Login
Register
Featured Tokens
News
Market
Services

Security Token Market

9135 Yorkshire Rd Token Trading

RealT

9135 Yorkshire Rd logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 3, 2022

Minimum Investment

$0

https://realt.co

TBA
Tba Tba Tba

Last Trade
November 26, 2022
Price
$56.42 USD (0.6%)
24h Volume
6
Market Cap
$124,121
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 26, 2022 $56.42 0.6% $56 $56 $6 2,200 $124,121
November 23, 2022 $56.76 0.87% $57 $57 $4 2,200 $124,864
November 22, 2022 $56.27 6.67% $56 $56 $1 2,200 $123,786
November 21, 2022 $52.75 0.59% $53 $52 $6 2,200 $116,043
November 20, 2022 $52.44 6.51% $52 $51 $4 2,200 $115,366
November 17, 2022 $56.09 6.13% $61 $56 $40 2,200 $123,396
November 16, 2022 $52.85 4.41% $53 $52 $4 2,200 $116,263
November 10, 2022 $55.29 6.6% $56 $55 $7 2,200 $121,634
November 9, 2022 $59.20 13.87% $59 $53 $18 2,200 $130,241
November 8, 2022 $51.99 4.54% $53 $50 $34 2,200 $114,375
November 7, 2022 $54.46 7.52% $54 $51 $17 2,200 $119,818
October 25, 2022 $58.89 5.18% $63 $59 $37 2,200 $129,559
October 24, 2022 $62.11 6.37% $62 $58 $8 2,200 $136,641
October 23, 2022 $58.39 1.71% $58 $58 $1 2,200 $128,465
October 17, 2022 $57.41 0.28% $57 $57 $0 2,200 $126,300
October 16, 2022 $57.57 1.97% $58 $58 $4 2,200 $126,664
October 14, 2022 $56.46 7.77% $60 $56 $45 2,200 $124,206
October 12, 2022 $52.39 1.6% $52 $51 $8 2,200 $115,259
October 10, 2022 $53.24 0.19% $53 $53 $4 2,200 $117,133
October 9, 2022 $53.34 3.74% $56 $53 $7 2,200 $117,358
October 8, 2022 $55.41 1% $56 $55 $8 2,200 $121,892
October 7, 2022 $54.86 2.8% $55 $55 $3 2,200 $120,686
October 3, 2022 $56.44 0.62% $56 $55 $3 2,200 $124,169
September 26, 2022 $56.79 3.01% $57 $57 $2 2,200 $124,939
September 25, 2022 $55.13 1.34% $55 $55 $0 2,200 $121,293
September 22, 2022 $55.88 6.38% $56 $56 $0 2,200 $122,934
September 21, 2022 $52.53 4.43% $53 $52 $10 2,200 $115,563
September 20, 2022 $50.30 4.41% $51 $50 $5 2,200 $110,658
September 19, 2022 $52.62 1.33% $53 $53 $0 2,200 $115,753
September 18, 2022 $51.93 2.81% $52 $51 $15 2,200 $114,245
September 17, 2022 $50.51 3.39% $52 $51 $12 2,200 $111,112
September 16, 2022 $52.28 3.2% $52 $51 $4 2,200 $115,022
September 15, 2022 $54.01 3.41% $54 $54 $11 2,200 $118,821
September 14, 2022 $52.23 0.62% $52 $51 $18 2,200 $114,915
September 12, 2022 $51.91 8.3% $52 $52 $5 2,200 $114,193
September 10, 2022 $56.61 1.29% $57 $57 $14 2,200 $124,533
September 9, 2022 $57.35 0.46% $57 $57 $3 2,200 $126,177
