Login
Register
Featured Tokens
News
Market
Services

Security Token Market

9133 Devonshire Rd Token Trading

RealT

9133 Devonshire Rd logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 26, 2021

Minimum Investment

$100

https://realt.co/

TBA
Tba Tba Tba

Last Trade
August 10, 2022
Price
$63.97 USD (0.47%)
24h Volume
2
Market Cap
$83,156
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 10, 2022 $63.97 0.47% $64 $64 $2 1,300 $83,156
August 9, 2022 $63.67 1.52% $69 $61 $14 1,300 $82,772
August 8, 2022 $64.65 1.75% $65 $61 $2 1,300 $84,051
August 7, 2022 $65.80 1.95% $66 $62 $11 1,300 $85,544
August 5, 2022 $67.11 4.84% $67 $64 $1 1,300 $87,244
August 4, 2022 $64.01 0.99% $66 $63 $5 1,300 $83,216
August 2, 2022 $63.38 1.51% $63 $63 $2 1,300 $82,388
July 27, 2022 $64.35 7.05% $68 $63 $6 1,300 $83,652
July 25, 2022 $60.11 0.73% $60 $60 $1 1,300 $78,148
July 23, 2022 $60.55 2.66% $61 $60 $8 1,300 $78,715
July 22, 2022 $58.98 5.04% $61 $57 $5 1,300 $76,673
July 19, 2022 $62.11 1.13% $62 $62 $1 1,300 $80,739
July 18, 2022 $62.82 0.48% $65 $61 $5 1,300 $81,667
July 17, 2022 $62.52 6.22% $63 $63 $0 1,300 $81,275
July 16, 2022 $58.86 6.42% $64 $59 $12 1,300 $76,512
July 14, 2022 $62.90 0.79% $63 $63 $1 1,300 $81,772
July 13, 2022 $62.41 2.53% $62 $62 $2 1,300 $81,137
July 12, 2022 $60.87 3.91% $65 $61 $1 1,300 $79,132
July 6, 2022 $63.35 1.44% $63 $63 $2 1,300 $82,350
July 5, 2022 $62.45 1.04% $66 $62 $2 1,300 $81,189
July 4, 2022 $61.81 5.26% $62 $61 $3 1,300 $80,355
July 3, 2022 $65.24 3.62% $65 $65 $0 1,300 $84,807
June 27, 2022 $62.96 0.24% $70 $62 $3 1,300 $81,842
June 25, 2022 $62.81 5.32% $63 $63 $0 1,300 $81,647
June 24, 2022 $66.34 5.86% $66 $66 $1 1,300 $86,244
June 23, 2022 $62.67 3.03% $66 $61 $7 1,300 $81,473
June 22, 2022 $64.63 6.56% $65 $61 $1 1,300 $84,023
June 21, 2022 $60.65 5.9% $61 $61 $0 1,300 $78,850
June 20, 2022 $64.45 6.69% $64 $64 $1 1,300 $83,790
June 19, 2022 $60.41 2.82% $64 $60 $3 1,300 $78,529
June 18, 2022 $62.16 3.04% $62 $62 $0 1,300 $80,811
June 5, 2022 $64.11 1.32% $66 $64 $2 1,300 $83,339
May 29, 2022 $64.97 4.67% $65 $65 $10 1,300 $84,466
May 24, 2022 $62.07 2.76% $66 $62 $1 1,300 $80,696
May 23, 2022 $60.40 1.82% $64 $60 $1 1,300 $78,523
May 22, 2022 $61.52 3.95% $65 $61 $3 1,300 $79,979
May 21, 2022 $64.05 6.43% $64 $64 $0 1,300 $83,262
May 19, 2022 $60.18 0.75% $64 $60 $1 1,300 $78,230
May 17, 2022 $59.73 0.62% $60 $60 $1 1,300 $77,650
May 14, 2022 $60.10 0.89% $60 $60 $1 1,300 $78,131
