Login
Register
Charts
Services
News
Reports

Security Token Market

9133 Devonshire Rd Token Trading

RealT

9133 Devonshire Rd logo

The Raise Total

$75,750

Price Per Token

$58.27

Raise Start

October 28, 2020

Minimum Investment

$58

https://realt.co/product/9133-devonshire-rd-detroit-mi-48224/

TBA
Real Estate Trading Equity International Non-US

Last Trade
October 14, 2023
Price
$69.69 USD (6.56%)
24h Volume
0
Market Cap
$90,593
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
October 14, 2023 $69.69 6.56% $69.69 $69.69 $0 1,300 $90,593
October 1, 2023 $74.58 12.34% $74.58 $74.58 $1 1,300 $96,960
September 3, 2023 $66.39 3.42% $66.39 $66.39 $0 1,300 $86,313
July 8, 2023 $68.74 5.16% $68.74 $68.74 $0 1,300 $89,357
February 15, 2023 $65.37 3.16% $65.37 $65.37 $1 1,300 $84,981
January 22, 2023 $63.37 8.91% $63.37 $58.52 $2 1,300 $82,381
November 27, 2022 $69.57 12.94% $69.57 $69.57 $1 1,300 $90,436
November 24, 2022 $61.6 6.28% $61.6 $61.6 $1 1,300 $80,084
November 9, 2022 $65.73 9.59% $65.73 $65.73 $1 1,300 $85,454
November 8, 2022 $59.98 2.65% $64.31 $59.98 $6 1,300 $77,974
November 5, 2022 $61.61 7.59% $61.61 $57.1 $3 1,300 $80,090
November 4, 2022 $66.67 4.51% $70.74 $63.35 $10 1,300 $86,675
November 3, 2022 $63.79 1.5% $63.79 $63.79 $1 1,300 $82,928
October 31, 2022 $62.85 2.12% $68.83 $61.15 $18 1,300 $81,705
October 30, 2022 $64.21 0.06% $68.24 $63.87 $7 1,300 $83,473
October 29, 2022 $64.25 5.01% $67.85 $64.08 $1 1,300 $83,519
October 24, 2022 $67.64 4.24% $71.15 $67.64 $1 1,300 $87,929
October 23, 2022 $64.89 3.39% $68.55 $64.37 $7 1,300 $84,352
October 20, 2022 $67.17 2.52% $67.17 $61.2 $2 1,300 $87,326
October 5, 2022 $65.52 2.07% $65.52 $65.52 $2 1,300 $85,175
September 21, 2022 $64.19 6.43% $64.6 $59.92 $4 1,300 $83,442
September 20, 2022 $60.31 3.38% $60.31 $60.31 $1 1,300 $78,398
September 14, 2022 $62.42 1.98% $65.93 $58.35 $8 1,300 $81,148
September 12, 2022 $61.21 4.72% $63.34 $61.21 $1 1,300 $79,578
September 5, 2022 $64.24 2.28% $64.24 $60.05 $3 1,300 $83,513
August 19, 2022 $62.81 1.81% $62.81 $62.81 $1 1,300 $81,648
August 10, 2022 $63.97 0.47% $63.97 $63.75 $2 1,300 $83,156
August 9, 2022 $63.67 1.52% $68.63 $60.91 $14 1,300 $82,772
August 8, 2022 $64.65 1.75% $64.65 $60.84 $2 1,300 $84,051
August 7, 2022 $65.8 1.95% $65.8 $61.56 $11 1,300 $85,544
August 5, 2022 $67.11 4.84% $67.11 $63.89 $1 1,300 $87,244
August 4, 2022 $64.01 0.99% $66.2 $62.71 $5 1,300 $83,216
August 2, 2022 $63.38 1.51% $63.38 $63.38 $2 1,300 $82,388
July 27, 2022 $64.35 7.05% $68 $63.01 $6 1,300 $83,652