September 8, 2022 $57.09 4.24% $57 $57 $12 2,200 $125,594
September 4, 2022 $54.77 0.8% $55 $55 $2 2,200 $120,503
September 3, 2022 $55.21 1.36% $55 $55 $1 2,200 $121,454
August 30, 2022 $55.97 0.18% $56 $56 $2 2,200 $123,128
August 29, 2022 $56.07 2.24% $56 $56 $2 2,200 $123,362
August 28, 2022 $54.84 4.26% $55 $51 $9 2,200 $120,638
August 27, 2022 $52.60 0.25% $53 $51 $18 2,200 $115,718
August 26, 2022 $52.47 2% $53 $52 $16 2,200 $115,445
August 25, 2022 $53.54 3.74% $55 $54 $8 2,200 $117,795
August 24, 2022 $55.62 0.58% $56 $55 $2 2,200 $122,364
August 23, 2022 $55.30 2.6% $55 $55 $0 2,200 $121,656
August 22, 2022 $53.90 2.47% $54 $54 $1 2,200 $118,577
August 21, 2022 $52.60 1.15% $53 $53 $5 2,200 $115,722
August 19, 2022 $52.00 0.27% $52 $50 $18 2,200 $114,389
August 18, 2022 $52.14 3.52% $53 $51 $29 2,200 $114,718
August 16, 2022 $54.04 0.99% $54 $54 $2 2,200 $118,889
August 15, 2022 $53.51 5.76% $54 $54 $5 2,200 $117,729
August 12, 2022 $56.78 1.65% $57 $57 $9 2,200 $124,922
August 10, 2022 $55.86 0.39% $56 $56 $16 2,200 $122,881
August 9, 2022 $56.08 3.19% $58 $56 $20 2,200 $123,381
August 7, 2022 $57.93 4.45% $58 $58 $9 2,200 $127,450
August 6, 2022 $55.46 3.96% $56 $55 $2 2,200 $122,014
August 1, 2022 $53.35 5.61% $53 $53 $3 2,200 $117,364
July 29, 2022 $56.52 1% $57 $57 $3 2,200 $124,350
July 28, 2022 $57.09 1.69% $57 $57 $6 2,200 $125,607
July 27, 2022 $58.07 2.31% $58 $57 $23 2,200 $127,755
July 26, 2022 $56.76 8.67% $57 $54 $9 2,200 $124,872
July 25, 2022 $52.23 4% $52 $49 $30 2,200 $114,896
July 24, 2022 $50.22 10.1% $51 $50 $34 2,200 $110,484
July 21, 2022 $55.86 3.73% $57 $56 $5 2,200 $122,891
July 19, 2022 $53.85 4.93% $58 $54 $24 2,200 $118,467
July 18, 2022 $56.64 0.28% $59 $57 $12 2,200 $124,611
July 17, 2022 $56.80 1.9% $60 $57 $26 2,200 $124,962
July 16, 2022 $55.74 3.76% $57 $56 $11 2,200 $122,628
July 15, 2022 $57.92 5.08% $58 $53 $12 2,200 $127,427
July 14, 2022 $55.12 0.18% $56 $55 $17 2,200 $121,254
July 13, 2022 $55.22 7.18% $56 $55 $8 2,200 $121,478
July 11, 2022 $51.52 0.33% $52 $51 $16 2,200 $113,344
July 10, 2022 $51.35 5.42% $51 $50 $7 2,200 $112,975
July 9, 2022 $54.29 0.46% $54 $54 $1 2,200 $119,443
July 8, 2022 $54.54 0.75% $55 $55 $2 2,200 $119,979
July 7, 2022 $54.95 2.48% $56 $55 $2 2,200 $120,885
July 6, 2022 $56.35 2.45% $56 $54 $14 2,200 $123,975
July 4, 2022 $55.00 0.88% $56 $55 $6 2,200 $120,996
July 3, 2022 $55.49 5.74% $55 $52 $2 2,200 $122,083
July 2, 2022 $52.48 1.16% $53 $52 $4 2,200 $115,464
June 29, 2022 $51.88 1.11% $52 $48 $21 2,200 $114,137
