The Raise Total
$111,900Price Per Token
$50.86Raise Start
November 9, 2021Minimum Investment
$51https://realt.co/product/9135-yorkshire-rd-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 12, 2024 | $53.39 | 2.29% | $53.39 | $53.39 | $5 | 2,200 | $117,463 |
| April 11, 2024 | $54.64 | 0.83% | $54.64 | $54.64 | $5 | 2,200 | $120,215 |
| April 1, 2024 | $54.19 | 2.33% | $54.19 | $54.19 | $5 | 2,200 | $119,215 |
| March 26, 2024 | $55.48 | 1.09% | $55.48 | $55.48 | $3 | 2,200 | $122,050 |
| March 24, 2024 | $56.09 | 5.83% | $56.18 | $56.09 | $7 | 2,200 | $123,408 |
| March 19, 2024 | $53 | 0.49% | $53 | $53 | $5 | 2,200 | $116,597 |
| March 16, 2024 | $53.26 | 4.33% | $53.26 | $53.26 | $5 | 2,200 | $117,179 |
| March 6, 2024 | $55.67 | 4.53% | $55.67 | $55.67 | $6 | 2,200 | $122,480 |
| March 5, 2024 | $58.31 | 0.03% | $58.31 | $58.31 | $3 | 2,200 | $128,284 |
| March 4, 2024 | $58.33 | 0.03% | $58.33 | $58.27 | $8 | 2,200 | $128,322 |
| March 3, 2024 | $58.31 | 5.12% | $59.19 | $58.31 | $8 | 2,200 | $128,272 |
| February 26, 2024 | $55.47 | 6.68% | $55.47 | $55.47 | $9 | 2,200 | $122,044 |
| February 25, 2024 | $59.44 | 0.41% | $59.44 | $59.44 | $3 | 2,200 | $130,771 |
| February 24, 2024 | $59.2 | 0.39% | $59.2 | $59.2 | $4 | 2,200 | $130,242 |
| February 23, 2024 | $58.97 | 0.27% | $58.97 | $58.97 | $0 | 2,200 | $129,728 |
| February 19, 2024 | $59.13 | 0.34% | $59.13 | $59.13 | $4 | 2,200 | $130,084 |
| February 18, 2024 | $58.93 | 3.22% | $58.93 | $58.93 | $1 | 2,200 | $129,641 |
| February 16, 2024 | $57.09 | 3.92% | $58.04 | $57.09 | $4 | 2,200 | $125,606 |
| February 14, 2024 | $59.42 | 1.11% | $59.42 | $59.42 | $3 | 2,200 | $130,715 |
| February 13, 2024 | $60.09 | 5.61% | $60.09 | $58.83 | $1 | 2,200 | $132,190 |
| February 11, 2024 | $56.9 | 1.64% | $56.9 | $56.12 | $5 | 2,200 | $125,186 |
| February 9, 2024 | $55.98 | 2.53% | $55.98 | $55.98 | $0 | 2,200 | $123,165 |
| February 7, 2024 | $54.6 | 3.12% | $54.6 | $54.6 | $0 | 2,200 | $120,120 |
| February 6, 2024 | $52.95 | 1.63% | $52.95 | $52.95 | $0 | 2,200 | $116,498 |
| February 4, 2024 | $52.1 | 1.25% | $52.1 | $50.34 | $80 | 2,200 | $114,621 |
| January 28, 2024 | $52.76 | 0.48% | $52.76 | $52.76 | $0 | 2,200 | $116,081 |
| January 25, 2024 | $52.51 | 0.48% | $52.51 | $52.51 | $0 | 2,200 | $115,523 |
| January 24, 2024 | $52.26 | 11.69% | $52.26 | $52.26 | $10 | 2,200 | $114,975 |
| January 11, 2024 | $59.18 | 1.65% | $59.18 | $59.18 | $0 | 2,200 | $130,190 |
| January 10, 2024 | $60.17 | 10.14% | $60.85 | $60.17 | $18 | 2,200 | $132,384 |
| December 31, 2023 | $54.63 | 1.59% | $54.63 | $54.63 | $8 | 2,200 | $120,185 |
| December 22, 2023 | $55.51 | 2.84% | $55.51 | $55.51 | $0 | 2,200 | $122,127 |
| December 9, 2023 | $57.13 | 1.64% | $57.13 | $57.13 | $9 | 2,200 | $125,679 |
| December 6, 2023 | $58.08 | 12.97% | $58.08 | $58.08 | $18 | 2,200 | $127,776 |
| November 27, 2023 | $51.41 | 1.59% | $51.41 | $51.41 | $0 | 2,200 | $113,102 |
