| August 14, 2024 | $65.64 | 4.01% | $68.38 | $65.64 | $5.25 | 1,800 | $118,151 |
| August 13, 2024 | $68.38 | 0.57% | $68.38 | $67.99 | $0.00 | 1,800 | $123,086 |
| August 12, 2024 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,800 | $122,385 |
| August 11, 2024 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,800 | $122,385 |
| August 10, 2024 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,800 | $122,385 |
| August 9, 2024 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,800 | $122,385 |
| August 8, 2024 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 1,800 | $122,385 |
| August 7, 2024 | $67.99 | 10.18% | $68.28 | $61.71 | $13.63 | 1,800 | $122,385 |
| August 6, 2024 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,800 | $111,084 |
| August 5, 2024 | $61.71 | 0% | $61.71 | $61.71 | $0.00 | 1,800 | $111,084 |
| August 4, 2024 | $61.71 | 1.99% | $62.96 | $58.13 | $31.02 | 1,800 | $111,084 |
| August 3, 2024 | $62.96 | 0.7% | $62.96 | $61.66 | $18.61 | 1,800 | $113,320 |
| August 2, 2024 | $62.52 | 1.33% | $62.52 | $61.70 | $6.25 | 1,800 | $112,541 |
| August 1, 2024 | $61.70 | 5.19% | $65.08 | $60.64 | $12.23 | 1,800 | $111,062 |
| July 31, 2024 | $65.08 | 0% | $65.08 | $65.08 | $0.00 | 1,800 | $117,138 |
| July 30, 2024 | $65.08 | 0% | $65.08 | $65.08 | $0.00 | 1,800 | $117,138 |
| July 29, 2024 | $65.08 | 0% | $65.08 | $65.08 | $0.00 | 1,800 | $117,138 |
| July 28, 2024 | $65.08 | 4.48% | $65.08 | $62.29 | $5.86 | 1,800 | $117,138 |
| July 27, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 1,800 | $112,125 |
| July 26, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 1,800 | $112,125 |
| July 25, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 1,800 | $112,125 |
| July 24, 2024 | $62.29 | 2.6% | $63.95 | $62.08 | $18.48 | 1,800 | $112,125 |
| July 23, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,800 | $115,118 |
| July 22, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,800 | $115,118 |
| July 21, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,800 | $115,118 |
| July 20, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,800 | $115,118 |
| July 19, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,800 | $115,118 |
| July 18, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,800 | $115,118 |
| July 17, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,800 | $115,118 |
| July 16, 2024 | $63.95 | 0% | $63.95 | $63.95 | $0.00 | 1,800 | $115,118 |
| July 15, 2024 | $63.95 | 2.05% | $63.95 | $63.95 | $9.65 | 1,800 | $115,118 |
| July 14, 2024 | $65.29 | 0.11% | $65.22 | $65.68 | $13.74 | 1,800 | $117,520 |
| July 13, 2024 | $65.22 | 0.23% | $65.07 | $65.22 | $4.57 | 1,800 | $117,402 |
| July 12, 2024 | $65.07 | 0% | $65.07 | $65.07 | $0.00 | 1,800 | $117,121 |
| July 11, 2024 | $65.07 | 0% | $65.07 | $65.07 | $0.00 | 1,800 | $117,121 |
| July 10, 2024 | $65.07 | 1.61% | $64.04 | $65.07 | $4.55 | 1,800 | $117,121 |
| July 9, 2024 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 1,800 | $115,278 |
| July 8, 2024 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 1,800 | $115,278 |
