The Raise Total
$111,900Price Per Token
$50.86Raise Start
November 9, 2021Minimum Investment
$51https://realt.co/product/9135-yorkshire-rd-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 12, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| June 11, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| June 10, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| June 9, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| June 8, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| June 7, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| June 6, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| June 5, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| June 4, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| June 3, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| June 2, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| June 1, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| May 31, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| May 30, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| May 29, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| May 28, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| May 27, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| May 26, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| May 25, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| May 24, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| May 23, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| May 22, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| May 21, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| May 20, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| May 19, 2025 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 2,200 | $115,741 |
| May 18, 2025 | $52.61 | 4.98% | $55.37 | $52.61 | $2.63 | 2,200 | $115,741 |
| May 17, 2025 | $55.37 | 4.12% | $57.75 | $55.37 | $0.36 | 2,200 | $121,816 |
| May 16, 2025 | $57.75 | 0% | $57.75 | $57.75 | $0.00 | 2,200 | $127,052 |
| May 15, 2025 | $57.75 | 0% | $57.75 | $57.75 | $0.00 | 2,200 | $127,052 |
| May 14, 2025 | $57.75 | 0% | $57.75 | $57.75 | $0.00 | 2,200 | $127,052 |
| May 13, 2025 | $57.75 | 0% | $57.75 | $57.75 | $0.00 | 2,200 | $127,052 |
| May 12, 2025 | $57.75 | 1.05% | $58.36 | $57.75 | $5.78 | 2,200 | $127,052 |
| May 11, 2025 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 2,200 | $128,381 |
| May 10, 2025 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 2,200 | $128,381 |
| May 9, 2025 | $58.36 | 0.6% | $58.36 | $58.01 | $5.84 | 2,200 | $128,381 |
| May 8, 2025 | $58.01 | 2.64% | $59.28 | $56.52 | $30.61 | 2,200 | $127,613 |
| May 7, 2025 | $56.52 | 0% | $56.52 | $56.52 | $0.00 | 2,200 | $124,337 |
| May 6, 2025 | $56.52 | 0% | $56.52 | $56.52 | $0.00 | 2,200 | $124,337 |
| May 5, 2025 | $56.52 | 0% | $56.52 | $56.52 | $0.00 | 2,200 | $124,337 |
| May 4, 2025 | $56.52 | 0% | $56.52 | $56.52 | $0.00 | 2,200 | $124,337 |
| May 3, 2025 | $56.52 | 0% | $56.52 | $56.52 | $0.00 | 2,200 | $124,337 |
| May 2, 2025 | $56.52 | 0% | $56.52 | $56.52 | $0.00 | 2,200 | $124,337 |
| May 1, 2025 | $56.52 | 0% | $56.52 | $56.52 | $0.00 | 2,200 | $124,337 |
| April 30, 2025 | $56.52 | 0% | $56.52 | $56.52 | $0.00 | 2,200 | $124,337 |
| April 29, 2025 | $56.52 | 0% | $56.52 | $56.52 | $0.00 | 2,200 | $124,337 |
| April 28, 2025 | $56.52 | 0% | $56.52 | $56.52 | $0.00 | 2,200 | $124,337 |
| April 27, 2025 | $56.52 | 0% | $56.52 | $56.52 | $0.00 | 2,200 | $124,337 |
| April 26, 2025 | $56.52 | 0% | $56.52 | $56.52 | $0.00 | 2,200 | $124,337 |
| April 25, 2025 | $56.52 | 9.68% | $62.58 | $56.52 | $11.30 | 2,200 | $124,337 |
| April 24, 2025 | $62.58 | 12.39% | $62.58 | $55.68 | $6.26 | 2,200 | $137,685 |
| April 23, 2025 | $55.68 | 0% | $55.68 | $55.68 | $0.00 | 2,200 | $122,497 |
| April 22, 2025 | $55.68 | 0% | $55.68 | $55.68 | $0.00 | 2,200 | $122,497 |
| April 21, 2025 | $55.68 | 0% | $55.68 | $55.68 | $0.00 | 2,200 | $122,497 |
| April 20, 2025 | $55.68 | 0% | $55.68 | $55.68 | $0.00 | 2,200 | $122,497 |
| April 19, 2025 | $55.68 | 0% | $55.68 | $55.68 | $0.00 | 2,200 | $122,497 |
| April 18, 2025 | $55.68 | 0% | $55.68 | $55.68 | $0.00 | 2,200 | $122,497 |
| April 17, 2025 | $55.68 | 0% | $55.68 | $55.68 | $0.00 | 2,200 | $122,497 |
| April 16, 2025 | $55.68 | 0% | $55.68 | $55.68 | $0.00 | 2,200 | $122,497 |
| April 15, 2025 | $55.68 | 0% | $55.68 | $55.68 | $0.00 | 2,200 | $122,497 |
| April 14, 2025 | $55.68 | 0% | $55.68 | $55.68 | $0.00 | 2,200 | $122,497 |
| April 13, 2025 | $55.68 | 0% | $55.68 | $55.68 | $0.00 | 2,200 | $122,497 |
| April 12, 2025 | $55.68 | 0% | $55.68 | $55.68 | $0.00 | 2,200 | $122,497 |
| April 11, 2025 | $55.68 | 0% | $55.68 | $55.68 | $0.00 | 2,200 | $122,497 |
| April 10, 2025 | $55.68 | 0% | $55.68 | $55.68 | $0.00 | 2,200 | $122,497 |
| April 9, 2025 | $55.68 | 0% | $55.68 | $55.68 | $0.00 | 2,200 | $122,497 |
| April 8, 2025 | $55.68 | 0% | $55.68 | $55.68 | $0.00 | 2,200 | $122,497 |
| April 7, 2025 | $55.68 | 0% | $55.68 | $55.68 | $0.00 | 2,200 | $122,497 |
| April 6, 2025 | $55.68 | 2.66% | $57.20 | $55.68 | $5.57 | 2,200 | $122,497 |