| November 26, 2023 | $52.24 | 0.78% | $52.24 | $52.24 | $5 | 2,200 | $114,917 |
| November 22, 2023 | $52.65 | 3.87% | $52.65 | $50.86 | $13 | 2,200 | $115,835 |
| November 21, 2023 | $50.69 | 3.37% | $50.69 | $50.69 | $62 | 2,200 | $111,522 |
| November 16, 2023 | $52.46 | 3.17% | $52.46 | $52.46 | $3 | 2,200 | $115,422 |
| November 8, 2023 | $54.18 | 1.2% | $54.18 | $54.18 | $27 | 2,200 | $119,207 |
| November 5, 2023 | $54.84 | 5.76% | $54.84 | $54.84 | $27 | 2,200 | $120,644 |
| November 4, 2023 | $58.19 | 0.22% | $58.19 | $58.19 | $9 | 2,200 | $128,010 |
| October 23, 2023 | $58.06 | 8.87% | $59.83 | $58.06 | $26 | 2,200 | $127,737 |
| October 12, 2023 | $53.33 | 1.39% | $53.33 | $53.33 | $5 | 2,200 | $117,329 |
| October 9, 2023 | $54.08 | 1.76% | $54.08 | $54.08 | $5 | 2,200 | $118,978 |
| September 28, 2023 | $55.05 | 2.88% | $55.05 | $55.05 | $0 | 2,200 | $121,102 |
| September 20, 2023 | $53.51 | 1% | $53.51 | $53.51 | $5 | 2,200 | $117,716 |
| September 16, 2023 | $52.98 | 2.83% | $52.98 | $52.98 | $0 | 2,200 | $116,548 |
| September 10, 2023 | $51.52 | 1.43% | $52.17 | $51.52 | $10 | 2,200 | $113,349 |
| September 3, 2023 | $52.27 | 0.4% | $52.27 | $52.27 | $5 | 2,200 | $114,985 |
| August 27, 2023 | $52.06 | 0.74% | $52.06 | $52.06 | $5 | 2,200 | $114,538 |
| August 17, 2023 | $51.68 | 0.31% | $51.68 | $51.68 | $5 | 2,200 | $113,698 |
| August 16, 2023 | $51.84 | 2.63% | $51.84 | $51.84 | $16 | 2,200 | $114,053 |
| August 6, 2023 | $53.24 | 0.45% | $53.24 | $53.24 | $5 | 2,200 | $117,131 |
| July 29, 2023 | $53.48 | 0.09% | $53.48 | $53.2 | $2 | 2,200 | $117,649 |
| July 23, 2023 | $53.43 | 0.49% | $53.43 | $53.43 | $5 | 2,200 | $117,552 |
| July 22, 2023 | $53.17 | 0.42% | $53.17 | $53.17 | $5 | 2,200 | $116,983 |
| July 19, 2023 | $52.95 | 0.47% | $52.95 | $52.95 | $5 | 2,200 | $116,484 |
| July 15, 2023 | $52.7 | 2.03% | $52.7 | $52.65 | $8 | 2,200 | $115,933 |
| July 13, 2023 | $51.65 | 10.86% | $57.95 | $49.82 | $89 | 2,200 | $113,631 |
| July 12, 2023 | $57.94 | 0.82% | $57.94 | $57.94 | $18 | 2,200 | $127,470 |
| July 9, 2023 | $57.47 | 0.88% | $57.47 | $57.47 | $6 | 2,200 | $126,436 |
| July 6, 2023 | $57.98 | 0.45% | $63.6 | $57.98 | $103 | 2,200 | $127,548 |
| July 4, 2023 | $58.24 | 1.24% | $58.24 | $58.24 | $9 | 2,200 | $128,133 |
| July 1, 2023 | $58.97 | 1.58% | $58.97 | $58.97 | $9 | 2,200 | $129,738 |
| June 29, 2023 | $58.05 | 4.5% | $58.05 | $58.05 | $1 | 2,200 | $127,704 |
| June 19, 2023 | $55.55 | 2.08% | $55.55 | $55.55 | $6 | 2,200 | $122,212 |
| June 18, 2023 | $54.42 | 0.13% | $54.42 | $54.42 | $0 | 2,200 | $119,727 |
| June 15, 2023 | $54.49 | 5.11% | $54.49 | $53.17 | $8 | 2,200 | $119,875 |
| June 14, 2023 | $51.84 | 1.17% | $51.84 | $51.84 | $10 | 2,200 | $114,059 |
| June 13, 2023 | $51.24 | 2.21% | $51.24 | $51.24 | $5 | 2,200 | $112,729 |
| June 12, 2023 | $52.4 | 0.7% | $52.4 | $52.4 | $3 | 2,200 | $115,276 |
| June 10, 2023 | $52.77 | 5.02% | $52.77 | $52.08 | $5 | 2,200 | $116,098 |
