The Raise Total
$111,900Price Per Token
$50.86Raise Start
November 9, 2021Minimum Investment
$51https://realt.co/product/9135-yorkshire-rd-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 19, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 18, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 17, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 2,200 | $154,479 |
| December 16, 2024 | $70.22 | 0.41% | $72.29 | $69.93 | $5.03 | 2,200 | $154,479 |
| December 15, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 2,200 | $153,845 |
| December 14, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 2,200 | $153,845 |
| December 13, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 2,200 | $153,845 |
| December 12, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 2,200 | $153,845 |
| December 11, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 2,200 | $153,845 |
| December 10, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 2,200 | $153,845 |
| December 9, 2024 | $69.93 | 0% | $69.93 | $69.93 | $0.00 | 2,200 | $153,845 |
| December 8, 2024 | $69.93 | 3.74% | $72.65 | $69.93 | $7.08 | 2,200 | $153,845 |
| December 7, 2024 | $72.65 | 0% | $72.65 | $72.65 | $0.00 | 2,200 | $159,827 |
| December 6, 2024 | $72.65 | 0% | $72.65 | $72.65 | $0.00 | 2,200 | $159,827 |
| December 5, 2024 | $72.65 | 0% | $72.65 | $72.65 | $0.00 | 2,200 | $159,827 |
| December 4, 2024 | $72.65 | 6.93% | $72.65 | $67.94 | $3.63 | 2,200 | $159,827 |
| December 3, 2024 | $67.94 | 0% | $67.94 | $67.94 | $0.00 | 2,200 | $149,466 |
| December 2, 2024 | $67.94 | 0% | $67.94 | $67.94 | $0.00 | 2,200 | $149,466 |
| December 1, 2024 | $67.94 | 0% | $67.94 | $67.94 | $0.00 | 2,200 | $149,466 |
| November 30, 2024 | $67.94 | 0% | $67.94 | $67.94 | $0.00 | 2,200 | $149,466 |
| November 29, 2024 | $67.94 | 0% | $67.94 | $67.94 | $0.00 | 2,200 | $149,466 |
| November 28, 2024 | $67.94 | 0% | $67.94 | $67.94 | $0.00 | 2,200 | $149,466 |
| November 27, 2024 | $67.94 | 0% | $67.94 | $67.94 | $0.00 | 2,200 | $149,466 |
| November 26, 2024 | $67.94 | 0% | $67.94 | $67.94 | $0.00 | 2,200 | $149,466 |
| November 25, 2024 | $67.94 | 0% | $67.94 | $67.94 | $0.00 | 2,200 | $149,466 |
| November 24, 2024 | $67.94 | 20.53% | $85.49 | $67.94 | $33.97 | 2,200 | $149,466 |
| November 23, 2024 | $85.49 | 0% | $85.49 | $85.49 | $0.00 | 2,200 | $188,076 |
| November 22, 2024 | $85.49 | 11.23% | $85.49 | $76.86 | $4.27 | 2,200 | $188,076 |
| November 21, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 20, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 19, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 18, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 17, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 16, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 15, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 14, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 13, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 12, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 11, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 10, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 9, 2024 | $76.86 | 0% | $76.86 | $76.86 | $0.00 | 2,200 | $169,097 |
| November 8, 2024 | $76.86 | 31.61% | $76.86 | $58.40 | $1.54 | 2,200 | $169,097 |
| November 7, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| November 6, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| November 5, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| November 4, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| November 3, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| November 2, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| November 1, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 31, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 30, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 29, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 28, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 27, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 26, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 25, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 23, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 24, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 22, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 21, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 20, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 19, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 18, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 17, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 16, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 15, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 14, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 13, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 12, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 11, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 10, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 9, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 8, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 7, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 6, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 5, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 4, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 3, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 2, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| October 1, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 30, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 29, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 28, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 27, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 26, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 25, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 24, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 23, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 22, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 21, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 20, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 19, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 18, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 17, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 16, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 15, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 14, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 13, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 12, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 11, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 10, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 9, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 8, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 7, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 6, 2024 | $58.40 | 0% | $58.40 | $58.40 | $0.00 | 2,200 | $128,489 |
| September 5, 2024 | $58.40 | 0.57% | $58.40 | $58.07 | $5.84 | 2,200 | $128,489 |
| September 4, 2024 | $58.07 | 0% | $58.07 | $58.07 | $0.00 | 2,200 | $127,754 |
| September 3, 2024 | $58.07 | 1.75% | $58.07 | $57.07 | $5.81 | 2,200 | $127,754 |
| September 2, 2024 | $57.07 | 4.22% | $57.07 | $54.76 | $5.71 | 2,200 | $125,564 |
| September 1, 2024 | $54.76 | 0% | $54.76 | $54.76 | $0.00 | 2,200 | $120,462 |
| August 31, 2024 | $54.76 | 0% | $54.76 | $54.76 | $0.00 | 2,200 | $120,462 |
| August 30, 2024 | $54.76 | 0% | $54.76 | $54.76 | $0.00 | 2,200 | $120,462 |
| August 29, 2024 | $54.76 | 0% | $54.76 | $54.76 | $0.00 | 2,200 | $120,462 |
| August 28, 2024 | $54.76 | 0% | $54.76 | $54.76 | $0.00 | 2,200 | $120,462 |
| August 27, 2024 | $54.76 | 0% | $54.76 | $54.76 | $0.00 | 2,200 | $120,462 |
| August 26, 2024 | $54.76 | 1.16% | $54.76 | $54.13 | $5.48 | 2,200 | $120,462 |
| August 25, 2024 | $54.13 | 0% | $54.13 | $54.13 | $0.00 | 2,200 | $119,075 |
| August 24, 2024 | $54.13 | 0% | $54.13 | $54.13 | $0.00 | 2,200 | $119,075 |
| August 23, 2024 | $54.13 | 0% | $54.13 | $54.13 | $0.00 | 2,200 | $119,075 |
| August 22, 2024 | $54.13 | 0% | $54.13 | $54.13 | $0.00 | 2,200 | $119,075 |
| August 21, 2024 | $54.13 | 0% | $54.13 | $54.13 | $0.00 | 2,200 | $119,075 |