| July 7, 2024 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 1,800 | $115,278 |
| July 6, 2024 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 1,800 | $115,278 |
| July 5, 2024 | $64.04 | 2.88% | $62.25 | $64.04 | $4.48 | 1,800 | $115,278 |
| July 4, 2024 | $62.25 | 0.65% | $61.85 | $62.25 | $18.08 | 1,800 | $112,043 |
| July 3, 2024 | $61.85 | 0.54% | $61.52 | $61.85 | $12.37 | 1,800 | $111,339 |
| July 2, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,800 | $110,731 |
| July 1, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,800 | $110,731 |
| June 30, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,800 | $110,731 |
| June 29, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,800 | $110,731 |
| June 28, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,800 | $110,731 |
| June 27, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,800 | $110,731 |
| June 25, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,800 | $110,731 |
| June 26, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,800 | $110,731 |
| June 24, 2024 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,800 | $110,731 |
| June 23, 2024 | $61.52 | 13.34% | $61.52 | $70.99 | $6.15 | 1,800 | $110,731 |
| June 22, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| June 21, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| June 20, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| June 19, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| June 20, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| June 19, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| June 18, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| June 13, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| June 12, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| June 11, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| June 10, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| June 9, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| June 8, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| June 7, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| June 6, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| June 5, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| June 4, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| June 3, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| June 2, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| June 1, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| May 31, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| May 30, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| May 29, 2024 | $70.99 | 0% | $70.99 | $70.99 | $0.00 | 1,800 | $127,778 |
| May 28, 2024 | $70.99 | 0% | $73.50 | $70.99 | $0.00 | 1,800 | $127,778 |
| May 27, 2024 | $70.99 | 0% | $70.99 | $73.50 | $17.04 | 1,800 | $127,778 |
| May 27, 2024 | $70.99 | 3.41% | $70.99 | $70.99 | $17.04 | 1,800 | $127,778 |
| May 26, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,800 | $132,305 |
| May 25, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,800 | $132,305 |
| May 24, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,800 | $132,305 |