| May 29, 2023 | $55.56 | 0.22% | $55.56 | $55.56 | $8 | 2,200 | $122,233 |
| May 22, 2023 | $55.68 | 1.92% | $55.68 | $55.68 | $18 | 2,200 | $122,492 |
| May 18, 2023 | $56.77 | 2.73% | $56.77 | $56.77 | $6 | 2,200 | $124,886 |
| May 10, 2023 | $55.26 | 0.86% | $55.44 | $55.26 | $22 | 2,200 | $121,569 |
| May 7, 2023 | $54.79 | 0.9% | $56.39 | $53.02 | $56 | 2,200 | $120,537 |
| May 6, 2023 | $55.29 | 4.52% | $59.38 | $55.29 | $32 | 2,200 | $121,627 |
| May 5, 2023 | $57.91 | 2.69% | $57.91 | $56.67 | $9 | 2,200 | $127,400 |
| May 4, 2023 | $59.51 | 4.42% | $59.51 | $59.51 | $6 | 2,200 | $130,925 |
| May 2, 2023 | $56.99 | 4.01% | $56.99 | $56.99 | $6 | 2,200 | $125,389 |
| April 26, 2023 | $59.37 | 2.75% | $59.37 | $59.37 | $1 | 2,200 | $130,620 |
| April 25, 2023 | $57.78 | 0.73% | $59.5 | $57.78 | $12 | 2,200 | $127,120 |
| April 23, 2023 | $57.36 | 0.19% | $57.36 | $57.36 | $6 | 2,200 | $126,193 |
| April 21, 2023 | $57.47 | 1.81% | $57.47 | $57.47 | $6 | 2,200 | $126,424 |
| April 19, 2023 | $58.53 | 1.35% | $58.53 | $58.53 | $6 | 2,200 | $128,765 |
| April 18, 2023 | $59.33 | 0.9% | $59.33 | $59.33 | $18 | 2,200 | $130,536 |
| April 17, 2023 | $59.87 | 1.11% | $59.87 | $59.87 | $6 | 2,200 | $131,715 |
| April 13, 2023 | $59.21 | 1.68% | $59.21 | $59.21 | $30 | 2,200 | $130,255 |
| April 12, 2023 | $60.22 | 3.81% | $60.22 | $60.22 | $6 | 2,200 | $132,486 |
| April 9, 2023 | $58.01 | 1.83% | $58.01 | $58.01 | $12 | 2,200 | $127,626 |
| April 7, 2023 | $59.09 | 2.43% | $59.09 | $59.09 | $0 | 2,200 | $129,989 |
| April 4, 2023 | $60.56 | 0.75% | $62.88 | $60.56 | $25 | 2,200 | $133,236 |
| March 17, 2023 | $60.11 | 0.73% | $60.11 | $60.11 | $12 | 2,200 | $132,249 |
| March 16, 2023 | $60.55 | 3.21% | $60.55 | $60.55 | $12 | 2,200 | $133,215 |
| March 13, 2023 | $62.56 | 3.23% | $62.56 | $62.23 | $19 | 2,200 | $137,642 |
| March 12, 2023 | $60.6 | 7.33% | $60.6 | $60.6 | $12 | 2,200 | $133,313 |
| March 9, 2023 | $56.46 | 2.86% | $56.46 | $56.46 | $14 | 2,200 | $124,205 |
| March 8, 2023 | $54.89 | 0.35% | $55.31 | $53.97 | $22 | 2,200 | $120,752 |
| March 7, 2023 | $54.7 | 0.36% | $55.26 | $54.7 | $6 | 2,200 | $120,339 |
| February 24, 2023 | $54.9 | 1.72% | $54.9 | $54.9 | $5 | 2,200 | $120,789 |
| February 14, 2023 | $53.97 | 4.85% | $55.48 | $49.67 | $104 | 2,200 | $118,731 |
| February 13, 2023 | $56.72 | 3.54% | $56.72 | $56.72 | $0 | 2,200 | $124,779 |
| February 12, 2023 | $54.78 | 0.42% | $54.79 | $53.88 | $8 | 2,200 | $120,509 |
| February 10, 2023 | $55.01 | 1.7% | $55.01 | $55.01 | $3 | 2,200 | $121,026 |
| February 9, 2023 | $54.09 | 0.33% | $54.17 | $53.13 | $24 | 2,200 | $119,002 |
| February 5, 2023 | $54.27 | 0.88% | $54.27 | $40.92 | $187 | 2,200 | $119,391 |
| January 29, 2023 | $54.75 | 5.28% | $54.75 | $54.24 | $11 | 2,200 | $120,443 |
| January 20, 2023 | $57.8 | 9.12% | $63.77 | $57.8 | $38 | 2,200 | $127,171 |
| January 19, 2023 | $63.6 | 0.14% | $63.67 | $62.29 | $11 | 2,200 | $139,921 |