| April 5, 2025 | $57.20 | 1.5% | $58.07 | $56.31 | $11.35 | 2,200 | $125,832 |
| April 4, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| April 3, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| April 2, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| April 1, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 31, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 30, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 29, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 28, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 27, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 26, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 25, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 24, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 23, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 22, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 21, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 20, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 19, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 18, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 17, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 16, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 15, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 14, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 13, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 12, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 11, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 10, 2025 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| March 9, 2025 | $58.07 | 4.69% | $58.07 | $55.47 | $14.48 | 2,200 | $127,754 |
| March 8, 2025 | $55.47 | 0% | $55.47 | $55.47 | $0.00 | 2,200 | $122,027 |
| March 7, 2025 | $55.47 | 0% | $55.47 | $55.47 | $0.00 | 2,200 | $122,027 |
| March 6, 2025 | $55.47 | 0% | $55.47 | $55.47 | $0.00 | 2,200 | $122,027 |
| March 5, 2025 | $55.47 | 0% | $55.47 | $55.47 | $0.00 | 2,200 | $122,027 |
| March 4, 2025 | $55.47 | 0% | $55.47 | $55.47 | $0.00 | 2,200 | $122,027 |
| March 3, 2025 | $55.47 | 2.31% | $55.47 | $54.22 | $5.81 | 2,200 | $122,027 |
| March 2, 2025 | $54.22 | 0% | $54.22 | $54.22 | $0.00 | 2,200 | $119,294 |
| March 1, 2025 | $54.22 | 0% | $54.22 | $54.22 | $0.00 | 2,200 | $119,294 |
| February 28, 2025 | $54.22 | 0% | $54.22 | $54.22 | $0.00 | 2,200 | $119,294 |
| February 27, 2025 | $54.22 | 3.44% | $56.15 | $54.22 | $5.42 | 2,200 | $119,294 |
| February 26, 2025 | $56.15 | 0% | $56.15 | $56.15 | $0.00 | 2,200 | $123,536 |
| February 25, 2025 | $56.15 | 1.46% | $56.15 | $55.34 | $5.62 | 2,200 | $123,536 |
| February 24, 2025 | $55.34 | 0.44% | $55.34 | $55.10 | $6.30 | 2,200 | $121,739 |
| February 23, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 22, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 21, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 20, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 19, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 18, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 17, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 16, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 15, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 14, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 13, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 12, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 11, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 10, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 9, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 8, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 7, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 6, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 5, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 4, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 3, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 2,200 | $121,228 |
| February 2, 2025 | $55.10 | 3.15% | $56.89 | $55.10 | $14.62 | 2,200 | $121,228 |
| February 1, 2025 | $56.89 | 6.48% | $60.83 | $56.89 | $5.69 | 2,200 | $125,152 |
| January 31, 2025 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 2,200 | $133,823 |
| January 30, 2025 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 2,200 | $133,823 |
| January 29, 2025 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 2,200 | $133,823 |
| January 28, 2025 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 2,200 | $133,823 |
| January 27, 2025 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 2,200 | $133,823 |
| January 26, 2025 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 2,200 | $133,823 |
| January 25, 2025 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 2,200 | $133,823 |
| January 24, 2025 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 2,200 | $133,823 |
| January 23, 2025 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 2,200 | $133,823 |
| January 22, 2025 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 2,200 | $133,823 |