July 25, 2022 $60.11 0.73% $60.11 $60.11 $1 1,300 $78,148
July 23, 2022 $60.55 2.66% $60.55 $59.62 $8 1,300 $78,715
July 22, 2022 $58.98 5.04% $61.07 $57.32 $5 1,300 $76,673
July 19, 2022 $62.11 1.13% $62.11 $62.11 $1 1,300 $80,739
July 18, 2022 $62.82 0.48% $65.33 $60.89 $5 1,300 $81,667
July 17, 2022 $62.52 6.22% $62.52 $62.52 $0 1,300 $81,275
July 16, 2022 $58.86 6.42% $64.09 $58.86 $12 1,300 $76,512
July 14, 2022 $62.9 0.79% $62.9 $62.9 $1 1,300 $81,772
July 13, 2022 $62.41 2.53% $62.41 $61.79 $2 1,300 $81,137
July 12, 2022 $60.87 3.91% $64.67 $60.87 $1 1,300 $79,132
July 6, 2022 $63.35 1.44% $63.35 $63.35 $2 1,300 $82,350
July 5, 2022 $62.45 1.04% $66.17 $62.45 $2 1,300 $81,189
July 4, 2022 $61.81 5.26% $61.81 $61.4 $3 1,300 $80,355
July 3, 2022 $65.24 3.62% $65.24 $65.24 $0 1,300 $84,807
June 27, 2022 $62.96 0.24% $70.23 $62.31 $3 1,300 $81,842
June 25, 2022 $62.81 5.32% $62.81 $62.81 $0 1,300 $81,647
June 24, 2022 $66.34 5.86% $66.34 $66.34 $1 1,300 $86,244
June 23, 2022 $62.67 3.03% $66.23 $60.96 $7 1,300 $81,473
June 22, 2022 $64.63 6.56% $64.71 $60.86 $1 1,300 $84,023
June 21, 2022 $60.65 5.9% $60.65 $60.65 $0 1,300 $78,850
June 20, 2022 $64.45 6.69% $64.45 $64.45 $1 1,300 $83,790
June 19, 2022 $60.41 2.82% $64.12 $59.53 $3 1,300 $78,529
June 18, 2022 $62.16 3.04% $62.16 $62.16 $0 1,300 $80,811
June 5, 2022 $64.11 1.32% $66 $64.11 $2 1,300 $83,339
May 29, 2022 $64.97 4.67% $64.97 $64.97 $10 1,300 $84,466
May 24, 2022 $62.07 2.76% $65.72 $62.07 $1 1,300 $80,696
May 23, 2022 $60.4 1.82% $63.92 $60.4 $1 1,300 $78,523
May 22, 2022 $61.52 3.95% $64.87 $60.8 $3 1,300 $79,979
May 21, 2022 $64.05 6.43% $64.05 $64.05 $0 1,300 $83,262
May 19, 2022 $60.18 0.75% $64.3 $60.18 $1 1,300 $78,230
May 17, 2022 $59.73 0.62% $59.73 $59.73 $1 1,300 $77,650
May 14, 2022 $60.1 0.89% $60.1 $60.1 $1 1,300 $78,131
May 12, 2022 $60.64 4.12% $61.62 $55.95 $3 1,300 $78,833
May 11, 2022 $58.24 3.24% $65.73 $58.24 $2 1,300 $75,717
May 9, 2022 $60.19 2.8% $60.19 $57.27 $1 1,300 $78,252
May 7, 2022 $58.55 2.54% $58.55 $58.55 $1 1,300 $76,115
May 6, 2022 $57.1 5.07% $60.93 $52.77 $5 1,300 $74,224
May 5, 2022 $60.15 2.3% $60.15 $57.35 $1 1,300 $78,200
May 4, 2022 $58.8 5.56% $61.33 $58.8 $1 1,300 $76,435
May 3, 2022 $62.26 5.72% $62.26 $62.26 $1 1,300 $80,934
May 2, 2022 $58.89 4.71% $58.89 $58.89 $1 1,300 $76,556
May 1, 2022 $61.8 5.6% $64.17 $61.8 $7 1,300 $80,336
April 30, 2022 $58.52 3.27% $58.52 $58.52 $1 1,300 $76,070
April 26, 2022 $60.5 9.23% $60.5 $60.5 $0 1,300 $78,654
April 22, 2022 $55.39 3.47% $55.39 $55.39 $1 1,300 $72,006
April 21, 2022 $53.53 11.14% $53.53 $53.53 $1 1,300 $69,595