| January 16, 2023 | $63.69 | 0.08% | $63.69 | $63.69 | $3 | 2,200 | $140,126 |
| January 15, 2023 | $63.74 | 0.03% | $63.74 | $63.67 | $6 | 2,200 | $140,220 |
| January 13, 2023 | $63.72 | 4.58% | $63.82 | $63.65 | $19 | 2,200 | $140,188 |
| January 12, 2023 | $60.93 | 4.62% | $60.93 | $60.93 | $12 | 2,200 | $134,043 |
| January 11, 2023 | $63.88 | 5.38% | $63.88 | $63.88 | $3 | 2,200 | $140,543 |
| January 9, 2023 | $60.62 | 7.83% | $60.62 | $60.62 | $3 | 2,200 | $133,361 |
| January 2, 2023 | $56.22 | 4.75% | $56.22 | $56.22 | $6 | 2,200 | $123,690 |
| December 17, 2022 | $53.67 | 0.96% | $53.67 | $53.67 | $3 | 2,200 | $118,079 |
| December 16, 2022 | $53.16 | 0.26% | $53.16 | $53.16 | $3 | 2,200 | $116,952 |
| December 15, 2022 | $53.3 | 3.84% | $53.39 | $52.17 | $13 | 2,200 | $117,261 |
| December 12, 2022 | $55.43 | 0.54% | $57.34 | $55.11 | $11 | 2,200 | $121,950 |
| December 8, 2022 | $55.73 | 5.35% | $56.23 | $55.73 | $14 | 2,200 | $122,602 |
| December 1, 2022 | $58.88 | 0.27% | $58.88 | $58.88 | $1 | 2,200 | $129,546 |
| November 30, 2022 | $59.04 | 4.64% | $59.04 | $59.04 | $3 | 2,200 | $129,881 |
| November 26, 2022 | $56.42 | 0.6% | $56.42 | $56.42 | $6 | 2,200 | $124,121 |
| November 23, 2022 | $56.76 | 0.87% | $57.3 | $56.5 | $4 | 2,200 | $124,864 |
| November 22, 2022 | $56.27 | 6.67% | $56.27 | $56.07 | $1 | 2,200 | $123,786 |
| November 21, 2022 | $52.75 | 0.59% | $52.75 | $52.25 | $6 | 2,200 | $116,043 |
| November 20, 2022 | $52.44 | 6.51% | $52.44 | $51.38 | $4 | 2,200 | $115,366 |
| November 17, 2022 | $56.09 | 6.13% | $60.76 | $56.01 | $40 | 2,200 | $123,396 |
| November 16, 2022 | $52.85 | 4.41% | $52.85 | $52.45 | $4 | 2,200 | $116,263 |
| November 10, 2022 | $55.29 | 6.6% | $56.2 | $55.29 | $7 | 2,200 | $121,634 |
| November 9, 2022 | $59.2 | 13.87% | $59.2 | $52.67 | $18 | 2,200 | $130,241 |
| November 8, 2022 | $51.99 | 4.54% | $52.9 | $50.23 | $34 | 2,200 | $114,375 |
| November 7, 2022 | $54.46 | 7.52% | $54.46 | $50.86 | $17 | 2,200 | $119,818 |
| October 25, 2022 | $58.89 | 5.18% | $62.84 | $58.89 | $37 | 2,200 | $129,559 |
| October 24, 2022 | $62.11 | 6.37% | $62.12 | $57.61 | $8 | 2,200 | $136,641 |
| October 23, 2022 | $58.39 | 1.71% | $58.39 | $58.18 | $1 | 2,200 | $128,465 |
| October 17, 2022 | $57.41 | 0.28% | $57.41 | $57.41 | $0 | 2,200 | $126,300 |
| October 16, 2022 | $57.57 | 1.97% | $58.22 | $57.57 | $4 | 2,200 | $126,664 |
| October 14, 2022 | $56.46 | 7.77% | $59.76 | $56.46 | $45 | 2,200 | $124,206 |
| October 12, 2022 | $52.39 | 1.6% | $52.39 | $50.95 | $8 | 2,200 | $115,259 |
| October 10, 2022 | $53.24 | 0.19% | $53.24 | $52.62 | $4 | 2,200 | $117,133 |
| October 9, 2022 | $53.34 | 3.74% | $55.7 | $53.34 | $7 | 2,200 | $117,358 |
| October 8, 2022 | $55.41 | 1% | $55.92 | $55.41 | $8 | 2,200 | $121,892 |
| October 7, 2022 | $54.86 | 2.8% | $54.86 | $54.86 | $3 | 2,200 | $120,686 |
| October 3, 2022 | $56.44 | 0.62% | $56.44 | $55.34 | $3 | 2,200 | $124,169 |