May 12, 2022 $60.64 4.12% $62 $56 $3 1,300 $78,833
May 11, 2022 $58.24 3.24% $66 $58 $2 1,300 $75,717
May 9, 2022 $60.19 2.8% $60 $57 $1 1,300 $78,252
May 7, 2022 $58.55 2.54% $59 $59 $1 1,300 $76,115
May 6, 2022 $57.10 5.07% $61 $53 $5 1,300 $74,224
May 5, 2022 $60.15 2.3% $60 $57 $1 1,300 $78,200
May 4, 2022 $58.80 5.56% $61 $59 $1 1,300 $76,435
May 3, 2022 $62.26 5.72% $62 $62 $1 1,300 $80,934
May 2, 2022 $58.89 4.71% $59 $59 $1 1,300 $76,556
May 1, 2022 $61.80 5.6% $64 $62 $7 1,300 $80,336
April 30, 2022 $58.52 3.27% $59 $59 $1 1,300 $76,070
April 26, 2022 $60.50 9.23% $61 $61 $0 1,300 $78,654
April 22, 2022 $55.39 3.47% $55 $55 $1 1,300 $72,006
April 21, 2022 $53.53 11.14% $54 $54 $1 1,300 $69,595
April 20, 2022 $60.24 3.52% $60 $60 $0 1,300 $78,315
April 19, 2022 $58.19 2.45% $66 $58 $1 1,300 $75,642
April 17, 2022 $59.65 0.05% $60 $60 $1 1,300 $77,546
April 14, 2022 $59.62 2.72% $62 $59 $4 1,300 $77,504
April 12, 2022 $61.29 7.21% $61 $58 $1 1,300 $79,672
April 11, 2022 $57.17 3.95% $57 $57 $0 1,300 $74,318
April 10, 2022 $59.52 5.12% $60 $56 $2 1,300 $77,379
April 8, 2022 $62.73 0.53% $63 $63 $3 1,300 $81,550
April 7, 2022 $62.40 8.33% $88 $56 $16 1,300 $81,116
April 6, 2022 $57.60 7.6% $59 $58 $3 1,300 $74,878
April 5, 2022 $53.53 11.78% $61 $13 $27 1,300 $69,584
April 4, 2022 $60.68 14.36% $61 $61 $4 1,300 $78,886
April 3, 2022 $53.06 13.61% $60 $50 $3 1,300 $68,976
April 2, 2022 $61.42 5.41% $61 $61 $2 1,300 $79,845
April 1, 2022 $58.27 3.5% $62 $54 $19 1,300 $75,749
March 31, 2022 $56.30 10.48% $60 $56 $23 1,300 $73,192
March 30, 2022 $50.96 19.35% $64 $47 $60 1,300 $66,247
March 28, 2022 $63.19 0.41% $63 $63 $1 1,300 $82,149
March 27, 2022 $63.45 4.82% $63 $63 $0 1,300 $82,479
March 25, 2022 $60.53 0.49% $61 $61 $1 1,300 $78,686
March 24, 2022 $60.83 2.17% $62 $61 $1 1,300 $79,074
March 22, 2022 $62.18 1.66% $63 $62 $2 1,300 $80,838
March 21, 2022 $63.23 1.07% $63 $63 $0 1,300 $82,199
March 20, 2022 $62.56 0.05% $63 $63 $0 1,300 $81,331
March 19, 2022 $62.59 1.54% $63 $63 $2 1,300 $81,373
March 18, 2022 $61.64 0.03% $62 $62 $1 1,300 $80,133
March 17, 2022 $61.62 2.05% $62 $62 $0 1,300 $80,105
March 16, 2022 $60.38 2.42% $60 $60 $0 1,300 $78,497
March 15, 2022 $61.88 1.26% $64 $61 $9 1,300 $80,447
March 14, 2022 $61.11 0.83% $61 $61 $0 1,300 $79,444
March 13, 2022 $61.62 0.06% $62 $60 $2 1,300 $80,102
March 8, 2022 $61.58 4.07% $62 $61 $1 1,300 $80,054
March 7, 2022 $59.17 3.16% $59 $59 $0 1,300 $76,920