| May 23, 2024 | $73.50 | 0% | $73.61 | $73.50 | $0.00 | 1,800 | $132,305 |
| May 22, 2024 | $73.50 | 0% | $73.50 | $73.61 | $7.35 | 1,800 | $132,305 |
| May 22, 2024 | $73.50 | 0.15% | $73.50 | $73.50 | $7.35 | 1,800 | $132,305 |
| May 21, 2024 | $73.61 | 0% | $73.61 | $73.61 | $0.00 | 1,800 | $132,492 |
| May 20, 2024 | $73.61 | 0% | $61.74 | $73.61 | $14.72 | 1,800 | $132,492 |
| May 20, 2024 | $73.61 | 19.23% | $73.61 | $73.61 | $14.72 | 1,800 | $132,492 |
| May 17, 2024 | $61.74 | 0% | $61.74 | $61.74 | $0.00 | 1,800 | $111,126 |
| May 9, 2024 | $61.74 | 2.64% | $61.74 | $61.74 | $6.17 | 1,800 | $111,126 |
| May 8, 2024 | $60.15 | 0% | $60.15 | $60.15 | $0.00 | 1,800 | $108,270 |
| May 7, 2024 | $60.15 | 0% | $60.15 | $60.15 | $0.00 | 1,800 | $108,270 |
| April 30, 2024 | $60.15 | 3.16% | $60.15 | $60.15 | $6.02 | 1,800 | $108,270 |
| April 18, 2024 | $62.11 | 3.57% | $62.11 | $62.11 | $0.00 | 1,800 | $111,790 |
| April 17, 2024 | $59.97 | 2.69% | $59.97 | $59.97 | $6.00 | 1,800 | $107,948 |
| April 12, 2024 | $58.40 | 5.79% | $59.19 | $58.40 | $11.76 | 1,800 | $105,122 |
| April 11, 2024 | $61.99 | 4.38% | $61.99 | $61.99 | $6.20 | 1,800 | $111,584 |
| April 1, 2024 | $59.39 | 4.33% | $59.39 | $59.39 | $5.94 | 1,800 | $106,905 |
| March 27, 2024 | $62.08 | 0.59% | $62.08 | $62.08 | $4.35 | 1,800 | $111,751 |
| March 20, 2024 | $62.45 | 11.44% | $62.45 | $62.45 | $10.97 | 1,800 | $112,408 |
| March 10, 2024 | $70.52 | 0.21% | $70.52 | $70.52 | $4.94 | 1,800 | $126,932 |
| March 7, 2024 | $70.67 | 0.57% | $70.67 | $70.67 | $4.95 | 1,800 | $127,202 |
| March 5, 2024 | $70.27 | 0.3% | $70.38 | $70.27 | $9.85 | 1,800 | $126,493 |
| March 4, 2024 | $70.48 | 0.17% | $70.48 | $70.28 | $9.15 | 1,800 | $126,863 |
| March 3, 2024 | $70.36 | 11.36% | $70.63 | $70.36 | $9.87 | 1,800 | $126,643 |
| February 24, 2024 | $63.18 | 0.06% | $63.18 | $62.98 | $8.83 | 1,800 | $113,723 |
| February 23, 2024 | $63.22 | 10.69% | $63.22 | $63.22 | $20.86 | 1,800 | $113,800 |
| February 21, 2024 | $70.79 | 0.6% | $70.79 | $70.79 | $4.25 | 1,800 | $127,418 |
| February 18, 2024 | $70.37 | 10.58% | $70.65 | $70.37 | $14.82 | 1,800 | $126,666 |
| February 8, 2024 | $63.64 | 2.58% | $63.64 | $63.64 | $0.00 | 1,800 | $114,547 |
| February 7, 2024 | $62.04 | 1.39% | $62.04 | $62.04 | $0.00 | 1,800 | $111,667 |
| February 6, 2024 | $61.19 | 3.54% | $61.19 | $60.27 | $0.00 | 1,800 | $110,145 |
| January 29, 2024 | $59.10 | 16.92% | $59.10 | $59.10 | $29.55 | 1,800 | $106,374 |
| January 11, 2024 | $71.14 | 0.44% | $71.14 | $71.14 | $7.11 | 1,800 | $128,046 |
| January 10, 2024 | $70.83 | 6.74% | $70.88 | $70.42 | $14.17 | 1,800 | $127,500 |
| January 9, 2024 | $66.36 | 0.27% | $66.36 | $66.36 | $9.95 | 1,800 | $119,453 |
| January 1, 2024 | $66.54 | 0.26% | $66.54 | $66.54 | $9.98 | 1,800 | $119,764 |
| December 6, 2023 | $66.37 | 5.62% | $66.37 | $66.37 | $29.89 | 1,800 | $119,470 |
| December 2, 2023 | $62.84 | 4.26% | $62.84 | $62.84 | $0.00 | 1,800 | $113,105 |
| November 27, 2023 | $60.27 | 7.82% | $60.27 | $60.27 | $56.20 | 1,800 | $108,492 |
| November 14, 2023 | $65.38 | 1.96% | $65.38 | $65.38 | $0.64 | 1,800 | $117,689 |