| August 20, 2024 | $54.13 | 0% | $54.13 | $54.13 | $0.00 | 2,200 | $119,075 |
| August 19, 2024 | $54.13 | 0% | $54.13 | $54.13 | $0.00 | 2,200 | $119,075 |
| August 18, 2024 | $54.13 | 5.93% | $57.54 | $54.13 | $26.32 | 2,200 | $119,075 |
| August 17, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 2,200 | $126,581 |
| August 16, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 2,200 | $126,581 |
| August 15, 2024 | $57.54 | 0.24% | $57.68 | $57.54 | $14.72 | 2,200 | $126,581 |
| August 14, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 13, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 12, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 11, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 10, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 9, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 8, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 7, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 6, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 5, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 2,200 | $126,890 |
| August 4, 2024 | $57.68 | 6.09% | $57.68 | $52.96 | $25.08 | 2,200 | $126,890 |
| August 3, 2024 | $54.37 | 0.06% | $55.85 | $54.34 | $11.02 | 2,200 | $119,606 |
| August 2, 2024 | $54.34 | 3.33% | $56.21 | $54.34 | $5.43 | 2,200 | $119,542 |
| August 1, 2024 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,200 | $123,665 |
| July 31, 2024 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,200 | $123,665 |
| July 30, 2024 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,200 | $123,665 |
| July 29, 2024 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,200 | $123,665 |
| July 28, 2024 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,200 | $123,665 |
| July 27, 2024 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,200 | $123,665 |
| July 26, 2024 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,200 | $123,665 |
| July 25, 2024 | $56.21 | 0% | $56.21 | $56.21 | $0.00 | 2,200 | $123,665 |
| July 24, 2024 | $56.21 | 3.32% | $58.14 | $56.21 | $5.62 | 2,200 | $123,665 |
| July 23, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 2,200 | $127,914 |
| July 22, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 2,200 | $127,914 |
| July 21, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 2,200 | $127,914 |
| July 20, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 2,200 | $127,914 |
| July 19, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 2,200 | $127,914 |
| July 18, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 2,200 | $127,914 |
| July 17, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 2,200 | $127,914 |
| July 16, 2024 | $58.14 | 0% | $58.14 | $58.14 | $0.00 | 2,200 | $127,914 |
| July 15, 2024 | $58.14 | 2.11% | $56.94 | $58.14 | $1.16 | 2,200 | $127,914 |
| July 14, 2024 | $56.94 | 0.18% | $56.76 | $56.94 | $6.82 | 2,200 | $125,276 |
| July 13, 2024 | $56.84 | 8.39% | $52.44 | $56.84 | $3.41 | 2,200 | $125,038 |
| July 12, 2024 | $52.44 | 0% | $52.44 | $52.44 | $0.00 | 2,200 | $115,371 |
| July 11, 2024 | $52.44 | 0% | $52.44 | $52.44 | $0.00 | 2,200 | $115,371 |
| July 10, 2024 | $52.44 | 0% | $52.44 | $52.44 | $0.00 | 2,200 | $115,371 |
| July 9, 2024 | $52.44 | 0% | $52.44 | $52.44 | $0.00 | 2,200 | $115,371 |
| July 8, 2024 | $52.44 | 0% | $52.44 | $52.44 | $0.00 | 2,200 | $115,371 |
| July 7, 2024 | $52.44 | 0% | $52.44 | $52.44 | $0.00 | 2,200 | $115,371 |
| July 6, 2024 | $52.44 | 0% | $52.44 | $52.44 | $0.00 | 2,200 | $115,371 |
| July 5, 2024 | $52.44 | 0% | $52.44 | $52.44 | $0.00 | 2,200 | $115,371 |
| July 4, 2024 | $52.44 | 3.92% | $52.44 | $54.58 | $5.24 | 2,200 | $115,371 |
| July 3, 2024 | $54.58 | 2.99% | $54.58 | $56.26 | $5.46 | 2,200 | $120,083 |
| July 2, 2024 | $56.26 | 0% | $56.26 | $56.26 | $0.00 | 2,200 | $123,772 |
| July 1, 2024 | $56.26 | 0% | $56.26 | $56.26 | $0.00 | 2,200 | $123,772 |
| June 30, 2024 | $56.26 | 0% | $56.26 | $56.26 | $0.00 | 2,200 | $123,772 |
| June 29, 2024 | $56.26 | 0% | $56.26 | $56.26 | $0.00 | 2,200 | $123,772 |
| June 28, 2024 | $56.26 | 0% | $56.26 | $56.26 | $0.00 | 2,200 | $123,772 |
