The Raise Total
$75,750Price Per Token
$58.27Raise Start
October 28, 2020Minimum Investment
$58https://realt.co/product/9133-devonshire-rd-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| November 19, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| November 18, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| November 17, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| November 16, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| November 15, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| November 14, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| November 13, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| November 12, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| November 11, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| November 10, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| November 9, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| November 8, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| November 7, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| November 6, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| November 5, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| November 4, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| November 3, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| November 2, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| November 1, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| October 31, 2024 | $81.25 | 0% | $81.25 | $81.25 | $0.00 | 1,300 | $105,619 |
| October 30, 2024 | $81.25 | 4.77% | $81.25 | $77.55 | $0.00 | 1,300 | $105,619 |
| October 29, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 28, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 27, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 26, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 25, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 24, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 23, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 22, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 21, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 20, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 19, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 18, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 17, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 16, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 15, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 14, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 13, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 12, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 11, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 10, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 9, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 8, 2024 | $77.55 | 0% | $77.55 | $77.55 | $0.00 | 1,300 | $100,817 |
| October 7, 2024 | $77.55 | 3.18% | $77.55 | $75.16 | $0.00 | 1,300 | $100,817 |
| October 6, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| October 5, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| October 4, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| October 3, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| October 2, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| October 1, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 30, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 29, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 28, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 27, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 26, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 25, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 24, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 23, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 22, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 21, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 20, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 19, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 18, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 17, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 16, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 15, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 14, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 13, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 12, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 11, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 10, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 9, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 8, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 7, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 6, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 5, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 4, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 3, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 2, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| September 1, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 31, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 30, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 29, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 28, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 27, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 26, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 25, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 24, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 23, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 22, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 21, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 20, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 19, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 18, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 17, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 16, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 15, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 14, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 13, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 12, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 11, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 10, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 9, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 8, 2024 | $75.16 | 0% | $75.16 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 7, 2024 | $75.16 | 5.78% | $79.77 | $75.16 | $0.00 | 1,300 | $97,709 |
| August 6, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| August 5, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| August 4, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| August 3, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| August 2, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| August 1, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 31, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 30, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 29, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 28, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 27, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 26, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 25, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 24, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 23, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 22, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 21, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 20, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 19, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 18, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 17, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 16, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 15, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 14, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 13, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 12, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 11, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 10, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 9, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 8, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 7, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 6, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 5, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 4, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 3, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 2, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| July 1, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| June 30, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| June 29, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| June 28, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| June 27, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| June 26, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| June 25, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| June 24, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| June 23, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| June 22, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| June 21, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| June 20, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| June 20, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| June 19, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| June 19, 2024 | $79.77 | 0% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| June 18, 2024 | $79.77 | 0.78% | $79.77 | $79.77 | $0.00 | 1,300 | $103,696 |
| June 18, 2024 | $80.40 | 0% | $80.40 | $80.40 | $0.00 | 1,300 | $104,525 |
| June 13, 2024 | $80.40 | 0% | $80.40 | $80.40 | $0.00 | 1,300 | $104,525 |
| June 12, 2024 | $80.40 | 0% | $80.40 | $80.40 | $0.00 | 1,300 | $104,525 |
| June 11, 2024 | $80.40 | 0% | $80.40 | $69.69 | $0.00 | 1,300 | $104,525 |
| June 10, 2024 | $80.40 | 15.37% | $80.40 | $80.40 | $0.00 | 1,300 | $104,525 |
| June 10, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| June 9, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| June 8, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| June 7, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| June 6, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| June 5, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| June 4, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| June 3, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| June 2, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| June 1, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| May 31, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| May 30, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| May 29, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| May 28, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| May 27, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| May 26, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| May 25, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| May 24, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| May 23, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| May 22, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| May 21, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| May 20, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| May 17, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| May 8, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| May 7, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,300 | $90,593 |