| November 9, 2023 | $66.69 | 0.34% | $69.25 | $66.69 | $30.54 | 1,800 | $120,036 |
| November 8, 2023 | $66.92 | 5.84% | $67.59 | $66.48 | $40.38 | 1,800 | $120,451 |
| October 24, 2023 | $63.23 | 2.84% | $63.23 | $63.23 | $6.32 | 1,800 | $113,813 |
| October 23, 2023 | $65.08 | 2.29% | $65.08 | $65.08 | $9.76 | 1,800 | $117,137 |
| July 16, 2022 | $63.62 | 23.89% | $63.62 | $63.62 | $6.36 | 1,800 | $114,522 |
| April 21, 2022 | $51.35 | 23.13% | $52.15 | $51.35 | $23.89 | 1,800 | $92,434 |
| July 17, 2022 | $66.80 | 2.56% | $66.80 | $64.37 | $52.87 | 1,800 | $120,232 |
| July 18, 2022 | $65.13 | 23.82% | $66.57 | $65.13 | $19.88 | 1,800 | $117,229 |
| March 4, 2022 | $52.60 | 1.59% | $53.28 | $52.16 | $16.92 | 1,800 | $94,682 |
| April 22, 2022 | $53.45 | 16.04% | $53.45 | $53.45 | $21.07 | 1,800 | $96,212 |
| July 20, 2022 | $63.66 | 2.56% | $63.66 | $63.66 | $19.10 | 1,800 | $114,595 |
| July 21, 2022 | $65.33 | 26.36% | $65.33 | $65.33 | $6.53 | 1,800 | $117,599 |
| April 24, 2022 | $51.70 | 9.23% | $51.70 | $51.70 | $5.17 | 1,800 | $93,052 |
| July 25, 2022 | $56.96 | 14.4% | $56.96 | $56.96 | $2.85 | 1,800 | $102,530 |
| July 27, 2022 | $66.54 | 26.98% | $66.54 | $66.47 | $19.96 | 1,800 | $119,774 |
| February 12, 2022 | $52.40 | 0.95% | $52.40 | $0.00 | $6.94 | 1,800 | $94,320 |
| March 5, 2022 | $52.90 | 2.06% | $52.90 | $52.64 | $3.55 | 1,800 | $95,220 |
| April 25, 2022 | $51.83 | 20.22% | $55.01 | $51.68 | $16.52 | 1,800 | $93,287 |
| July 28, 2022 | $64.97 | 0.08% | $64.97 | $64.97 | $6.50 | 1,800 | $116,953 |
| July 29, 2022 | $64.92 | 23.52% | $65.25 | $64.91 | $9.75 | 1,800 | $116,860 |
| April 26, 2022 | $52.56 | 19.28% | $57.62 | $49.23 | $219.98 | 1,800 | $94,600 |
| August 7, 2022 | $65.11 | 2.25% | $65.61 | $65.11 | $19.70 | 1,800 | $117,202 |
| August 9, 2022 | $63.68 | 20.86% | $63.68 | $63.68 | $31.84 | 1,800 | $114,620 |
| March 6, 2022 | $52.69 | 5.62% | $52.69 | $51.58 | $14.57 | 1,800 | $94,834 |
| April 28, 2022 | $55.83 | 15.05% | $55.83 | $55.83 | $27.92 | 1,800 | $100,501 |
| August 10, 2022 | $65.72 | 2.1% | $65.72 | $65.72 | $6.57 | 1,800 | $118,304 |
| August 12, 2022 | $64.37 | 17.61% | $65.68 | $64.37 | $39.54 | 1,800 | $115,859 |
| May 2, 2022 | $54.73 | 2.39% | $54.73 | $53.51 | $10.66 | 1,800 | $98,509 |
| August 19, 2022 | $56.07 | 2.13% | $56.07 | $55.75 | $43.55 | 1,800 | $100,922 |
| August 20, 2022 | $57.29 | 1.31% | $57.29 | $56.89 | $1.00 | 1,800 | $103,122 |
| February 4, 2022 | $56.55 | 6.32% | $56.55 | $0.00 | $33.67 | 1,800 | $101,790 |
| February 13, 2022 | $53.19 | 0.74% | $53.19 | $0.00 | $9.89 | 1,800 | $95,742 |
| March 7, 2022 | $52.80 | 3.26% | $52.80 | $52.80 | $1.29 | 1,800 | $95,032 |
| May 3, 2022 | $54.58 | 18.79% | $54.58 | $54.09 | $1.67 | 1,800 | $98,245 |
| August 21, 2022 | $67.21 | 3.85% | $86.78 | $67.21 | $453.86 | 1,800 | $120,982 |
| August 22, 2022 | $64.72 | 22.37% | $64.72 | $64.72 | $33.11 | 1,800 | $116,493 |
| May 4, 2022 | $52.89 | 15.54% | $52.89 | $52.89 | $1.42 | 1,800 | $95,200 |
| September 4, 2022 | $62.62 | 0.92% | $62.62 | $62.62 | $12.61 | 1,800 | $112,709 |
| September 7, 2022 | $63.20 | 14.64% | $63.20 | $63.20 | $12.64 | 1,800 | $113,762 |