| June 27, 2024 | $56.26 | 0% | $56.26 | $56.26 | $0.00 | 2,200 | $123,772 |
| June 25, 2024 | $56.26 | 0% | $56.26 | $56.26 | $0.00 | 2,200 | $123,772 |
| June 26, 2024 | $56.26 | 0% | $56.26 | $56.26 | $0.00 | 2,200 | $123,772 |
| June 24, 2024 | $56.26 | 0% | $56.26 | $56.26 | $0.00 | 2,200 | $123,772 |
| June 23, 2024 | $56.26 | 7.45% | $56.26 | $60.79 | $5.63 | 2,200 | $123,772 |
| June 22, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 21, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 19, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 20, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 20, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 19, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 18, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 13, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 12, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 11, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 10, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 9, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 8, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 7, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 6, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 5, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 4, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 3, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 2, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| June 1, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| May 31, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| May 30, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| May 29, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| May 28, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| May 27, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| May 26, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| May 25, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| May 24, 2024 | $60.79 | 0% | $60.79 | $60.79 | $0.00 | 2,200 | $133,740 |
| May 23, 2024 | $60.79 | 0% | $63.44 | $60.79 | $0.00 | 2,200 | $133,740 |
| May 22, 2024 | $60.79 | 0% | $60.79 | $63.44 | $12.16 | 2,200 | $133,740 |
| May 22, 2024 | $60.79 | 4.18% | $60.79 | $60.79 | $12.16 | 2,200 | $133,740 |
| May 21, 2024 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 2,200 | $139,565 |
| May 20, 2024 | $63.44 | 0% | $56.60 | $63.44 | $6.34 | 2,200 | $139,565 |
| May 20, 2024 | $63.44 | 12.08% | $63.44 | $63.44 | $6.34 | 2,200 | $139,565 |
| May 17, 2024 | $56.60 | 0% | $56.60 | $56.60 | $0.00 | 2,200 | $124,521 |
| May 8, 2024 | $56.60 | 0% | $56.60 | $56.60 | $0.00 | 2,200 | $124,521 |
| May 7, 2024 | $56.60 | 0% | $56.60 | $56.60 | $0.00 | 2,200 | $124,521 |
| May 2, 2024 | $56.60 | 4.02% | $56.60 | $56.60 | $0.00 | 2,200 | $124,521 |
| April 29, 2024 | $54.41 | 3.87% | $54.41 | $54.41 | $5.44 | 2,200 | $119,701 |
| May 2, 2024 | $56.60 | 6.01% | $56.60 | $56.60 | $0.00 | 2,200 | $124,521 |
| April 12, 2024 | $53.39 | 2.29% | $53.39 | $53.39 | $5.34 | 2,200 | $117,463 |
| April 11, 2024 | $54.64 | 0.83% | $54.64 | $54.64 | $5.46 | 2,200 | $120,215 |
| April 1, 2024 | $54.19 | 2.33% | $54.19 | $54.19 | $5.42 | 2,200 | $119,215 |
| March 26, 2024 | $55.48 | 1.09% | $55.48 | $55.48 | $3.33 | 2,200 | $122,050 |
| March 24, 2024 | $56.09 | 5.83% | $56.18 | $56.09 | $6.74 | 2,200 | $123,408 |
| March 19, 2024 | $53.00 | 0.49% | $53.00 | $53.00 | $5.30 | 2,200 | $116,597 |
| March 16, 2024 | $53.26 | 4.33% | $53.26 | $53.26 | $5.33 | 2,200 | $117,179 |
| March 6, 2024 | $55.67 | 4.53% | $55.67 | $55.67 | $5.57 | 2,200 | $122,480 |
| March 5, 2024 | $58.31 | 0.03% | $58.31 | $58.31 | $3.50 | 2,200 | $128,284 |
| March 4, 2024 | $58.33 | 0.03% | $58.33 | $58.27 | $7.58 | 2,200 | $128,322 |
| March 3, 2024 | $58.31 | 5.12% | $59.19 | $58.31 | $7.64 | 2,200 | $128,272 |
| February 26, 2024 | $55.47 | 6.68% | $55.47 | $55.47 | $9.43 | 2,200 | $122,044 |
| February 25, 2024 | $59.44 | 0.41% | $59.44 | $59.44 | $2.97 | 2,200 | $130,771 |
| February 24, 2024 | $59.20 | 0.39% | $59.20 | $59.20 | $3.55 | 2,200 | $130,242 |