| October 14, 2023 | $69.69 | 0% | $69.69 | $69.69 | $0.38 | 1,300 | $90,593 |
| October 14, 2023 | $69.69 | 6.56% | $69.69 | $69.69 | $0.38 | 1,300 | $90,593 |
| October 1, 2023 | $74.58 | 12.34% | $74.58 | $74.58 | $0.75 | 1,300 | $96,960 |
| September 3, 2023 | $66.39 | 3.42% | $66.39 | $66.39 | $0.00 | 1,300 | $86,313 |
| July 8, 2023 | $68.74 | 5.16% | $68.74 | $68.74 | $0.07 | 1,300 | $89,357 |
| February 15, 2023 | $65.37 | 3.16% | $65.37 | $65.37 | $0.65 | 1,300 | $84,981 |
| January 22, 2023 | $63.37 | 8.91% | $63.37 | $58.52 | $1.85 | 1,300 | $82,381 |
| November 27, 2022 | $69.57 | 12.94% | $69.57 | $69.57 | $0.93 | 1,300 | $90,436 |
| November 24, 2022 | $61.60 | 6.28% | $61.60 | $61.60 | $0.62 | 1,300 | $80,084 |
| November 9, 2022 | $65.73 | 9.59% | $65.73 | $65.73 | $0.51 | 1,300 | $85,454 |
| November 8, 2022 | $59.98 | 2.65% | $64.31 | $59.98 | $5.84 | 1,300 | $77,974 |
| November 5, 2022 | $61.61 | 7.59% | $61.61 | $57.10 | $3.44 | 1,300 | $80,090 |
| November 4, 2022 | $66.67 | 4.51% | $70.74 | $63.35 | $10.01 | 1,300 | $86,675 |
| November 3, 2022 | $63.79 | 1.5% | $63.79 | $63.79 | $0.90 | 1,300 | $82,928 |
| October 31, 2022 | $62.85 | 2.12% | $68.83 | $61.15 | $18.36 | 1,300 | $81,705 |
| October 30, 2022 | $64.21 | 0.06% | $68.24 | $63.87 | $6.86 | 1,300 | $83,473 |
| October 29, 2022 | $64.25 | 5.01% | $67.85 | $64.08 | $1.45 | 1,300 | $83,519 |
| October 24, 2022 | $67.64 | 4.24% | $71.15 | $67.64 | $0.98 | 1,300 | $87,929 |
| October 23, 2022 | $64.89 | 3.39% | $68.55 | $64.37 | $7.34 | 1,300 | $84,352 |
| October 20, 2022 | $67.17 | 2.52% | $67.17 | $61.20 | $2.01 | 1,300 | $87,326 |
| October 5, 2022 | $65.52 | 2.07% | $65.52 | $65.52 | $1.93 | 1,300 | $85,175 |
| September 21, 2022 | $64.19 | 6.43% | $64.60 | $59.92 | $4.42 | 1,300 | $83,442 |
| September 20, 2022 | $60.31 | 3.38% | $60.31 | $60.31 | $0.90 | 1,300 | $78,398 |
| September 14, 2022 | $62.42 | 1.98% | $65.93 | $58.35 | $7.87 | 1,300 | $81,148 |
| September 12, 2022 | $61.21 | 4.72% | $63.34 | $61.21 | $1.44 | 1,300 | $79,578 |
| September 5, 2022 | $64.24 | 2.28% | $64.24 | $60.05 | $2.91 | 1,300 | $83,513 |
| August 19, 2022 | $62.81 | 1.81% | $62.81 | $62.81 | $0.97 | 1,300 | $81,648 |
| August 10, 2022 | $63.97 | 0.47% | $63.97 | $63.75 | $1.96 | 1,300 | $83,156 |
| August 9, 2022 | $63.67 | 1.52% | $68.63 | $60.91 | $14.15 | 1,300 | $82,772 |
| August 8, 2022 | $64.65 | 1.75% | $64.65 | $60.84 | $1.96 | 1,300 | $84,051 |
| August 7, 2022 | $65.80 | 1.95% | $65.80 | $61.56 | $11.09 | 1,300 | $85,544 |
| August 5, 2022 | $67.11 | 4.84% | $67.11 | $63.89 | $1.48 | 1,300 | $87,244 |
| August 4, 2022 | $64.01 | 0.99% | $66.20 | $62.71 | $4.88 | 1,300 | $83,216 |
| August 2, 2022 | $63.38 | 1.51% | $63.38 | $63.38 | $1.94 | 1,300 | $82,388 |
| July 27, 2022 | $64.35 | 7.05% | $68.00 | $63.01 | $5.88 | 1,300 | $83,652 |
| July 25, 2022 | $60.11 | 0.73% | $60.11 | $60.11 | $1.09 | 1,300 | $78,148 |
| July 23, 2022 | $60.55 | 2.66% | $60.55 | $59.62 | $7.82 | 1,300 | $78,715 |
| July 22, 2022 | $58.98 | 5.04% | $61.07 | $57.32 | $5.50 | 1,300 | $76,673 |
| July 19, 2022 | $62.11 | 1.13% | $62.11 | $62.11 | $0.97 | 1,300 | $80,739 |