| January 21, 2025 | $60.83 | 5.79% | $60.83 | $57.50 | $0.61 | 2,200 | $133,823 |
| January 20, 2025 | $57.50 | 0% | $57.50 | $57.50 | $0.00 | 2,200 | $126,498 |
| January 19, 2025 | $57.50 | 0% | $57.50 | $57.50 | $0.00 | 2,200 | $126,498 |
| January 18, 2025 | $57.50 | 0% | $57.50 | $57.50 | $0.00 | 2,200 | $126,498 |
| January 17, 2025 | $57.50 | 0% | $57.50 | $57.50 | $0.00 | 2,200 | $126,498 |
| January 16, 2025 | $57.50 | 0% | $57.50 | $57.50 | $0.00 | 2,200 | $126,498 |
| January 15, 2025 | $57.50 | 0% | $57.50 | $57.50 | $0.00 | 2,200 | $126,498 |
| January 14, 2025 | $57.50 | 0% | $57.50 | $57.50 | $0.00 | 2,200 | $126,498 |
| January 13, 2025 | $57.50 | 0% | $57.50 | $57.50 | $0.00 | 2,200 | $126,498 |
| January 12, 2025 | $57.50 | 18.11% | $70.22 | $57.50 | $5.75 | 2,200 | $126,498 |
| January 11, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| January 10, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| January 9, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| January 8, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| January 7, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| January 6, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| January 5, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| January 4, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| January 3, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| January 2, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| January 1, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 31, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 30, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 29, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 28, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 27, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 26, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 25, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 24, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 23, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 22, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 21, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 20, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 19, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 18, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 17, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 16, 2024 | $70.22 | 0.41% | $72.29 | $69.93 | $5.03 | 2,200 | $154,479 |
| December 15, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 2,200 | $153,845 |
| December 14, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 2,200 | $153,845 |
| December 13, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 2,200 | $153,845 |
| December 12, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 2,200 | $153,845 |
| December 11, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 2,200 | $153,845 |
| December 10, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 2,200 | $153,845 |
| December 9, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 2,200 | $153,845 |
| December 8, 2024 | $69.93 | 3.74% | $72.65 | $69.93 | $7.08 | 2,200 | $153,845 |
| December 7, 2024 | $72.65 | 0% | $72.65 | $72.65 | $0.00 | 2,200 | $159,827 |
| December 6, 2024 | $72.65 | 0% | $72.65 | $72.65 | $0.00 | 2,200 | $159,827 |
| December 5, 2024 | $72.65 | 0% | $72.65 | $72.65 | $0.00 | 2,200 | $159,827 |
| December 4, 2024 | $72.65 | 6.93% | $72.65 | $67.94 | $3.63 | 2,200 | $159,827 |
| December 3, 2024 | $67.94 | 0% | $67.94 | $67.94 | $0.00 | 2,200 | $149,466 |
| December 2, 2024 | $67.94 | 0% | $67.94 | $67.94 | $0.00 | 2,200 | $149,466 |
| December 1, 2024 | $67.94 | 0% | $67.94 | $67.94 | $0.00 | 2,200 | $149,466 |
| November 30, 2024 | $67.94 | 0% | $67.94 | $67.94 | $0.00 | 2,200 | $149,466 |
| November 29, 2024 | $67.94 | 0% | $67.94 | $67.94 | $0.00 | 2,200 | $149,466 |
| November 28, 2024 | $67.94 | 0% | $67.94 | $67.94 | $0.00 | 2,200 | $149,466 |
| November 27, 2024 | $67.94 | 0% | $67.94 | $67.94 | $0.00 | 2,200 | $149,466 |
| November 26, 2024 | $67.94 | 0% | $67.94 | $67.94 | $0.00 | 2,200 | $149,466 |
| November 25, 2024 | $67.94 | 0% | $67.94 | $67.94 | $0.00 | 2,200 | $149,466 |
| November 24, 2024 | $67.94 | 20.53% | $85.49 | $67.94 | $33.97 | 2,200 | $149,466 |
| November 23, 2024 | $85.49 | 0% | $85.49 | $85.49 | $0.00 | 2,200 | $188,076 |
| November 22, 2024 | $85.49 | 11.23% | $85.49 | $76.86 | $4.27 | 2,200 | $188,076 |
| November 21, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 20, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 19, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 18, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 17, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 16, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 15, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 14, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 13, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 12, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 11, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 10, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 9, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 8, 2024 | $76.86 | 31.61% | $76.86 | $58.40 | $1.54 | 2,200 | $169,097 |