| September 26, 2022 | $56.79 | 3.01% | $56.93 | $56.79 | $2 | 2,200 | $124,939 |
| September 25, 2022 | $55.13 | 1.34% | $55.13 | $55.13 | $0 | 2,200 | $121,293 |
| September 22, 2022 | $55.88 | 6.38% | $55.88 | $55.88 | $0 | 2,200 | $122,934 |
| September 21, 2022 | $52.53 | 4.43% | $52.53 | $51.9 | $10 | 2,200 | $115,563 |
| September 20, 2022 | $50.3 | 4.41% | $51.46 | $50.3 | $5 | 2,200 | $110,658 |
| September 19, 2022 | $52.62 | 1.33% | $52.62 | $52.62 | $0 | 2,200 | $115,753 |
| September 18, 2022 | $51.93 | 2.81% | $51.93 | $50.55 | $15 | 2,200 | $114,245 |
| September 17, 2022 | $50.51 | 3.39% | $51.69 | $50.51 | $12 | 2,200 | $111,112 |
| September 16, 2022 | $52.28 | 3.2% | $52.28 | $51.48 | $4 | 2,200 | $115,022 |
| September 15, 2022 | $54.01 | 3.41% | $54.01 | $54.01 | $11 | 2,200 | $118,821 |
| September 14, 2022 | $52.23 | 0.62% | $52.23 | $51.49 | $18 | 2,200 | $114,915 |
| September 12, 2022 | $51.91 | 8.3% | $52.33 | $51.91 | $5 | 2,200 | $114,193 |
| September 10, 2022 | $56.61 | 1.29% | $57.38 | $56.61 | $14 | 2,200 | $124,533 |
| September 9, 2022 | $57.35 | 0.46% | $57.35 | $57.11 | $3 | 2,200 | $126,177 |
| September 8, 2022 | $57.09 | 4.24% | $57.09 | $57.09 | $12 | 2,200 | $125,594 |
| September 4, 2022 | $54.77 | 0.8% | $55.1 | $54.62 | $2 | 2,200 | $120,503 |
| September 3, 2022 | $55.21 | 1.36% | $55.21 | $54.94 | $1 | 2,200 | $121,454 |
| August 30, 2022 | $55.97 | 0.18% | $56.09 | $55.97 | $2 | 2,200 | $123,128 |
| August 29, 2022 | $56.07 | 2.24% | $56.07 | $55.86 | $2 | 2,200 | $123,362 |
| August 28, 2022 | $54.84 | 4.26% | $54.98 | $51.15 | $9 | 2,200 | $120,638 |
| August 27, 2022 | $52.6 | 0.25% | $52.6 | $50.85 | $18 | 2,200 | $115,718 |
| August 26, 2022 | $52.47 | 2% | $52.95 | $52.25 | $16 | 2,200 | $115,445 |
| August 25, 2022 | $53.54 | 3.74% | $54.74 | $53.54 | $8 | 2,200 | $117,795 |
| August 24, 2022 | $55.62 | 0.58% | $55.7 | $55.03 | $2 | 2,200 | $122,364 |
| August 23, 2022 | $55.3 | 2.6% | $55.3 | $55.3 | $0 | 2,200 | $121,656 |
| August 22, 2022 | $53.9 | 2.47% | $53.9 | $53.9 | $1 | 2,200 | $118,577 |
| August 21, 2022 | $52.6 | 1.15% | $52.6 | $52.6 | $5 | 2,200 | $115,722 |
| August 19, 2022 | $52 | 0.27% | $52 | $50.48 | $18 | 2,200 | $114,389 |
| August 18, 2022 | $52.14 | 3.52% | $53.14 | $50.96 | $29 | 2,200 | $114,718 |
| August 16, 2022 | $54.04 | 0.99% | $54.04 | $54.04 | $2 | 2,200 | $118,889 |
| August 15, 2022 | $53.51 | 5.76% | $53.51 | $53.51 | $5 | 2,200 | $117,729 |
| August 12, 2022 | $56.78 | 1.65% | $56.78 | $56.78 | $9 | 2,200 | $124,922 |
| August 10, 2022 | $55.86 | 0.39% | $55.86 | $55.86 | $16 | 2,200 | $122,881 |
| August 9, 2022 | $56.08 | 3.19% | $57.55 | $56.08 | $20 | 2,200 | $123,381 |
| August 7, 2022 | $57.93 | 4.45% | $57.93 | $57.69 | $9 | 2,200 | $127,450 |
| August 6, 2022 | $55.46 | 3.96% | $55.72 | $55.46 | $2 | 2,200 | $122,014 |
| August 1, 2022 | $53.35 | 5.61% | $53.35 | $53.35 | $3 | 2,200 | $117,364 |
| July 29, 2022 | $56.52 | 1% | $56.52 | $56.52 | $3 | 2,200 | $124,350 |