April 20, 2022 $60.24 3.52% $60.24 $60.24 $0 1,300 $78,315
April 19, 2022 $58.19 2.45% $65.76 $58.19 $1 1,300 $75,642
April 17, 2022 $59.65 0.05% $59.65 $59.65 $1 1,300 $77,546
April 14, 2022 $59.62 2.72% $62.43 $58.85 $4 1,300 $77,504
April 12, 2022 $61.29 7.21% $61.29 $57.68 $1 1,300 $79,672
April 11, 2022 $57.17 3.95% $57.17 $57.17 $0 1,300 $74,318
April 10, 2022 $59.52 5.12% $59.52 $56.2 $2 1,300 $77,379
April 8, 2022 $62.73 0.53% $62.73 $62.6 $3 1,300 $81,550
April 7, 2022 $62.4 8.33% $88.36 $56.31 $16 1,300 $81,116
April 6, 2022 $57.6 7.6% $59.13 $57.6 $3 1,300 $74,878
April 5, 2022 $53.53 11.78% $61.49 $12.5 $27 1,300 $69,584
April 4, 2022 $60.68 14.36% $61.12 $60.68 $4 1,300 $78,886
April 3, 2022 $53.06 13.61% $60.27 $50.43 $3 1,300 $68,976
April 2, 2022 $61.42 5.41% $61.42 $61.42 $2 1,300 $79,845
April 1, 2022 $58.27 3.5% $61.68 $53.6 $19 1,300 $75,749
March 31, 2022 $56.3 10.48% $60.34 $56.3 $23 1,300 $73,192
March 30, 2022 $50.96 19.35% $63.9 $47.27 $60 1,300 $66,247
March 28, 2022 $63.19 0.41% $63.19 $63.19 $1 1,300 $82,149
March 27, 2022 $63.45 4.82% $63.45 $63.45 $0 1,300 $82,479
March 25, 2022 $60.53 0.49% $60.53 $60.53 $1 1,300 $78,686
March 24, 2022 $60.83 2.17% $61.99 $60.83 $1 1,300 $79,074
March 22, 2022 $62.18 1.66% $63.12 $62.18 $2 1,300 $80,838
March 21, 2022 $63.23 1.07% $63.23 $63.23 $0 1,300 $82,199
March 20, 2022 $62.56 0.05% $62.56 $62.56 $0 1,300 $81,331
March 19, 2022 $62.59 1.54% $63.03 $62.59 $2 1,300 $81,373
March 18, 2022 $61.64 0.03% $61.64 $61.64 $1 1,300 $80,133
March 17, 2022 $61.62 2.05% $61.62 $61.62 $0 1,300 $80,105
March 16, 2022 $60.38 2.42% $60.38 $60.38 $0 1,300 $78,497
March 15, 2022 $61.88 1.26% $63.96 $61.13 $9 1,300 $80,447
March 14, 2022 $61.11 0.83% $61.11 $61.11 $0 1,300 $79,444
March 13, 2022 $61.62 0.06% $61.62 $59.81 $2 1,300 $80,102
March 8, 2022 $61.58 4.07% $61.58 $60.68 $1 1,300 $80,054
March 7, 2022 $59.17 3.16% $59.17 $59.17 $0 1,300 $76,920
March 3, 2022 $61.1 0.57% $61.1 $61.1 $0 1,300 $79,428
March 2, 2022 $61.45 3.67% $61.45 $61.45 $0 1,300 $79,888
February 28, 2022 $63.79 5.91% $63.79 $63.79 $1 1,300 $82,930
February 27, 2022 $60.23 5.18% $61.04 $60.23 $2 1,300 $78,303
February 26, 2022 $63.52 1.07% $63.52 $63.52 $0 1,300 $82,582
February 25, 2022 $64.21 1.63% $64.21 $64.21 $0 1,300 $83,474
February 24, 2022 $63.18 2.65% $63.18 $63.18 $0 1,300 $82,139
February 23, 2022 $61.55 0.57% $61.55 $57.98 $5 1,300 $80,017
February 22, 2022 $61.2 2.39% $61.2 $61.2 $0 1,300 $79,566
February 21, 2022 $59.77 0.27% $59.77 $59.77 $0 1,300 $77,704