| November 7, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| November 6, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| November 5, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| November 4, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| November 3, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| November 2, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| November 1, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 31, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 30, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 29, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 28, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 27, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 26, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 25, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 23, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 24, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 22, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 21, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 20, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 19, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 18, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 17, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 16, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 15, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 14, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 13, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 12, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 11, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 10, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 9, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 8, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 6, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 7, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 5, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 4, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 3, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 2, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 1, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 30, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 29, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 28, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 27, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 26, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 25, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 24, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 23, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 22, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 21, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 20, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 19, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 18, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 17, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 16, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 15, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 14, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 13, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 12, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 11, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 10, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 9, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 8, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 7, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 6, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 5, 2024 | $58.40 | 0.57% | $58.40 | $58.07 | $5.84 | 2,200 | $128,489 |
| September 4, 2024 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| September 3, 2024 | $58.07 | 1.75% | $58.07 | $57.07 | $5.81 | 2,200 | $127,754 |
| September 2, 2024 | $57.07 | 4.22% | $57.07 | $54.76 | $5.71 | 2,200 | $125,564 |
| September 1, 2024 | $54.76 | 0% | $54.76 | $54.76 | $0.00 | 2,200 | $120,462 |
| August 31, 2024 | $54.76 | 0% | $54.76 | $54.76 | $0.00 | 2,200 | $120,462 |
| August 30, 2024 | $54.76 | 0% | $54.76 | $54.76 | $0.00 | 2,200 | $120,462 |
| August 29, 2024 | $54.76 | 0% | $54.76 | $54.76 | $0.00 | 2,200 | $120,462 |
| August 28, 2024 | $54.76 | 0% | $54.76 | $54.76 | $0.00 | 2,200 | $120,462 |
| August 27, 2024 | $54.76 | 0% | $54.76 | $54.76 | $0.00 | 2,200 | $120,462 |
| August 26, 2024 | $54.76 | 1.16% | $54.76 | $54.13 | $5.48 | 2,200 | $120,462 |
| August 25, 2024 | $54.13 | 0% | $54.13 | $54.13 | $0.00 | 2,200 | $119,075 |
| August 24, 2024 | $54.13 | 0% | $54.13 | $54.13 | $0.00 | 2,200 | $119,075 |
| August 23, 2024 | $54.13 | 0% | $54.13 | $54.13 | $0.00 | 2,200 | $119,075 |
| August 22, 2024 | $54.13 | 0% | $54.13 | $54.13 | $0.00 | 2,200 | $119,075 |
| August 21, 2024 | $54.13 | 0% | $54.13 | $54.13 | $0.00 | 2,200 | $119,075 |