| July 28, 2022 | $57.09 | 1.69% | $57.09 | $57.09 | $6 | 2,200 | $125,607 |
| July 27, 2022 | $58.07 | 2.31% | $58.07 | $56.62 | $23 | 2,200 | $127,755 |
| July 26, 2022 | $56.76 | 8.67% | $56.95 | $54.09 | $9 | 2,200 | $124,872 |
| July 25, 2022 | $52.23 | 4% | $52.23 | $49.2 | $30 | 2,200 | $114,896 |
| July 24, 2022 | $50.22 | 10.1% | $50.9 | $50.21 | $34 | 2,200 | $110,484 |
| July 21, 2022 | $55.86 | 3.73% | $56.94 | $55.86 | $5 | 2,200 | $122,891 |
| July 19, 2022 | $53.85 | 4.93% | $58.04 | $53.85 | $24 | 2,200 | $118,467 |
| July 18, 2022 | $56.64 | 0.28% | $59.24 | $56.64 | $12 | 2,200 | $124,611 |
| July 17, 2022 | $56.8 | 1.9% | $59.58 | $56.8 | $26 | 2,200 | $124,962 |
| July 16, 2022 | $55.74 | 3.76% | $56.94 | $55.74 | $11 | 2,200 | $122,628 |
| July 15, 2022 | $57.92 | 5.08% | $57.92 | $53 | $12 | 2,200 | $127,427 |
| July 14, 2022 | $55.12 | 0.18% | $55.69 | $55.11 | $17 | 2,200 | $121,254 |
| July 13, 2022 | $55.22 | 7.18% | $55.55 | $54.76 | $8 | 2,200 | $121,478 |
| July 11, 2022 | $51.52 | 0.33% | $51.52 | $51.05 | $16 | 2,200 | $113,344 |
| July 10, 2022 | $51.35 | 5.42% | $51.35 | $49.87 | $7 | 2,200 | $112,975 |
| July 9, 2022 | $54.29 | 0.46% | $54.29 | $54.29 | $1 | 2,200 | $119,443 |
| July 8, 2022 | $54.54 | 0.75% | $54.54 | $54.54 | $2 | 2,200 | $119,979 |
| July 7, 2022 | $54.95 | 2.48% | $56.22 | $54.91 | $2 | 2,200 | $120,885 |
| July 6, 2022 | $56.35 | 2.45% | $56.35 | $54.33 | $14 | 2,200 | $123,975 |
| July 4, 2022 | $55 | 0.88% | $55.74 | $55 | $6 | 2,200 | $120,996 |
| July 3, 2022 | $55.49 | 5.74% | $55.49 | $51.86 | $2 | 2,200 | $122,083 |
| July 2, 2022 | $52.48 | 1.16% | $53.47 | $52.48 | $4 | 2,200 | $115,464 |
| June 29, 2022 | $51.88 | 1.11% | $51.88 | $48.3 | $21 | 2,200 | $114,137 |
| June 28, 2022 | $51.31 | 3.13% | $51.31 | $49.44 | $9 | 2,200 | $112,876 |
| June 26, 2022 | $52.97 | 2.27% | $52.97 | $52.92 | $5 | 2,200 | $116,533 |
| June 25, 2022 | $54.2 | 0.58% | $54.2 | $54.2 | $5 | 2,200 | $119,244 |
| June 24, 2022 | $53.89 | 1.71% | $53.89 | $53.89 | $5 | 2,200 | $118,567 |
| June 23, 2022 | $54.83 | 2.85% | $55.8 | $54.83 | $12 | 2,200 | $120,631 |
| June 20, 2022 | $53.31 | 4.03% | $54.53 | $53.23 | $6 | 2,200 | $117,292 |
| June 19, 2022 | $55.55 | 0.14% | $56.47 | $55.55 | $7 | 2,200 | $122,206 |
| June 18, 2022 | $55.47 | 5.8% | $55.78 | $53 | $22 | 2,200 | $122,040 |
| June 17, 2022 | $52.43 | 4.96% | $52.43 | $47.98 | $61 | 2,200 | $115,337 |
| June 15, 2022 | $49.95 | 6.79% | $54.03 | $47.75 | $15 | 2,200 | $109,884 |
| June 14, 2022 | $53.59 | 14.44% | $53.59 | $47.2 | $39 | 2,200 | $117,907 |
| June 13, 2022 | $46.83 | 8.23% | $46.83 | $46.83 | $5 | 2,200 | $103,020 |
| June 12, 2022 | $51.03 | 0.91% | $52 | $46.28 | $56 | 2,200 | $112,259 |
| June 11, 2022 | $50.57 | 1.4% | $50.57 | $49.63 | $11 | 2,200 | $111,255 |
| June 10, 2022 | $51.29 | 0.45% | $51.61 | $51.29 | $32 | 2,200 | $112,843 |
| June 9, 2022 | $51.52 | 1.32% | $51.52 | $51.52 | $11 | 2,200 | $113,355 |