| March 8, 2022 | $55.13 | 4.79% | $55.30 | $55.13 | $3.00 | 1,800 | $99,241 |
| May 5, 2022 | $52.61 | 17.66% | $52.61 | $52.32 | $2.10 | 1,800 | $94,693 |
| September 8, 2022 | $63.89 | 3.2% | $64.73 | $63.89 | $12.86 | 1,800 | $115,007 |
| September 11, 2022 | $61.91 | 21.27% | $61.91 | $61.91 | $30.96 | 1,800 | $111,439 |
| May 6, 2022 | $51.05 | 9.23% | $58.35 | $48.11 | $452.98 | 1,800 | $91,892 |
| September 14, 2022 | $56.24 | 1.75% | $56.24 | $53.82 | $15.20 | 1,800 | $101,232 |
| September 15, 2022 | $57.24 | 7.7% | $57.24 | $57.24 | $11.45 | 1,800 | $103,038 |
| February 14, 2022 | $53.15 | 1.15% | $53.15 | $0.00 | $4.13 | 1,800 | $95,670 |
| March 10, 2022 | $53.77 | 0.9% | $53.77 | $53.64 | $2.00 | 1,800 | $96,785 |
| May 7, 2022 | $53.29 | 4.28% | $53.29 | $51.07 | $61.64 | 1,800 | $95,921 |
| September 16, 2022 | $55.67 | 1% | $55.67 | $54.23 | $7.48 | 1,800 | $100,209 |
| September 17, 2022 | $56.23 | 7.8% | $56.40 | $55.84 | $36.47 | 1,800 | $101,213 |
| May 8, 2022 | $52.16 | 10.67% | $54.83 | $51.35 | $44.69 | 1,800 | $93,887 |
| September 18, 2022 | $58.39 | 0.19% | $58.39 | $56.66 | $22.38 | 1,800 | $105,094 |
| September 19, 2022 | $58.28 | 7.37% | $58.28 | $58.28 | $0.50 | 1,800 | $104,904 |
| March 11, 2022 | $54.28 | 5.79% | $54.28 | $54.28 | $5.97 | 1,800 | $97,704 |
| May 10, 2022 | $51.31 | 3.68% | $51.31 | $50.19 | $38.10 | 1,800 | $92,358 |
| September 20, 2022 | $53.27 | 9.34% | $53.27 | $53.16 | $1.87 | 1,800 | $95,881 |
| September 21, 2022 | $58.76 | 13.81% | $58.76 | $54.67 | $26.86 | 1,800 | $105,770 |
| May 11, 2022 | $51.63 | 12.12% | $54.07 | $48.73 | $65.97 | 1,800 | $92,942 |
| September 22, 2022 | $58.75 | 0.88% | $58.75 | $58.68 | $1.00 | 1,800 | $105,750 |
| September 26, 2022 | $59.27 | 5.13% | $59.27 | $59.27 | $11.93 | 1,800 | $106,683 |
| March 2, 2022 | $56.38 | 1.78% | $56.50 | $56.38 | $3.50 | 1,800 | $101,477 |
| February 5, 2022 | $57.40 | 8% | $57.40 | $0.00 | $26.70 | 1,800 | $103,320 |
| February 15, 2022 | $53.15 | 0.3% | $53.15 | $0.00 | $0.00 | 1,800 | $95,670 |
| March 13, 2022 | $53.31 | 5.21% | $54.93 | $52.83 | $6.61 | 1,800 | $95,961 |
| May 12, 2022 | $56.24 | 0.9% | $56.24 | $56.24 | $1.00 | 1,800 | $101,225 |
| October 1, 2022 | $55.74 | 2.16% | $55.74 | $55.59 | $0.99 | 1,800 | $100,324 |
| October 2, 2022 | $56.97 | 6.19% | $56.97 | $56.97 | $1.89 | 1,800 | $102,538 |
| May 15, 2022 | $53.65 | 13.09% | $53.65 | $53.65 | $0.00 | 1,800 | $96,574 |
| October 3, 2022 | $61.73 | 0.16% | $62.84 | $57.01 | $60.90 | 1,800 | $111,111 |
| October 4, 2022 | $61.63 | 15.15% | $61.63 | $61.63 | $6.16 | 1,800 | $110,939 |
| March 14, 2022 | $53.52 | 2.99% | $53.52 | $53.35 | $2.45 | 1,800 | $96,341 |
| May 16, 2022 | $55.17 | 9.87% | $55.17 | $55.06 | $1.49 | 1,800 | $99,299 |
| October 5, 2022 | $61.21 | 4.2% | $61.21 | $61.21 | $6.12 | 1,800 | $110,184 |
| October 9, 2022 | $58.74 | 7.52% | $58.74 | $58.74 | $5.87 | 1,800 | $105,724 |
| May 17, 2022 | $54.63 | 1.99% | $54.63 | $52.49 | $13.19 | 1,800 | $98,340 |
| October 12, 2022 | $55.74 | 5.57% | $55.74 | $54.05 | $9.80 | 1,800 | $100,334 |
| October 13, 2022 | $59.03 | 1.95% | $59.03 | $59.03 | $5.90 | 1,800 | $106,259 |