June 28, 2022 $51.31 3.13% $51 $49 $9 2,200 $112,876
June 26, 2022 $52.97 2.27% $53 $53 $5 2,200 $116,533
June 25, 2022 $54.20 0.58% $54 $54 $5 2,200 $119,244
June 24, 2022 $53.89 1.71% $54 $54 $5 2,200 $118,567
June 23, 2022 $54.83 2.85% $56 $55 $12 2,200 $120,631
June 20, 2022 $53.31 4.03% $55 $53 $6 2,200 $117,292
June 19, 2022 $55.55 0.14% $56 $56 $7 2,200 $122,206
June 18, 2022 $55.47 5.8% $56 $53 $22 2,200 $122,040
June 17, 2022 $52.43 4.96% $52 $48 $61 2,200 $115,337
June 15, 2022 $49.95 6.79% $54 $48 $15 2,200 $109,884
June 14, 2022 $53.59 14.44% $54 $47 $39 2,200 $117,907
June 13, 2022 $46.83 8.23% $47 $47 $5 2,200 $103,020
June 12, 2022 $51.03 0.91% $52 $46 $56 2,200 $112,259
June 11, 2022 $50.57 1.4% $51 $50 $11 2,200 $111,255
June 10, 2022 $51.29 0.45% $52 $51 $32 2,200 $112,843
June 9, 2022 $51.52 1.32% $52 $52 $11 2,200 $113,355
June 7, 2022 $52.21 0.56% $52 $51 $31 2,200 $114,852
June 6, 2022 $51.92 1.49% $52 $52 $5 2,200 $114,216
June 2, 2022 $51.16 1.55% $51 $51 $10 2,200 $112,543
June 1, 2022 $50.38 0.98% $51 $50 $2 2,200 $110,835
May 31, 2022 $50.88 5.36% $53 $51 $4 2,200 $111,934
May 30, 2022 $53.76 4.19% $57 $54 $21 2,200 $118,282
May 26, 2022 $51.60 1.04% $52 $50 $19 2,200 $113,517
May 25, 2022 $51.07 0.04% $52 $49 $21 2,200 $112,358
May 24, 2022 $51.09 0.53% $51 $51 $4 2,200 $112,408
May 22, 2022 $51.36 1.99% $51 $51 $0 2,200 $112,993
May 18, 2022 $50.36 0.84% $50 $50 $5 2,200 $110,783
May 17, 2022 $49.94 4.62% $51 $50 $1 2,200 $109,868
May 16, 2022 $52.36 2.11% $52 $52 $1 2,200 $115,184
May 12, 2022 $53.49 6.34% $54 $53 $11 2,200 $117,683
May 11, 2022 $50.30 3.35% $52 $48 $45 2,200 $110,663
May 10, 2022 $48.67 1.89% $52 $45 $94 2,200 $107,065
May 8, 2022 $49.61 4.19% $50 $47 $26 2,200 $109,148
May 7, 2022 $51.78 2.03% $52 $51 $26 2,200 $113,914
May 6, 2022 $50.75 0.76% $51 $46 $890 2,200 $111,650
May 5, 2022 $51.14 0.85% $51 $51 $0 2,200 $112,500
May 4, 2022 $51.58 4.23% $54 $52 $13 2,200 $113,474
May 3, 2022 $53.86 3.28% $54 $54 $0 2,200 $118,490
May 2, 2022 $52.15 0.55% $52 $50 $14 2,200 $114,738
April 28, 2022 $52.44 5.09% $52 $50 $19 2,200 $115,378
April 27, 2022 $49.90 1.11% $50 $50 $8 2,200 $109,773
April 25, 2022 $50.46 2.79% $51 $48 $22 2,200 $111,004
April 24, 2022 $49.09 3.1% $49 $49 $5 2,200 $107,996
April 22, 2022 $50.66 13.89% $51 $46 $48 2,200 $111,450
April 21, 2022 $44.48 13.4% $54 $34 $365 2,200 $97,845
April 20, 2022 $51.36 0.31% $51 $51 $4 2,200 $113,002
April 14, 2022 $51.52 1.1% $52 $52 $5 2,200 $113,334