February 20, 2022 $59.61 1.26% $59.73 $57.65 $3 1,300 $77,497
February 17, 2022 $58.87 1.11% $58.87 $58.12 $1 1,300 $76,526
February 16, 2022 $59.53 4.89% $62.09 $59.53 $2 1,300 $77,390
February 15, 2022 $62.59 0.98% $62.83 $62.59 $1 1,300 $81,363
February 14, 2022 $61.98 4.06% $61.98 $61.75 $1 1,300 $80,569
February 13, 2022 $59.56 0.23% $59.56 $59.27 $1 1,300 $77,431
February 12, 2022 $59.7 1.96% $59.7 $59.7 $1 1,300 $77,613
February 11, 2022 $58.55 2.58% $59.55 $58.55 $9 1,300 $76,112
February 10, 2022 $60.1 0.71% $61.59 $54.46 $10 1,300 $78,137
February 9, 2022 $60.53 80.36% $66.16 $47.43 $124 1,300 $78,694
February 8, 2022 $33.56 47.2% $64.44 $33.56 $3 1,300 $43,629
February 6, 2022 $63.56 0.66% $64.06 $63.17 $2 1,300 $82,623
February 5, 2022 $63.98 2.13% $63.98 $63.98 $1 1,300 $83,173
February 4, 2022 $65.37 2.83% $65.37 $64.84 $1 1,300 $84,977
February 3, 2022 $63.57 1.27% $63.57 $63.57 $1 1,300 $82,642
February 1, 2022 $62.77 1.23% $62.77 $62.77 $1 1,300 $81,606
January 30, 2022 $62.01 0% $62.01 $62.01 $1 1,300 $80,615
January 25, 2022 $62.01 2.89% $63.75 $61.91 $7 1,300 $80,619
January 23, 2022 $60.27 4.13% $60.27 $59.18 $2 1,300 $78,349
January 22, 2022 $57.88 0.02% $57.88 $57.88 $1 1,300 $75,240
January 20, 2022 $57.87 5.21% $59.09 $57.41 $3 1,300 $75,236
January 17, 2022 $61.05 0.42% $61.05 $60.26 $2 1,300 $79,368
January 13, 2022 $61.31 0.61% $61.31 $60.42 $1 1,300 $79,706
January 12, 2022 $60.94 0.88% $60.94 $60.94 $1 1,300 $79,219
January 10, 2022 $60.41 1.14% $60.41 $60.41 $1 1,300 $78,532
January 9, 2022 $59.73 1.32% $59.73 $59.73 $1 1,300 $77,644
January 8, 2022 $58.95 0.12% $58.95 $58.95 $1 1,300 $76,629
January 7, 2022 $59.02 1.6% $59.76 $48.22 $23 1,300 $76,729
January 6, 2022 $59.98 1.89% $59.98 $58.09 $3 1,300 $77,970
January 5, 2022 $58.87 2.29% $58.87 $54.68 $9 1,300 $76,536
January 4, 2022 $57.55 1.47% $59.26 $57.17 $18 1,300 $74,817
January 3, 2022 $58.41 0.26% $58.41 $56.41 $7 1,300 $75,932
January 2, 2022 $58.26 0.81% $62.72 $57.89 $8 1,300 $75,737
December 31, 2021 $57.79 1.07% $58.47 $57.79 $6 1,300 $75,133
December 30, 2021 $57.18 0.8% $57.18 $57.18 $6 1,300 $74,330
December 29, 2021 $57.64 4.6% $57.64 $57.64 $6 1,300 $74,932
December 28, 2021 $60.42 2.86% $61.95 $60.42 $4 1,300 $78,547
December 27, 2021 $62.2 2.52% $70.99 $62.2 $15 1,300 $80,855
December 26, 2021 $60.67 1.86% $61.44 $60.67 $3 1,300 $78,867
December 25, 2021 $61.82 3.53% $61.82 $61.82 $9 1,300 $80,372
December 24, 2021 $59.71 0.93% $59.71 $59.71 $1 1,300 $77,628
December 23, 2021 $60.27 0.18% $60.27 $60.27 $1 1,300 $78,357
December 21, 2021 $60.16 2.4% $60.16 $59.68 $2 1,300 $78,214