March 3, 2022 $61.10 0.57% $61 $61 $0 1,300 $79,428
March 2, 2022 $61.45 3.67% $61 $61 $0 1,300 $79,888
February 28, 2022 $63.79 5.91% $64 $64 $1 1,300 $82,930
February 27, 2022 $60.23 5.18% $61 $60 $2 1,300 $78,303
February 26, 2022 $63.52 1.07% $64 $64 $0 1,300 $82,582
February 25, 2022 $64.21 1.63% $64 $64 $0 1,300 $83,474
February 24, 2022 $63.18 2.65% $63 $63 $0 1,300 $82,139
February 23, 2022 $61.55 0.57% $62 $58 $5 1,300 $80,017
February 22, 2022 $61.20 2.39% $61 $61 $0 1,300 $79,566
February 21, 2022 $59.77 0.27% $60 $60 $0 1,300 $77,704
February 20, 2022 $59.61 1.26% $60 $58 $3 1,300 $77,497
February 17, 2022 $58.87 1.11% $59 $58 $1 1,300 $76,526
February 16, 2022 $59.53 4.89% $62 $60 $2 1,300 $77,390
February 15, 2022 $62.59 0.98% $63 $63 $1 1,300 $81,363
February 14, 2022 $61.98 4.06% $62 $62 $1 1,300 $80,569
February 13, 2022 $59.56 0.23% $60 $59 $1 1,300 $77,431
February 12, 2022 $59.70 1.96% $60 $60 $1 1,300 $77,613
February 11, 2022 $58.55 2.58% $60 $59 $9 1,300 $76,112
February 10, 2022 $60.10 0.71% $62 $54 $10 1,300 $78,137
February 9, 2022 $60.53 80.36% $66 $47 $124 1,300 $78,694
February 8, 2022 $33.56 47.2% $64 $34 $3 1,300 $43,629
February 6, 2022 $63.56 0.66% $64 $63 $2 1,300 $82,623
February 5, 2022 $63.98 2.13% $64 $64 $1 1,300 $83,173
February 4, 2022 $65.37 2.83% $65 $65 $1 1,300 $84,977
February 3, 2022 $63.57 1.27% $64 $64 $1 1,300 $82,642
February 1, 2022 $62.77 1.23% $63 $63 $1 1,300 $81,606
January 30, 2022 $62.01 0% $62 $62 $1 1,300 $80,615
January 25, 2022 $62.01 2.89% $64 $62 $7 1,300 $80,619
January 23, 2022 $60.27 4.13% $60 $59 $2 1,300 $78,349
January 22, 2022 $57.88 0.02% $58 $58 $1 1,300 $75,240
January 20, 2022 $57.87 5.21% $59 $57 $3 1,300 $75,236
January 17, 2022 $61.05 0.42% $61 $60 $2 1,300 $79,368
January 13, 2022 $61.31 0.61% $61 $60 $1 1,300 $79,706
January 12, 2022 $60.94 0.88% $61 $61 $1 1,300 $79,219
January 10, 2022 $60.41 1.14% $60 $60 $1 1,300 $78,532
January 9, 2022 $59.73 1.32% $60 $60 $1 1,300 $77,644
January 8, 2022 $58.95 0.12% $59 $59 $1 1,300 $76,629
January 7, 2022 $59.02 1.6% $60 $48 $23 1,300 $76,729
January 6, 2022 $59.98 1.89% $60 $58 $3 1,300 $77,970
January 5, 2022 $58.87 2.29% $59 $55 $9 1,300 $76,536
January 4, 2022 $57.55 1.47% $59 $57 $18 1,300 $74,817
January 3, 2022 $58.41 0.26% $58 $56 $7 1,300 $75,932
January 2, 2022 $58.26 0.81% $63 $58 $8 1,300 $75,737
December 31, 2021 $57.79 1.07% $58 $58 $6 1,300 $75,133
December 30, 2021 $57.18 0.8% $57 $57 $6 1,300 $74,330