April 12, 2022 $50.96 0.33% $51 $51 $0 2,200 $112,106
April 11, 2022 $50.79 4.89% $51 $49 $16 2,200 $111,730
April 10, 2022 $48.42 9.29% $50 $48 $11 2,200 $106,517
March 30, 2022 $53.38 3.49% $54 $53 $16 2,200 $117,427
March 29, 2022 $55.31 3.31% $56 $55 $29 2,200 $121,675
March 25, 2022 $53.54 2.92% $54 $54 $16 2,200 $117,779
March 23, 2022 $55.15 3.25% $55 $55 $26 2,200 $121,322
March 22, 2022 $57.00 2.28% $58 $57 $13 2,200 $125,406
March 19, 2022 $55.73 7.69% $61 $56 $25 2,200 $122,608
March 18, 2022 $60.37 14.77% $60 $60 $6 2,200 $132,810
March 14, 2022 $52.60 0.4% $53 $53 $1 2,200 $115,715
March 13, 2022 $52.39 0.4% $52 $52 $10 2,200 $115,268
March 11, 2022 $52.60 0.5% $53 $53 $2 2,200 $115,725
March 9, 2022 $52.34 2.31% $52 $52 $1 2,200 $115,152
March 7, 2022 $51.16 2.44% $51 $51 $10 2,200 $112,541
March 6, 2022 $52.44 3.09% $52 $52 $1 2,200 $115,366
March 5, 2022 $54.11 8.43% $54 $54 $5 2,200 $119,037
February 28, 2022 $59.09 3.58% $59 $57 $6 2,200 $129,992
February 27, 2022 $57.05 0% $57 $57 $0 2,200 $125,510
February 26, 2022 $57.05 1.98% $57 $56 $17 2,200 $125,510
February 25, 2022 $55.94 3.1% $56 $54 $6 2,200 $123,068
February 24, 2022 $54.26 4.79% $57 $54 $22 2,200 $119,372
February 23, 2022 $56.99 4.45% $57 $55 $4 2,200 $125,378
February 22, 2022 $54.56 4.52% $55 $52 $69 2,200 $120,032
February 21, 2022 $52.20 2.72% $52 $51 $4 2,200 $114,840
February 20, 2022 $50.82 1.95% $52 $51 $36 2,200 $111,804
February 19, 2022 $51.83 2.69% $52 $50 $102 2,200 $114,026
February 18, 2022 $50.47 3.2% $52 $50 $7 2,200 $111,034
February 17, 2022 $52.14 4.03% $54 $52 $8 2,200 $114,708
February 16, 2022 $54.33 5.13% $54 $52 $1 2,200 $119,526
February 15, 2022 $51.68 1.06% $52 $51 $16 2,200 $113,696
February 14, 2022 $51.14 0.51% $51 $51 $1 2,200 $112,508
February 13, 2022 $51.40 0% $51 $51 $0 2,200 $113,080
February 12, 2022 $51.40 6.95% $55 $51 $13 2,200 $113,080
February 11, 2022 $55.24 0.15% $55 $55 $0 2,200 $121,528
February 10, 2022 $55.16 0% $55 $55 $0 2,200 $121,352
February 9, 2022 $55.16 1.08% $55 $55 $5 2,200 $121,352
February 8, 2022 $54.57 4.43% $57 $55 $14 2,200 $120,054
February 7, 2022 $57.10 0.02% $57 $57 $20 2,200 $125,620
February 6, 2022 $57.09 0% $57 $57 $0 2,200 $125,598
February 5, 2022 $57.09 3.78% $57 $55 $7 2,200 $125,598
February 4, 2022 $55.01 1.46% $55 $54 $26 2,200 $121,022
February 3, 2022 $54.22 3% $54 $53 $17 2,200 $119,284
February 2, 2022 $52.64 5.1% $55 $53 $19 2,200 $115,808
February 1, 2022 $55.47 0% $55 $54 $21 2,200 $122,034