December 19, 2021 $58.75 1.43% $58.75 $57.36 $12 1,300 $76,369
December 17, 2021 $59.6 4.62% $59.6 $59.6 $2 1,300 $77,474
December 14, 2021 $56.97 0.96% $57.37 $56.97 $8 1,300 $74,067
December 13, 2021 $57.52 0.07% $58.5 $56.74 $20 1,300 $74,779
December 12, 2021 $57.48 0.63% $57.64 $57.48 $2 1,300 $74,719
December 10, 2021 $57.12 0.57% $57.12 $57.12 $0 1,300 $74,258
December 9, 2021 $57.45 0.78% $57.45 $57.45 $0 1,300 $74,691
December 8, 2021 $57.9 1.1% $58.44 $57.9 $1 1,300 $75,274
December 7, 2021 $57.27 0.79% $57.59 $56.84 $11 1,300 $74,445
December 6, 2021 $56.82 0.35% $56.82 $56.82 $5 1,300 $73,870
December 5, 2021 $57.02 3.26% $58.03 $50.15 $14 1,300 $74,122
December 2, 2021 $58.94 0.81% $58.94 $58.94 $1 1,300 $76,625
November 30, 2021 $59.42 2.17% $60.97 $58.78 $4 1,300 $77,241
November 29, 2021 $60.74 0.49% $61.28 $60.74 $2 1,300 $78,963
November 28, 2021 $61.04 6.36% $62.06 $59.19 $2 1,300 $79,355
November 27, 2021 $57.39 1.59% $57.39 $57.39 $1 1,300 $74,605
November 26, 2021 $56.49 0.41% $56.49 $55.06 $2 1,300 $73,432
November 24, 2021 $56.72 2.49% $58.9 $56.26 $24 1,300 $73,732
November 23, 2021 $58.17 2.27% $58.59 $56.98 $12 1,300 $75,624
November 22, 2021 $56.88 0.26% $56.88 $54.17 $21 1,300 $73,947
November 21, 2021 $56.73 4.41% $56.73 $54.68 $11 1,300 $73,748
November 20, 2021 $59.35 1.18% $59.35 $58.91 $2 1,300 $77,153
November 15, 2021 $58.66 1.07% $58.66 $57.22 $7 1,300 $76,263
November 13, 2021 $58.04 1.56% $58.04 $57.05 $7 1,300 $75,452
November 11, 2021 $58.96 0.14% $59.79 $58.96 $2 1,300 $76,652
November 10, 2021 $59.04 2.32% $59.99 $59.04 $9 1,300 $76,756
November 9, 2021 $57.7 2.42% $58.91 $57.7 $4 1,300 $75,016
November 8, 2021 $59.13 2.63% $59.53 $59.13 $2 1,300 $76,873
November 7, 2021 $60.73 6.58% $60.99 $58.31 $3 1,300 $78,946
November 6, 2021 $56.98 0.39% $56.98 $56.62 $2 1,300 $74,078
November 5, 2021 $56.76 2.44% $57.5 $56.76 $6 1,300 $73,794
November 4, 2021 $58.18 3.47% $58.18 $58.18 $1 1,300 $75,631
November 2, 2021 $60.27 0.43% $60.27 $60.27 $1 1,300 $78,350
November 1, 2021 $60.01 0.5% $60.01 $59.2 $4 1,300 $78,014
October 30, 2021 $60.31 1.69% $61.3 $60.31 $9 1,300 $78,402
October 29, 2021 $59.31 0.25% $59.31 $59.31 $1 1,300 $77,101
October 28, 2021 $59.46 2.2% $59.46 $59.42 $3 1,300 $77,301
October 27, 2021 $58.18 3.19% $60.16 $57.26 $15 1,300 $75,638
October 25, 2021 $60.1 0.17% $60.1 $60.1 $3 1,300 $78,125
October 21, 2021 $60.2 0.48% $60.2 $60.2 $3 1,300 $78,258
October 19, 2021 $60.49 2.98% $60.49 $60.49 $3 1,300 $78,632
October 18, 2021 $58.74 1.74% $58.74 $58.74 $3 1,300 $76,364