| February 16, 2022 | $57.90 | 2.3% | $57.90 | $0.00 | $5.97 | 1,800 | $104,220 |
| March 15, 2022 | $56.60 | 1.13% | $57.24 | $55.83 | $13.48 | 1,800 | $101,881 |
| May 18, 2022 | $55.97 | 3.33% | $55.97 | $54.86 | $15.71 | 1,800 | $100,748 |
| October 14, 2022 | $57.90 | 1.3% | $58.32 | $57.90 | $5.43 | 1,800 | $104,222 |
| October 15, 2022 | $58.66 | 5.88% | $58.66 | $58.20 | $4.40 | 1,800 | $105,590 |
| May 20, 2022 | $55.40 | 7.08% | $55.78 | $54.46 | $7.08 | 1,800 | $99,714 |
| October 21, 2022 | $59.62 | 1.28% | $59.62 | $59.62 | $0.50 | 1,800 | $107,316 |
| October 23, 2022 | $60.39 | 8.01% | $60.39 | $60.39 | $6.04 | 1,800 | $108,708 |
| March 16, 2022 | $55.91 | 0.09% | $56.43 | $55.91 | $8.09 | 1,800 | $100,642 |
| May 21, 2022 | $55.86 | 12.39% | $56.58 | $55.85 | $2.50 | 1,800 | $100,540 |
| October 24, 2022 | $63.76 | 5.09% | $64.99 | $62.14 | $20.00 | 1,800 | $114,766 |
| October 27, 2022 | $67.18 | 18.27% | $67.18 | $67.18 | $3.99 | 1,800 | $120,919 |
| May 22, 2022 | $56.80 | 16.2% | $56.80 | $56.80 | $5.68 | 1,800 | $102,245 |
| October 28, 2022 | $67.78 | 0.79% | $68.66 | $67.78 | $20.51 | 1,800 | $122,009 |
| October 29, 2022 | $67.25 | 17.16% | $67.25 | $67.25 | $6.72 | 1,800 | $121,046 |
| February 6, 2022 | $57.40 | 0.86% | $57.40 | $0.00 | $0.00 | 1,800 | $103,320 |
| February 17, 2022 | $57.90 | 1.88% | $57.90 | $0.00 | $0.00 | 1,800 | $104,220 |
| March 17, 2022 | $56.83 | 2.82% | $57.88 | $55.57 | $19.98 | 1,800 | $102,295 |
| May 24, 2022 | $55.27 | 16.86% | $55.27 | $55.27 | $5.53 | 1,800 | $99,479 |
| November 4, 2022 | $66.48 | 25.74% | $66.48 | $66.48 | $10.01 | 1,800 | $119,672 |
| November 8, 2022 | $52.87 | 1.8% | $57.84 | $52.87 | $73.99 | 1,800 | $95,170 |
| May 25, 2022 | $53.84 | 13.68% | $54.13 | $51.29 | $26.55 | 1,800 | $96,907 |
| November 9, 2022 | $62.37 | 16.38% | $62.37 | $54.28 | $38.47 | 1,800 | $112,269 |
| November 10, 2022 | $53.59 | 6.91% | $59.37 | $53.47 | $67.07 | 1,800 | $96,453 |
| March 18, 2022 | $57.57 | 5.54% | $57.91 | $56.58 | $10.99 | 1,800 | $103,634 |
| May 26, 2022 | $54.55 | 0.4% | $54.55 | $52.30 | $32.47 | 1,800 | $98,199 |
| November 11, 2022 | $54.77 | 1.01% | $55.60 | $53.35 | $15.44 | 1,800 | $98,579 |
| November 12, 2022 | $54.22 | 4.89% | $54.22 | $53.93 | $7.70 | 1,800 | $97,596 |
| May 30, 2022 | $57.01 | 1.26% | $61.05 | $57.01 | $33.45 | 1,800 | $102,624 |
| November 13, 2022 | $57.74 | 1.21% | $57.74 | $55.38 | $28.54 | 1,800 | $103,933 |
| November 14, 2022 | $58.45 | 11.48% | $58.69 | $58.45 | $1.99 | 1,800 | $105,206 |
| February 18, 2022 | $52.43 | 8.86% | $52.43 | $0.00 | $5.59 | 1,800 | $94,374 |
| March 19, 2022 | $57.53 | 6.85% | $57.53 | $57.53 | $0.50 | 1,800 | $103,560 |
| May 31, 2022 | $53.84 | 5.74% | $57.02 | $53.84 | $3.97 | 1,800 | $96,913 |
| November 15, 2022 | $57.12 | 0.57% | $57.12 | $57.06 | $3.97 | 1,800 | $102,814 |
| November 16, 2022 | $57.45 | 4.45% | $57.45 | $57.33 | $2.48 | 1,800 | $103,412 |
| June 1, 2022 | $55.00 | 7.36% | $55.00 | $53.25 | $11.92 | 1,800 | $98,993 |
| November 17, 2022 | $59.37 | 0% | $59.37 | $59.37 | $5.94 | 1,800 | $106,870 |