| August 20, 2024 | $54.13 | 0% | $54.13 | $54.13 | $0.00 | 2,200 | $119,075 |
| August 19, 2024 | $54.13 | 0% | $54.13 | $54.13 | $0.00 | 2,200 | $119,075 |
| August 18, 2024 | $54.13 | 5.93% | $57.54 | $54.13 | $26.32 | 2,200 | $119,075 |
| August 17, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 2,200 | $126,581 |
| August 16, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 2,200 | $126,581 |
| August 15, 2024 | $57.54 | 0.24% | $57.68 | $57.54 | $14.72 | 2,200 | $126,581 |
| August 14, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 13, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 12, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 11, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 10, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 9, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 8, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 7, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 6, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 5, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 4, 2024 | $57.68 | 6.09% | $57.68 | $52.96 | $25.08 | 2,200 | $126,890 |
| August 3, 2024 | $54.37 | 0.06% | $55.85 | $54.34 | $11.02 | 2,200 | $119,606 |
| August 2, 2024 | $54.34 | 3.33% | $56.21 | $54.34 | $5.43 | 2,200 | $119,542 |
| August 1, 2024 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,200 | $123,665 |
| July 31, 2024 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,200 | $123,665 |
| July 30, 2024 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,200 | $123,665 |
| July 29, 2024 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,200 | $123,665 |
| July 28, 2024 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,200 | $123,665 |
| July 27, 2024 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,200 | $123,665 |
| July 26, 2024 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,200 | $123,665 |
| July 25, 2024 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,200 | $123,665 |
| July 24, 2024 | $56.21 | 3.32% | $58.14 | $56.21 | $5.62 | 2,200 | $123,665 |
| July 23, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 2,200 | $127,914 |
| July 22, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 2,200 | $127,914 |
| July 21, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 2,200 | $127,914 |
| July 20, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 2,200 | $127,914 |
| July 19, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 2,200 | $127,914 |
| July 18, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 2,200 | $127,914 |
| July 17, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 2,200 | $127,914 |
| July 16, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 2,200 | $127,914 |
| July 15, 2024 | $58.14 | 2.11% | $56.94 | $58.14 | $1.16 | 2,200 | $127,914 |
| July 14, 2024 | $56.94 | 0.18% | $56.76 | $56.94 | $6.82 | 2,200 | $125,276 |
| July 13, 2024 | $56.84 | 8.39% | $52.44 | $56.84 | $3.41 | 2,200 | $125,038 |
| July 12, 2024 | $52.44 | 0% | $52.44 | $52.44 | $0.00 | 2,200 | $115,371 |
| July 11, 2024 | $52.44 | 0% | $52.44 | $52.44 | $0.00 | 2,200 | $115,371 |
| July 10, 2024 | $52.44 | 0% | $52.44 | $52.44 | $0.00 | 2,200 | $115,371 |
| July 9, 2024 | $52.44 | 0% | $52.44 | $52.44 | $0.00 | 2,200 | $115,371 |
| July 8, 2024 | $52.44 | 0% | $52.44 | $52.44 | $0.00 | 2,200 | $115,371 |
| July 7, 2024 | $52.44 | 0% | $52.44 | $52.44 | $0.00 | 2,200 | $115,371 |
| July 6, 2024 | $52.44 | 0% | $52.44 | $52.44 | $0.00 | 2,200 | $115,371 |
| July 5, 2024 | $52.44 | 0% | $52.44 | $52.44 | $0.00 | 2,200 | $115,371 |
| July 4, 2024 | $52.44 | 3.92% | $52.44 | $54.58 | $5.24 | 2,200 | $115,371 |
| July 3, 2024 | $54.58 | 2.99% | $54.58 | $56.26 | $5.46 | 2,200 | $120,083 |
| July 2, 2024 | $56.26 | 0% | $56.26 | $56.26 | $0.00 | 2,200 | $123,772 |
| July 1, 2024 | $56.26 | 0% | $56.26 | $56.26 | $0.00 | 2,200 | $123,772 |
| June 30, 2024 | $56.26 | 0% | $56.26 | $56.26 | $0.00 | 2,200 | $123,772 |
| June 29, 2024 | $56.26 | 0% | $56.26 | $56.26 | $0.00 | 2,200 | $123,772 |
| June 28, 2024 | $56.26 | 0% | $56.26 | $56.26 | $0.00 | 2,200 | $123,772 |
| June 27, 2024 | $56.26 | 0% | $56.26 | $56.26 | $0.00 | 2,200 | $123,772 |
| June 25, 2024 | $56.26 | 0% | $56.26 | $56.26 | $0.00 | 2,200 | $123,772 |
| June 26, 2024 | $56.26 | 0% | $56.26 | $56.26 | $0.00 | 2,200 | $123,772 |
| June 24, 2024 | $56.26 | 0% | $56.26 | $56.26 | $0.00 | 2,200 | $123,772 |
| June 23, 2024 | $56.26 | 7.45% | $56.26 | $60.79 | $5.63 | 2,200 | $123,772 |
| June 22, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 21, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 20, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 19, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 20, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 19, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 18, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 13, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 12, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 11, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