October 13, 2021 $59.78 3.09% $59.78 $59.78 $3 1,300 $77,717
October 12, 2021 $57.99 3.72% $57.99 $57.24 $6 1,300 $75,393
October 10, 2021 $60.23 0.8% $60.23 $60.23 $6 1,300 $78,297
October 7, 2021 $59.75 1.58% $59.75 $59.75 $5 1,300 $77,676
October 6, 2021 $58.82 0.05% $58.82 $58.82 $3 1,300 $76,461
October 5, 2021 $58.85 3.16% $58.85 $58.85 $16 1,300 $76,503
October 2, 2021 $60.77 1.95% $60.77 $60.77 $5 1,300 $79,006
October 1, 2021 $61.98 1.13% $61.98 $60.76 $9 1,300 $80,572
September 30, 2021 $62.69 7.27% $62.69 $62.69 $3 1,300 $81,493
September 23, 2021 $58.44 2.78% $58.44 $58.44 $3 1,300 $75,967
September 22, 2021 $60.11 0.6% $60.11 $60.11 $5 1,300 $78,148
September 20, 2021 $60.47 6.26% $60.47 $60.29 $35 1,300 $78,608
September 19, 2021 $56.91 4.91% $56.91 $54.69 $10 1,300 $73,986
September 18, 2021 $59.85 1.01% $59.85 $56.78 $21 1,300 $77,800
September 17, 2021 $59.25 1.76% $59.25 $57.1 $9 1,300 $77,031
September 15, 2021 $60.31 3.93% $60.31 $60.31 $5 1,300 $78,409
September 11, 2021 $62.78 10.12% $62.78 $62.78 $28 1,300 $81,609
September 10, 2021 $69.85 9.17% $69.85 $69.85 $3 1,300 $90,802
September 9, 2021 $63.98 11.23% $64.29 $63.98 $7 1,300 $83,177
September 7, 2021 $57.52 3.2% $65.36 $57.52 $16 1,300 $74,776
September 6, 2021 $59.42 0.3% $59.42 $59.42 $6 1,300 $77,248
August 31, 2021 $59.24 2.01% $59.24 $58.79 $2 1,300 $77,018
August 29, 2021 $58.07 0.14% $59.02 $57.36 $26 1,300 $75,486
August 28, 2021 $57.99 0.75% $57.99 $57.01 $8 1,300 $75,388
August 27, 2021 $58.43 0.67% $58.43 $58.43 $6 1,300 $75,958
August 25, 2021 $58.04 1.64% $58.22 $58.04 $9 1,300 $75,446
August 24, 2021 $59.01 9.01% $59.01 $59.01 $7 1,300 $76,710
August 23, 2021 $64.85 4.38% $64.85 $62.11 $15 1,300 $84,306
August 22, 2021 $62.13 3.81% $62.13 $62.13 $0 1,300 $80,763
August 21, 2021 $64.59 7.13% $84.34 $64.59 $144 1,300 $83,971
August 20, 2021 $60.29 0.68% $60.29 $60.29 $1 1,300 $78,372
August 19, 2021 $59.88 0.96% $59.88 $59.88 $1 1,300 $77,841
August 18, 2021 $59.31 2.08% $59.31 $59.31 $15 1,300 $77,109
August 17, 2021 $58.1 0.43% $58.1 $57.97 $4 1,300 $75,536
August 16, 2021 $57.85 1.53% $57.85 $57.85 $1 1,300 $75,208
August 14, 2021 $58.75 2.49% $58.75 $57.65 $2 1,300 $76,374
August 13, 2021 $57.32 2.18% $57.32 $57.32 $6 1,300 $74,511
August 12, 2021 $58.6 1.52% $58.6 $56.42 $20 1,300 $76,180
August 11, 2021 $57.72 1.33% $77.24 $56.62 $154 1,300 $75,032
August 10, 2021 $58.5 0.59% $59.97 $58.5 $11 1,300 $76,045
August 9, 2021 $58.85 0.12% $58.85 $58.85 $4 1,300 $76,501
August 8, 2021 $58.92 1.29% $58.92 $56.71 $12 1,300 $76,594