| July 18, 2022 | $62.82 | 0.48% | $65.33 | $60.89 | $5.43 | 1,300 | $81,667 |
| July 17, 2022 | $62.52 | 6.22% | $62.52 | $62.52 | $0.50 | 1,300 | $81,275 |
| July 16, 2022 | $58.86 | 6.42% | $64.09 | $58.86 | $12.34 | 1,300 | $76,512 |
| July 14, 2022 | $62.90 | 0.79% | $62.90 | $62.90 | $0.98 | 1,300 | $81,772 |
| July 13, 2022 | $62.41 | 2.53% | $62.41 | $61.79 | $1.96 | 1,300 | $81,137 |
| July 12, 2022 | $60.87 | 3.91% | $64.67 | $60.87 | $0.98 | 1,300 | $79,132 |
| July 6, 2022 | $63.35 | 1.44% | $63.35 | $63.35 | $1.93 | 1,300 | $82,350 |
| July 5, 2022 | $62.45 | 1.04% | $66.17 | $62.45 | $1.94 | 1,300 | $81,189 |
| July 4, 2022 | $61.81 | 5.26% | $61.81 | $61.40 | $3.40 | 1,300 | $80,355 |
| July 3, 2022 | $65.24 | 3.62% | $65.24 | $65.24 | $0.50 | 1,300 | $84,807 |
| June 27, 2022 | $62.96 | 0.24% | $70.23 | $62.31 | $2.91 | 1,300 | $81,842 |
| June 25, 2022 | $62.81 | 5.32% | $62.81 | $62.81 | $0.47 | 1,300 | $81,647 |
| June 24, 2022 | $66.34 | 5.86% | $66.34 | $66.34 | $0.51 | 1,300 | $86,244 |
| June 23, 2022 | $62.67 | 3.03% | $66.23 | $60.96 | $7.32 | 1,300 | $81,473 |
| June 22, 2022 | $64.63 | 6.56% | $64.71 | $60.86 | $1.48 | 1,300 | $84,023 |
| June 21, 2022 | $60.65 | 5.9% | $60.65 | $60.65 | $0.47 | 1,300 | $78,850 |
| June 20, 2022 | $64.45 | 6.69% | $64.45 | $64.45 | $0.51 | 1,300 | $83,790 |
| June 19, 2022 | $60.41 | 2.82% | $64.12 | $59.53 | $3.40 | 1,300 | $78,529 |
| June 18, 2022 | $62.16 | 3.04% | $62.16 | $62.16 | $0.49 | 1,300 | $80,811 |
| June 5, 2022 | $64.11 | 1.32% | $66.00 | $64.11 | $1.91 | 1,300 | $83,339 |
| May 29, 2022 | $64.97 | 4.67% | $64.97 | $64.97 | $9.97 | 1,300 | $84,466 |
| May 24, 2022 | $62.07 | 2.76% | $65.72 | $62.07 | $1.18 | 1,300 | $80,696 |
| May 23, 2022 | $60.40 | 1.82% | $63.92 | $60.40 | $0.98 | 1,300 | $78,523 |
| May 22, 2022 | $61.52 | 3.95% | $64.87 | $60.80 | $3.41 | 1,300 | $79,979 |
| May 21, 2022 | $64.05 | 6.43% | $64.05 | $64.05 | $0.50 | 1,300 | $83,262 |
| May 19, 2022 | $60.18 | 0.75% | $64.30 | $60.18 | $0.97 | 1,300 | $78,230 |
| May 17, 2022 | $59.73 | 0.62% | $59.73 | $59.73 | $1.48 | 1,300 | $77,650 |
| May 14, 2022 | $60.10 | 0.89% | $60.10 | $60.10 | $1.45 | 1,300 | $78,131 |
| May 12, 2022 | $60.64 | 4.12% | $61.62 | $55.95 | $3.17 | 1,300 | $78,833 |
| May 11, 2022 | $58.24 | 3.24% | $65.73 | $58.24 | $2.11 | 1,300 | $75,717 |
| May 9, 2022 | $60.19 | 2.8% | $60.19 | $57.27 | $0.96 | 1,300 | $78,252 |
| May 7, 2022 | $58.55 | 2.54% | $58.55 | $58.55 | $1.09 | 1,300 | $76,115 |
| May 6, 2022 | $57.10 | 5.07% | $60.93 | $52.77 | $4.70 | 1,300 | $74,224 |
| May 5, 2022 | $60.15 | 2.3% | $60.15 | $57.35 | $1.39 | 1,300 | $78,200 |
| May 4, 2022 | $58.80 | 5.56% | $61.33 | $58.80 | $0.96 | 1,300 | $76,435 |
| May 3, 2022 | $62.26 | 5.72% | $62.26 | $62.26 | $1.41 | 1,300 | $80,934 |
| May 2, 2022 | $58.89 | 4.71% | $58.89 | $58.89 | $1.18 | 1,300 | $76,556 |
| May 1, 2022 | $61.80 | 5.6% | $64.17 | $61.80 | $7.25 | 1,300 | $80,336 |
| April 30, 2022 | $58.52 | 3.27% | $58.52 | $58.52 | $0.50 | 1,300 | $76,070 |
| April 26, 2022 | $60.50 | 9.23% | $60.50 | $60.50 | $0.47 | 1,300 | $78,654 |
| April 22, 2022 | $55.39 | 3.47% | $55.39 | $55.39 | $0.51 | 1,300 | $72,006 |
| April 21, 2022 | $53.53 | 11.14% | $53.53 | $53.53 | $1.42 | 1,300 | $69,595 |
| April 20, 2022 | $60.24 | 3.52% | $60.24 | $60.24 | $0.22 | 1,300 | $78,315 |
| April 19, 2022 | $58.19 | 2.45% | $65.76 | $58.19 | $0.90 | 1,300 | $75,642 |
| April 17, 2022 | $59.65 | 0.05% | $59.65 | $59.65 | $1.23 | 1,300 | $77,546 |
| April 14, 2022 | $59.62 | 2.72% | $62.43 | $58.85 | $4.41 | 1,300 | $77,504 |
| April 12, 2022 | $61.29 | 7.21% | $61.29 | $57.68 | $1.48 | 1,300 | $79,672 |