December 29, 2021 $57.64 4.6% $58 $58 $6 1,300 $74,932
December 28, 2021 $60.42 2.86% $62 $60 $4 1,300 $78,547
December 27, 2021 $62.20 2.52% $71 $62 $15 1,300 $80,855
December 26, 2021 $60.67 1.86% $61 $61 $3 1,300 $78,867
December 25, 2021 $61.82 3.53% $62 $62 $9 1,300 $80,372
December 24, 2021 $59.71 0.93% $60 $60 $1 1,300 $77,628
December 23, 2021 $60.27 0.18% $60 $60 $1 1,300 $78,357
December 21, 2021 $60.16 2.4% $60 $60 $2 1,300 $78,214
December 19, 2021 $58.75 1.43% $59 $57 $12 1,300 $76,369
December 17, 2021 $59.60 4.62% $60 $60 $2 1,300 $77,474
December 14, 2021 $56.97 0.96% $57 $57 $8 1,300 $74,067
December 13, 2021 $57.52 0.07% $59 $57 $20 1,300 $74,779
December 12, 2021 $57.48 0.63% $58 $57 $2 1,300 $74,719
December 10, 2021 $57.12 0.57% $57 $57 $0 1,300 $74,258
December 9, 2021 $57.45 0.78% $57 $57 $0 1,300 $74,691
December 8, 2021 $57.90 1.1% $58 $58 $1 1,300 $75,274
December 7, 2021 $57.27 0.79% $58 $57 $11 1,300 $74,445
December 6, 2021 $56.82 0.35% $57 $57 $5 1,300 $73,870
December 5, 2021 $57.02 3.26% $58 $50 $14 1,300 $74,122
December 2, 2021 $58.94 0.81% $59 $59 $1 1,300 $76,625
November 30, 2021 $59.42 2.17% $61 $59 $4 1,300 $77,241
November 29, 2021 $60.74 0.49% $61 $61 $2 1,300 $78,963
November 28, 2021 $61.04 6.36% $62 $59 $2 1,300 $79,355
November 27, 2021 $57.39 1.59% $57 $57 $1 1,300 $74,605
November 26, 2021 $56.49 0.41% $56 $55 $2 1,300 $73,432
November 24, 2021 $56.72 2.49% $59 $56 $24 1,300 $73,732
November 23, 2021 $58.17 2.27% $59 $57 $12 1,300 $75,624
November 22, 2021 $56.88 0.26% $57 $54 $21 1,300 $73,947
November 21, 2021 $56.73 4.41% $57 $55 $11 1,300 $73,748
November 20, 2021 $59.35 1.18% $59 $59 $2 1,300 $77,153
November 15, 2021 $58.66 1.07% $59 $57 $7 1,300 $76,263
November 13, 2021 $58.04 1.56% $58 $57 $7 1,300 $75,452
November 11, 2021 $58.96 0.14% $60 $59 $2 1,300 $76,652
November 10, 2021 $59.04 2.32% $60 $59 $9 1,300 $76,756
November 9, 2021 $57.70 2.42% $59 $58 $4 1,300 $75,016
November 8, 2021 $59.13 2.63% $60 $59 $2 1,300 $76,873
November 7, 2021 $60.73 6.58% $61 $58 $3 1,300 $78,946
November 6, 2021 $56.98 0.39% $57 $57 $2 1,300 $74,078
November 5, 2021 $56.76 2.44% $58 $57 $6 1,300 $73,794
November 4, 2021 $58.18 3.47% $58 $58 $1 1,300 $75,631
November 2, 2021 $60.27 0.43% $60 $60 $1 1,300 $78,350
November 1, 2021 $60.01 0.5% $60 $59 $4 1,300 $78,014
October 30, 2021 $60.31 1.69% $61 $60 $9 1,300 $78,402
October 29, 2021 $59.31 0.25% $59 $59 $1 1,300 $77,101
October 28, 2021 $59.46 2.2% $59 $59 $3 1,300 $77,301