| June 7, 2022 | $52.21 | 0.56% | $52.21 | $51.14 | $31 | 2,200 | $114,852 |
| June 6, 2022 | $51.92 | 1.49% | $51.92 | $51.92 | $5 | 2,200 | $114,216 |
| June 2, 2022 | $51.16 | 1.55% | $51.16 | $51.16 | $10 | 2,200 | $112,543 |
| June 1, 2022 | $50.38 | 0.98% | $50.63 | $50.38 | $2 | 2,200 | $110,835 |
| May 31, 2022 | $50.88 | 5.36% | $53.43 | $50.88 | $4 | 2,200 | $111,934 |
| May 30, 2022 | $53.76 | 4.19% | $56.54 | $53.76 | $21 | 2,200 | $118,282 |
| May 26, 2022 | $51.6 | 1.04% | $51.6 | $49.66 | $19 | 2,200 | $113,517 |
| May 25, 2022 | $51.07 | 0.04% | $52.33 | $49 | $21 | 2,200 | $112,358 |
| May 24, 2022 | $51.09 | 0.53% | $51.15 | $50.91 | $4 | 2,200 | $112,408 |
| May 22, 2022 | $51.36 | 1.99% | $51.36 | $51.36 | $0 | 2,200 | $112,993 |
| May 18, 2022 | $50.36 | 0.84% | $50.36 | $50.36 | $5 | 2,200 | $110,783 |
| May 17, 2022 | $49.94 | 4.62% | $51.32 | $49.94 | $1 | 2,200 | $109,868 |
| May 16, 2022 | $52.36 | 2.11% | $52.36 | $52.28 | $1 | 2,200 | $115,184 |
| May 12, 2022 | $53.49 | 6.34% | $54.24 | $53.01 | $11 | 2,200 | $117,683 |
| May 11, 2022 | $50.3 | 3.35% | $51.76 | $48.1 | $45 | 2,200 | $110,663 |
| May 10, 2022 | $48.67 | 1.89% | $51.5 | $44.67 | $94 | 2,200 | $107,065 |
| May 8, 2022 | $49.61 | 4.19% | $49.61 | $47.33 | $26 | 2,200 | $109,148 |
| May 7, 2022 | $51.78 | 2.03% | $51.78 | $50.61 | $26 | 2,200 | $113,914 |
| May 6, 2022 | $50.75 | 0.76% | $51.49 | $46.14 | $890 | 2,200 | $111,650 |
| May 5, 2022 | $51.14 | 0.85% | $51.14 | $51.14 | $0 | 2,200 | $112,500 |
| May 4, 2022 | $51.58 | 4.23% | $53.87 | $51.58 | $13 | 2,200 | $113,474 |
| May 3, 2022 | $53.86 | 3.28% | $53.86 | $53.86 | $0 | 2,200 | $118,490 |
| May 2, 2022 | $52.15 | 0.55% | $52.15 | $50.08 | $14 | 2,200 | $114,738 |
| April 28, 2022 | $52.44 | 5.09% | $52.44 | $50.13 | $19 | 2,200 | $115,378 |
| April 27, 2022 | $49.9 | 1.11% | $50.43 | $49.9 | $8 | 2,200 | $109,773 |
| April 25, 2022 | $50.46 | 2.79% | $51.25 | $48.2 | $22 | 2,200 | $111,004 |
| April 24, 2022 | $49.09 | 3.1% | $49.09 | $49.09 | $5 | 2,200 | $107,996 |
| April 22, 2022 | $50.66 | 13.89% | $50.66 | $46.12 | $48 | 2,200 | $111,450 |
| April 21, 2022 | $44.48 | 13.4% | $53.75 | $34.22 | $365 | 2,200 | $97,845 |
| April 20, 2022 | $51.36 | 0.31% | $51.36 | $51.36 | $4 | 2,200 | $113,002 |
| April 14, 2022 | $51.52 | 1.1% | $52.04 | $51.52 | $5 | 2,200 | $113,334 |
| April 12, 2022 | $50.96 | 0.33% | $50.96 | $50.96 | $0 | 2,200 | $112,106 |
| April 11, 2022 | $50.79 | 4.89% | $50.79 | $48.58 | $16 | 2,200 | $111,730 |
| April 10, 2022 | $48.42 | 9.29% | $49.95 | $48.42 | $11 | 2,200 | $106,517 |
| March 30, 2022 | $53.38 | 3.49% | $54.03 | $53.38 | $16 | 2,200 | $117,427 |
| March 29, 2022 | $55.31 | 3.31% | $55.84 | $55.31 | $29 | 2,200 | $121,675 |
| March 25, 2022 | $53.54 | 2.92% | $53.54 | $53.54 | $16 | 2,200 | $117,779 |
| March 23, 2022 | $55.15 | 3.25% | $55.15 | $55.15 | $26 | 2,200 | $121,322 |