| April 11, 2022 | $57.17 | 3.95% | $57.17 | $57.17 | $0.47 | 1,300 | $74,318 |
| April 10, 2022 | $59.52 | 5.12% | $59.52 | $56.20 | $2.47 | 1,300 | $77,379 |
| April 8, 2022 | $62.73 | 0.53% | $62.73 | $62.60 | $3.08 | 1,300 | $81,550 |
| April 7, 2022 | $62.40 | 8.33% | $88.36 | $56.31 | $16.12 | 1,300 | $81,116 |
| April 6, 2022 | $57.60 | 7.6% | $59.13 | $57.60 | $2.55 | 1,300 | $74,878 |
| April 5, 2022 | $53.53 | 11.78% | $61.49 | $12.50 | $27.43 | 1,300 | $69,584 |
| April 4, 2022 | $60.68 | 14.36% | $61.12 | $60.68 | $4.19 | 1,300 | $78,886 |
| April 3, 2022 | $53.06 | 13.61% | $60.27 | $50.43 | $2.58 | 1,300 | $68,976 |
| April 2, 2022 | $61.42 | 5.41% | $61.42 | $61.42 | $1.90 | 1,300 | $79,845 |
| April 1, 2022 | $58.27 | 3.5% | $61.68 | $53.60 | $19.49 | 1,300 | $75,749 |
| March 31, 2022 | $56.30 | 10.48% | $60.34 | $56.30 | $22.55 | 1,300 | $73,192 |
| March 30, 2022 | $50.96 | 19.35% | $63.90 | $47.27 | $60.29 | 1,300 | $66,247 |
| March 28, 2022 | $63.19 | 0.41% | $63.19 | $63.19 | $0.79 | 1,300 | $82,149 |
| March 27, 2022 | $63.45 | 4.82% | $63.45 | $63.45 | $0.50 | 1,300 | $82,479 |
| March 25, 2022 | $60.53 | 0.49% | $60.53 | $60.53 | $1.28 | 1,300 | $78,686 |
| March 24, 2022 | $60.83 | 2.17% | $61.99 | $60.83 | $1.48 | 1,300 | $79,074 |
| March 22, 2022 | $62.18 | 1.66% | $63.12 | $62.18 | $2.47 | 1,300 | $80,838 |
| March 21, 2022 | $63.23 | 1.07% | $63.23 | $63.23 | $0.50 | 1,300 | $82,199 |
| March 20, 2022 | $62.56 | 0.05% | $62.56 | $62.56 | $0.50 | 1,300 | $81,331 |
| March 19, 2022 | $62.59 | 1.54% | $63.03 | $62.59 | $2.46 | 1,300 | $81,373 |
| March 18, 2022 | $61.64 | 0.03% | $61.64 | $61.64 | $1.01 | 1,300 | $80,133 |
| March 17, 2022 | $61.62 | 2.05% | $61.62 | $61.62 | $0.50 | 1,300 | $80,105 |
| March 16, 2022 | $60.38 | 2.42% | $60.38 | $60.38 | $0.50 | 1,300 | $78,497 |
| March 15, 2022 | $61.88 | 1.26% | $63.96 | $61.13 | $8.99 | 1,300 | $80,447 |
| March 14, 2022 | $61.11 | 0.83% | $61.11 | $61.11 | $0.50 | 1,300 | $79,444 |
| March 13, 2022 | $61.62 | 0.06% | $61.62 | $59.81 | $1.77 | 1,300 | $80,102 |
| March 8, 2022 | $61.58 | 4.07% | $61.58 | $60.68 | $1.49 | 1,300 | $80,054 |
| March 7, 2022 | $59.17 | 3.16% | $59.17 | $59.17 | $0.49 | 1,300 | $76,920 |
| March 3, 2022 | $61.10 | 0.57% | $61.10 | $61.10 | $0.49 | 1,300 | $79,428 |
| March 2, 2022 | $61.45 | 3.67% | $61.45 | $61.45 | $0.49 | 1,300 | $79,888 |
| February 28, 2022 | $63.79 | 5.91% | $63.79 | $63.79 | $0.80 | 1,300 | $82,930 |
| February 27, 2022 | $60.23 | 5.18% | $61.04 | $60.23 | $1.78 | 1,300 | $78,303 |
| February 26, 2022 | $63.52 | 1.07% | $63.52 | $63.52 | $0.50 | 1,300 | $82,582 |
| February 25, 2022 | $64.21 | 1.63% | $64.21 | $64.21 | $0.49 | 1,300 | $83,474 |
| February 24, 2022 | $63.18 | 2.65% | $63.18 | $63.18 | $0.50 | 1,300 | $82,139 |
| February 23, 2022 | $61.55 | 0.57% | $61.55 | $57.98 | $4.92 | 1,300 | $80,017 |
| February 22, 2022 | $61.20 | 2.39% | $61.20 | $61.20 | $0.50 | 1,300 | $79,566 |
| February 21, 2022 | $59.77 | 0.27% | $59.77 | $59.77 | $0.49 | 1,300 | $77,704 |
| February 20, 2022 | $59.61 | 1.26% | $59.73 | $57.65 | $2.55 | 1,300 | $77,497 |
| February 17, 2022 | $58.87 | 1.11% | $58.87 | $58.12 | $1.27 | 1,300 | $76,526 |
| February 16, 2022 | $59.53 | 4.89% | $62.09 | $59.53 | $2.47 | 1,300 | $77,390 |
| February 15, 2022 | $62.59 | 0.98% | $62.83 | $62.59 | $1.10 | 1,300 | $81,363 |
| February 14, 2022 | $61.98 | 4.06% | $61.98 | $61.75 | $1.07 | 1,300 | $80,569 |
| February 13, 2022 | $59.56 | 0.23% | $59.56 | $59.27 | $1.29 | 1,300 | $77,431 |
| February 12, 2022 | $59.70 | 1.96% | $59.70 | $59.70 | $0.78 | 1,300 | $77,613 |
| February 11, 2022 | $58.55 | 2.58% | $59.55 | $58.55 | $8.57 | 1,300 | $76,112 |