October 27, 2021 $58.18 3.19% $60 $57 $15 1,300 $75,638
October 25, 2021 $60.10 0.17% $60 $60 $3 1,300 $78,125
October 21, 2021 $60.20 0.48% $60 $60 $3 1,300 $78,258
October 19, 2021 $60.49 2.98% $60 $60 $3 1,300 $78,632
October 18, 2021 $58.74 1.74% $59 $59 $3 1,300 $76,364
October 13, 2021 $59.78 3.09% $60 $60 $3 1,300 $77,717
October 12, 2021 $57.99 3.72% $58 $57 $6 1,300 $75,393
October 10, 2021 $60.23 0.8% $60 $60 $6 1,300 $78,297
October 7, 2021 $59.75 1.58% $60 $60 $5 1,300 $77,676
October 6, 2021 $58.82 0.05% $59 $59 $3 1,300 $76,461
October 5, 2021 $58.85 3.16% $59 $59 $16 1,300 $76,503
October 2, 2021 $60.77 1.95% $61 $61 $5 1,300 $79,006
October 1, 2021 $61.98 1.13% $62 $61 $9 1,300 $80,572
September 30, 2021 $62.69 7.27% $63 $63 $3 1,300 $81,493
September 23, 2021 $58.44 2.78% $58 $58 $3 1,300 $75,967
September 22, 2021 $60.11 0.6% $60 $60 $5 1,300 $78,148
September 20, 2021 $60.47 6.26% $60 $60 $35 1,300 $78,608
September 19, 2021 $56.91 4.91% $57 $55 $10 1,300 $73,986
September 18, 2021 $59.85 1.01% $60 $57 $21 1,300 $77,800
September 17, 2021 $59.25 1.76% $59 $57 $9 1,300 $77,031
September 15, 2021 $60.31 3.93% $60 $60 $5 1,300 $78,409
September 11, 2021 $62.78 10.12% $63 $63 $28 1,300 $81,609
September 10, 2021 $69.85 9.17% $70 $70 $3 1,300 $90,802
September 9, 2021 $63.98 11.23% $64 $64 $7 1,300 $83,177
September 7, 2021 $57.52 3.2% $65 $58 $16 1,300 $74,776
September 6, 2021 $59.42 0.3% $59 $59 $6 1,300 $77,248
August 31, 2021 $59.24 2.01% $59 $59 $2 1,300 $77,018
August 29, 2021 $58.07 0.14% $59 $57 $26 1,300 $75,486
August 28, 2021 $57.99 0.75% $58 $57 $8 1,300 $75,388
August 27, 2021 $58.43 0.67% $58 $58 $6 1,300 $75,958
August 25, 2021 $58.04 1.64% $58 $58 $9 1,300 $75,446
August 24, 2021 $59.01 9.01% $59 $59 $7 1,300 $76,710
August 23, 2021 $64.85 4.38% $65 $62 $15 1,300 $84,306
August 22, 2021 $62.13 3.81% $62 $62 $0 1,300 $80,763
August 21, 2021 $64.59 7.13% $84 $65 $144 1,300 $83,971
August 20, 2021 $60.29 0.68% $60 $60 $1 1,300 $78,372
August 19, 2021 $59.88 0.96% $60 $60 $1 1,300 $77,841
August 18, 2021 $59.31 2.08% $59 $59 $15 1,300 $77,109
August 17, 2021 $58.10 0.43% $58 $58 $4 1,300 $75,536
August 16, 2021 $57.85 1.53% $58 $58 $1 1,300 $75,208
August 14, 2021 $58.75 2.49% $59 $58 $2 1,300 $76,374
August 13, 2021 $57.32 2.18% $57 $57 $6 1,300 $74,511
August 12, 2021 $58.60 1.52% $59 $56 $20 1,300 $76,180
August 11, 2021 $57.72 1.33% $77 $57 $154 1,300 $75,032