| March 22, 2022 | $57 | 2.28% | $58.48 | $57 | $13 | 2,200 | $125,406 |
| March 19, 2022 | $55.73 | 7.69% | $60.65 | $55.73 | $25 | 2,200 | $122,608 |
| March 18, 2022 | $60.37 | 14.77% | $60.37 | $60.37 | $6 | 2,200 | $132,810 |
| March 14, 2022 | $52.6 | 0.4% | $52.6 | $52.6 | $1 | 2,200 | $115,715 |
| March 13, 2022 | $52.39 | 0.4% | $52.39 | $52.39 | $10 | 2,200 | $115,268 |
| March 11, 2022 | $52.6 | 0.5% | $52.6 | $52.6 | $2 | 2,200 | $115,725 |
| March 9, 2022 | $52.34 | 2.31% | $52.34 | $52.34 | $1 | 2,200 | $115,152 |
| March 7, 2022 | $51.16 | 2.44% | $51.16 | $51.16 | $10 | 2,200 | $112,541 |
| March 6, 2022 | $52.44 | 3.09% | $52.44 | $52.44 | $1 | 2,200 | $115,366 |
| March 5, 2022 | $54.11 | 8.43% | $54.11 | $54.11 | $5 | 2,200 | $119,037 |
| February 28, 2022 | $59.09 | 3.58% | $59.09 | $56.84 | $6 | 2,200 | $129,992 |
| February 27, 2022 | $57.05 | 0% | $57.05 | $57.05 | $0 | 2,200 | $125,510 |
| February 26, 2022 | $57.05 | 1.98% | $57.05 | $55.94 | $17 | 2,200 | $125,510 |
| February 25, 2022 | $55.94 | 3.1% | $55.94 | $54.26 | $6 | 2,200 | $123,068 |
| February 24, 2022 | $54.26 | 4.79% | $56.99 | $54.26 | $22 | 2,200 | $119,372 |
| February 23, 2022 | $56.99 | 4.45% | $56.99 | $54.56 | $4 | 2,200 | $125,378 |
| February 22, 2022 | $54.56 | 4.52% | $54.56 | $52.2 | $69 | 2,200 | $120,032 |
| February 21, 2022 | $52.2 | 2.72% | $52.2 | $50.82 | $4 | 2,200 | $114,840 |
| February 20, 2022 | $50.82 | 1.95% | $51.83 | $50.82 | $36 | 2,200 | $111,804 |
| February 19, 2022 | $51.83 | 2.69% | $51.83 | $50.47 | $102 | 2,200 | $114,026 |
| February 18, 2022 | $50.47 | 3.2% | $52.14 | $50.47 | $7 | 2,200 | $111,034 |
| February 17, 2022 | $52.14 | 4.03% | $54.33 | $52.14 | $8 | 2,200 | $114,708 |
| February 16, 2022 | $54.33 | 5.13% | $54.33 | $51.68 | $1 | 2,200 | $119,526 |
| February 15, 2022 | $51.68 | 1.06% | $51.68 | $51.14 | $16 | 2,200 | $113,696 |
| February 14, 2022 | $51.14 | 0.51% | $51.4 | $51.14 | $1 | 2,200 | $112,508 |
| February 13, 2022 | $51.4 | 0% | $51.4 | $51.4 | $0 | 2,200 | $113,080 |
| February 12, 2022 | $51.4 | 6.95% | $55.24 | $51.4 | $13 | 2,200 | $113,080 |
| February 11, 2022 | $55.24 | 0.15% | $55.24 | $55.16 | $0 | 2,200 | $121,528 |
| February 10, 2022 | $55.16 | 0% | $55.16 | $55.16 | $0 | 2,200 | $121,352 |
| February 9, 2022 | $55.16 | 1.08% | $55.16 | $54.57 | $5 | 2,200 | $121,352 |
| February 8, 2022 | $54.57 | 4.43% | $57.1 | $54.57 | $14 | 2,200 | $120,054 |
| February 7, 2022 | $57.1 | 0.02% | $57.1 | $57.09 | $20 | 2,200 | $125,620 |
| February 6, 2022 | $57.09 | 0% | $57.09 | $57.09 | $0 | 2,200 | $125,598 |
| February 5, 2022 | $57.09 | 3.78% | $57.09 | $55.01 | $7 | 2,200 | $125,598 |
| February 4, 2022 | $55.01 | 1.46% | $55.01 | $54.22 | $26 | 2,200 | $121,022 |
| February 3, 2022 | $54.22 | 3% | $54.22 | $52.64 | $17 | 2,200 | $119,284 |
| February 2, 2022 | $52.64 | 5.1% | $55.47 | $52.64 | $19 | 2,200 | $115,808 |
| February 1, 2022 | $55.47 | 0% | $55.47 | $54.29 | $21 | 2,200 | $122,034 |