| February 10, 2022 | $60.10 | 0.71% | $61.59 | $54.46 | $10.47 | 1,300 | $78,137 |
| February 9, 2022 | $60.53 | 80.36% | $66.16 | $47.43 | $124.35 | 1,300 | $78,694 |
| February 8, 2022 | $33.56 | 47.2% | $64.44 | $33.56 | $3.19 | 1,300 | $43,629 |
| February 6, 2022 | $63.56 | 0.66% | $64.06 | $63.17 | $2.19 | 1,300 | $82,623 |
| February 5, 2022 | $63.98 | 2.13% | $63.98 | $63.98 | $0.88 | 1,300 | $83,173 |
| February 4, 2022 | $65.37 | 2.83% | $65.37 | $64.84 | $1.12 | 1,300 | $84,977 |
| February 3, 2022 | $63.57 | 1.27% | $63.57 | $63.57 | $0.55 | 1,300 | $82,642 |
| February 1, 2022 | $62.77 | 1.23% | $62.77 | $62.77 | $0.54 | 1,300 | $81,606 |
| January 30, 2022 | $62.01 | 0% | $62.01 | $62.01 | $0.53 | 1,300 | $80,615 |
| January 25, 2022 | $62.01 | 2.89% | $63.75 | $61.91 | $7.35 | 1,300 | $80,619 |
| January 23, 2022 | $60.27 | 4.13% | $60.27 | $59.18 | $1.59 | 1,300 | $78,349 |
| January 22, 2022 | $57.88 | 0.02% | $57.88 | $57.88 | $0.51 | 1,300 | $75,240 |
| January 20, 2022 | $57.87 | 5.21% | $59.09 | $57.41 | $3.15 | 1,300 | $75,236 |
| January 17, 2022 | $61.05 | 0.42% | $61.05 | $60.26 | $1.58 | 1,300 | $79,368 |
| January 13, 2022 | $61.31 | 0.61% | $61.31 | $60.42 | $1.49 | 1,300 | $79,706 |
| January 12, 2022 | $60.94 | 0.88% | $60.94 | $60.94 | $0.84 | 1,300 | $79,219 |
| January 10, 2022 | $60.41 | 1.14% | $60.41 | $60.41 | $1.04 | 1,300 | $78,532 |
| January 9, 2022 | $59.73 | 1.32% | $59.73 | $59.73 | $1.05 | 1,300 | $77,644 |
| January 8, 2022 | $58.95 | 0.12% | $58.95 | $58.95 | $0.51 | 1,300 | $76,629 |
| January 7, 2022 | $59.02 | 1.6% | $59.76 | $48.22 | $23.21 | 1,300 | $76,729 |
| January 6, 2022 | $59.98 | 1.89% | $59.98 | $58.09 | $3.39 | 1,300 | $77,970 |
| January 5, 2022 | $58.87 | 2.29% | $58.87 | $54.68 | $8.70 | 1,300 | $76,536 |
| January 4, 2022 | $57.55 | 1.47% | $59.26 | $57.17 | $18.15 | 1,300 | $74,817 |
| January 3, 2022 | $58.41 | 0.26% | $58.41 | $56.41 | $7.16 | 1,300 | $75,932 |
| January 2, 2022 | $58.26 | 0.81% | $62.72 | $57.89 | $8.02 | 1,300 | $75,737 |
| December 31, 2021 | $57.79 | 1.07% | $58.47 | $57.79 | $6.28 | 1,300 | $75,133 |
| December 30, 2021 | $57.18 | 0.8% | $57.18 | $57.18 | $5.72 | 1,300 | $74,330 |
| December 29, 2021 | $57.64 | 4.6% | $57.64 | $57.64 | $5.76 | 1,300 | $74,932 |
| December 28, 2021 | $60.42 | 2.86% | $61.95 | $60.42 | $3.67 | 1,300 | $78,547 |
| December 27, 2021 | $62.20 | 2.52% | $70.99 | $62.20 | $14.73 | 1,300 | $80,855 |
| December 26, 2021 | $60.67 | 1.86% | $61.44 | $60.67 | $2.62 | 1,300 | $78,867 |
| December 25, 2021 | $61.82 | 3.53% | $61.82 | $61.82 | $8.87 | 1,300 | $80,372 |
| December 24, 2021 | $59.71 | 0.93% | $59.71 | $59.71 | $0.51 | 1,300 | $77,628 |
| December 23, 2021 | $60.27 | 0.18% | $60.27 | $60.27 | $0.52 | 1,300 | $78,357 |
| December 21, 2021 | $60.16 | 2.4% | $60.16 | $59.68 | $2.22 | 1,300 | $78,214 |
| December 19, 2021 | $58.75 | 1.43% | $58.75 | $57.36 | $11.61 | 1,300 | $76,369 |
| December 17, 2021 | $59.60 | 4.62% | $59.60 | $59.60 | $1.81 | 1,300 | $77,474 |
| December 14, 2021 | $56.97 | 0.96% | $57.37 | $56.97 | $8.20 | 1,300 | $74,067 |
| December 13, 2021 | $57.52 | 0.07% | $58.50 | $56.74 | $19.74 | 1,300 | $74,779 |
| December 12, 2021 | $57.48 | 0.63% | $57.64 | $57.48 | $1.86 | 1,300 | $74,719 |
| December 10, 2021 | $57.12 | 0.57% | $57.12 | $57.12 | $0.49 | 1,300 | $74,258 |
| December 9, 2021 | $57.45 | 0.78% | $57.45 | $57.45 | $0.49 | 1,300 | $74,691 |
| December 8, 2021 | $57.90 | 1.1% | $58.44 | $57.90 | $1.00 | 1,300 | $75,274 |
| December 7, 2021 | $57.27 | 0.79% | $57.59 | $56.84 | $10.78 | 1,300 | $74,445 |
| December 6, 2021 | $56.82 | 0% | $56.82 | $56.82 | $5.48 | 1,300 | $73,870 |