August 10, 2021 $58.50 0.59% $60 $59 $11 1,300 $76,045
August 9, 2021 $58.85 0.12% $59 $59 $4 1,300 $76,501
August 8, 2021 $58.92 1.29% $59 $57 $12 1,300 $76,594
August 7, 2021 $58.17 1.11% $58 $58 $5 1,300 $75,622
August 6, 2021 $57.53 2.68% $58 $58 $1 1,300 $74,783
August 5, 2021 $56.03 1.96% $56 $56 $2 1,300 $72,841
August 4, 2021 $57.15 1.82% $57 $56 $7 1,300 $74,295
August 3, 2021 $56.13 3.06% $56 $55 $4 1,300 $72,969
August 2, 2021 $57.90 2.17% $58 $58 $6 1,300 $75,269
August 1, 2021 $56.67 2.07% $57 $56 $3 1,300 $73,672
July 31, 2021 $55.52 0.98% $56 $54 $17 1,300 $72,178
July 29, 2021 $56.07 1.04% $56 $54 $9 1,300 $72,896
July 26, 2021 $56.66 3.59% $58 $54 $18 1,300 $73,663
July 25, 2021 $58.77 3.47% $60 $59 $8 1,300 $76,398
July 23, 2021 $56.80 2.92% $57 $56 $6 1,300 $73,834
July 22, 2021 $58.51 4.56% $59 $59 $3 1,300 $76,065
July 20, 2021 $55.96 1.98% $56 $55 $6 1,300 $72,747
July 18, 2021 $57.09 2.4% $57 $56 $4 1,300 $74,220
July 17, 2021 $55.75 0.69% $56 $56 $1 1,300 $72,475
July 16, 2021 $55.37 1% $55 $54 $12 1,300 $71,979
July 13, 2021 $55.93 2.12% $56 $55 $4 1,300 $72,706
July 11, 2021 $57.14 0.07% $57 $55 $12 1,300 $74,286
July 3, 2021 $57.10 1.84% $57 $57 $3 1,300 $74,231
July 2, 2021 $56.07 2.22% $56 $56 $2 1,300 $72,894
July 1, 2021 $54.85 1.48% $55 $55 $3 1,300 $71,303
June 30, 2021 $54.05 6.42% $54 $54 $10 1,300 $70,265
June 28, 2021 $57.76 1.97% $58 $57 $13 1,300 $75,091
June 27, 2021 $58.92 4.71% $59 $57 $6 1,300 $76,590
June 26, 2021 $56.27 2.91% $56 $56 $3 1,300 $73,149
June 25, 2021 $54.68 4.09% $55 $52 $14 1,300 $71,088
June 22, 2021 $57.01 1.41% $57 $57 $1 1,300 $74,108
June 21, 2021 $56.22 6.77% $56 $56 $4 1,300 $73,081
June 18, 2021 $60.30 2.43% $60 $51 $59 1,300 $78,393
June 13, 2021 $58.87 2.67% $60 $59 $17 1,300 $76,529
June 12, 2021 $57.34 2.54% $57 $57 $3 1,300 $74,545
June 11, 2021 $55.92 0.57% $56 $54 $19 1,300 $72,691
June 9, 2021 $56.24 1.39% $56 $56 $12 1,300 $73,117
June 8, 2021 $55.47 2.72% $55 $54 $10 1,300 $72,109
June 7, 2021 $54.00 5.81% $54 $52 $18 1,300 $70,201
June 6, 2021 $57.33 1.7% $57 $56 $10 1,300 $74,524
June 5, 2021 $56.37 1.9% $56 $50 $38 1,300 $73,275
June 3, 2021 $55.32 2.62% $55 $52 $23 1,300 $71,918
June 2, 2021 $56.81 1.43% $57 $57 $6 1,300 $73,853
June 1, 2021 $56.01 3.74% $56 $53 $27 1,300 $72,808
May 31, 2021 $53.99 2.47% $54 $54 $5 1,300 $70,181
May 30, 2021 $55.36 1.56% $55 $55 $8 1,300 $71,965
May 27, 2021 $54.51 2.12% $55 $55 $33 1,300 $70,858
May 24, 2021 $53.38 0% $53 $52 $15 1,300 $69,394