August 7, 2021 $58.17 1.11% $58.17 $58.17 $5 1,300 $75,622
August 6, 2021 $57.53 2.68% $57.53 $57.53 $1 1,300 $74,783
August 5, 2021 $56.03 1.96% $56.03 $56.03 $2 1,300 $72,841
August 4, 2021 $57.15 1.82% $57.15 $55.58 $7 1,300 $74,295
August 3, 2021 $56.13 3.06% $56.13 $55.46 $4 1,300 $72,969
August 2, 2021 $57.9 2.17% $57.9 $57.9 $6 1,300 $75,269
August 1, 2021 $56.67 2.07% $56.67 $55.98 $3 1,300 $73,672
July 31, 2021 $55.52 0.98% $55.52 $54.04 $17 1,300 $72,178
July 29, 2021 $56.07 1.04% $56.07 $54.32 $9 1,300 $72,896
July 26, 2021 $56.66 3.59% $58.27 $53.96 $18 1,300 $73,663
July 25, 2021 $58.77 3.47% $59.83 $58.77 $8 1,300 $76,398
July 23, 2021 $56.8 2.92% $56.8 $55.51 $6 1,300 $73,834
July 22, 2021 $58.51 4.56% $58.51 $58.51 $3 1,300 $76,065
July 20, 2021 $55.96 1.98% $55.96 $54.7 $6 1,300 $72,747
July 18, 2021 $57.09 2.4% $57.09 $56.47 $4 1,300 $74,220
July 17, 2021 $55.75 0.69% $55.75 $55.75 $1 1,300 $72,475
July 16, 2021 $55.37 1% $55.37 $53.55 $12 1,300 $71,979
July 13, 2021 $55.93 2.12% $55.93 $55.42 $4 1,300 $72,706
July 11, 2021 $57.14 0.07% $57.14 $54.52 $12 1,300 $74,286
July 3, 2021 $57.1 1.84% $57.1 $57.1 $3 1,300 $74,231
July 2, 2021 $56.07 2.22% $56.07 $56.07 $2 1,300 $72,894
July 1, 2021 $54.85 1.48% $54.85 $54.69 $3 1,300 $71,303
June 30, 2021 $54.05 6.42% $54.05 $53.79 $10 1,300 $70,265
June 28, 2021 $57.76 1.97% $57.76 $57 $13 1,300 $75,091
June 27, 2021 $58.92 4.71% $58.92 $57.08 $6 1,300 $76,590
June 26, 2021 $56.27 2.91% $56.27 $56.27 $3 1,300 $73,149
June 25, 2021 $54.68 4.09% $54.68 $52.21 $14 1,300 $71,088
June 22, 2021 $57.01 1.41% $57.01 $57.01 $1 1,300 $74,108
June 21, 2021 $56.22 6.77% $56.22 $55.69 $4 1,300 $73,081
June 18, 2021 $60.3 2.43% $60.3 $51.15 $59 1,300 $78,393
June 13, 2021 $58.87 2.67% $60.32 $58.87 $17 1,300 $76,529
June 12, 2021 $57.34 2.54% $57.34 $57.34 $3 1,300 $74,545
June 11, 2021 $55.92 0.57% $55.92 $53.61 $19 1,300 $72,691
June 9, 2021 $56.24 1.39% $56.24 $56.24 $12 1,300 $73,117
June 8, 2021 $55.47 2.72% $55.47 $54.2 $10 1,300 $72,109
June 7, 2021 $54 5.81% $54 $51.88 $18 1,300 $70,201
June 6, 2021 $57.33 1.7% $57.33 $56.34 $10 1,300 $74,524
June 5, 2021 $56.37 1.9% $56.37 $50.15 $38 1,300 $73,275
June 3, 2021 $55.32 2.62% $55.32 $52.26 $23 1,300 $71,918
June 2, 2021 $56.81 1.43% $56.81 $56.81 $6 1,300 $73,853
June 1, 2021 $56.01 3.74% $56.01 $52.78 $27 1,300 $72,808
May 31, 2021 $53.99 2.47% $53.99 $53.99 $5 1,300 $70,181
May 30, 2021 $55.36 1.56% $55.36 $55.36 $8 1,300 $71,965
May 27, 2021 $54.51 2.12% $54.51 $54.51 $33 1,300 $70,858
May 24, 2021 $53.38 0% $53.38 $51.52 $15 1,300 $69,394