| February 23, 2024 | $58.97 | 0.27% | $58.97 | $58.97 | $0.06 | 2,200 | $129,728 |
| February 19, 2024 | $59.13 | 0.34% | $59.13 | $59.13 | $3.55 | 2,200 | $130,084 |
| February 18, 2024 | $58.93 | 3.22% | $58.93 | $58.93 | $1.18 | 2,200 | $129,641 |
| February 16, 2024 | $57.09 | 3.92% | $58.04 | $57.09 | $3.95 | 2,200 | $125,606 |
| February 14, 2024 | $59.42 | 1.11% | $59.42 | $59.42 | $2.97 | 2,200 | $130,715 |
| February 13, 2024 | $60.09 | 5.61% | $60.09 | $58.83 | $1.18 | 2,200 | $132,190 |
| February 11, 2024 | $56.90 | 1.64% | $56.90 | $56.12 | $4.55 | 2,200 | $125,186 |
| February 9, 2024 | $55.98 | 2.53% | $55.98 | $55.98 | $0.00 | 2,200 | $123,165 |
| February 7, 2024 | $54.60 | 3.12% | $54.60 | $54.60 | $0.00 | 2,200 | $120,120 |
| February 6, 2024 | $52.95 | 1.63% | $52.95 | $52.95 | $0.00 | 2,200 | $116,498 |
| February 4, 2024 | $52.10 | 1.25% | $52.10 | $50.34 | $79.63 | 2,200 | $114,621 |
| January 28, 2024 | $52.76 | 0.48% | $52.76 | $52.76 | $0.00 | 2,200 | $116,081 |
| January 25, 2024 | $52.51 | 0.48% | $52.51 | $52.51 | $0.00 | 2,200 | $115,523 |
| January 24, 2024 | $52.26 | 11.69% | $52.26 | $52.26 | $10.38 | 2,200 | $114,975 |
| January 11, 2024 | $59.18 | 1.65% | $59.18 | $59.18 | $0.00 | 2,200 | $130,190 |
| January 10, 2024 | $60.17 | 10.14% | $60.85 | $60.17 | $18.14 | 2,200 | $132,384 |
| December 31, 2023 | $54.63 | 1.59% | $54.63 | $54.63 | $8.19 | 2,200 | $120,185 |
| December 22, 2023 | $55.51 | 2.84% | $55.51 | $55.51 | $0.00 | 2,200 | $122,127 |
| December 9, 2023 | $57.13 | 1.64% | $57.13 | $57.13 | $8.57 | 2,200 | $125,679 |
| December 6, 2023 | $58.08 | 12.97% | $58.08 | $58.08 | $17.62 | 2,200 | $127,776 |
| November 27, 2023 | $51.41 | 1.59% | $51.41 | $51.41 | $0.32 | 2,200 | $113,102 |
| November 26, 2023 | $52.24 | 0.78% | $52.24 | $52.24 | $5.22 | 2,200 | $114,917 |
| November 22, 2023 | $52.65 | 3.87% | $52.65 | $50.86 | $13.00 | 2,200 | $115,835 |
| November 21, 2023 | $50.69 | 3.37% | $50.69 | $50.69 | $61.57 | 2,200 | $111,522 |
| November 16, 2023 | $52.46 | 3.17% | $52.46 | $52.46 | $2.62 | 2,200 | $115,422 |
| November 8, 2023 | $54.18 | 1.2% | $54.18 | $54.18 | $27.09 | 2,200 | $119,207 |
| November 5, 2023 | $54.84 | 5.76% | $54.84 | $54.84 | $27.42 | 2,200 | $120,644 |
| November 4, 2023 | $58.19 | 0.22% | $58.19 | $58.19 | $8.73 | 2,200 | $128,010 |
| October 23, 2023 | $58.06 | 8.87% | $59.83 | $58.06 | $26.45 | 2,200 | $127,737 |
| October 12, 2023 | $53.33 | 1.39% | $53.33 | $53.33 | $5.33 | 2,200 | $117,329 |
| October 9, 2023 | $54.08 | 0.33% | $54.08 | $54.08 | $5.41 | 2,200 | $118,978 |
| August 22, 2022 | $53.90 | 2.09% | $53.90 | $53.90 | $1.00 | 2,200 | $118,577 |
| September 28, 2023 | $55.05 | 5.14% | $55.05 | $55.05 | $0.00 | 2,200 | $121,102 |
| May 16, 2022 | $52.36 | 5.32% | $52.36 | $52.28 | $0.99 | 2,200 | $115,184 |
| August 23, 2022 | $55.30 | 0.58% | $55.30 | $55.30 | $0.50 | 2,200 | $121,656 |
| August 24, 2022 | $55.62 | 6.27% | $55.70 | $55.03 | $2.49 | 2,200 | $122,364 |
| March 9, 2022 | $52.34 | 4.81% | $52.34 | $52.34 | $1.28 | 2,200 | $115,152 |
| May 17, 2022 | $49.94 | 6.72% | $51.32 | $49.94 | $1.49 | 2,200 | $109,868 |
| August 25, 2022 | $53.54 | 2.04% | $54.74 | $53.54 | $8.15 | 2,200 | $117,795 |
| August 26, 2022 | $52.47 | 4.19% | $52.95 | $52.25 | $15.73 | 2,200 | $115,445 |
| May 18, 2022 | $50.36 | 4.26% | $50.36 | $50.36 | $5.04 | 2,200 | $110,783 |
| August 27, 2022 | $52.60 | 4.08% | $52.60 | $50.85 | $18.42 | 2,200 | $115,718 |
| August 28, 2022 | $54.84 | 6.11% | $54.98 | $51.15 | $8.74 | 2,200 | $120,638 |
| February 15, 2022 | $51.68 | 1.75% | $51.68 | $51.14 | $16.29 | 2,200 | $113,696 |
| March 11, 2022 | $52.60 | 2.41% | $52.60 | $52.60 | $1.99 | 2,200 | $115,725 |
| May 22, 2022 | $51.36 | 8.4% | $51.36 | $51.36 | $0.50 | 2,200 | $112,993 |
| August 29, 2022 | $56.07 | 0.18% | $56.07 | $55.86 | $2.50 | 2,200 | $123,362 |
| August 30, 2022 | $55.97 | 9.55% | $56.09 | $55.97 | $1.99 | 2,200 | $123,128 |
| May 24, 2022 | $51.09 | 7.46% | $51.15 | $50.91 | $3.83 | 2,200 | $112,408 |
| September 3, 2022 | $55.21 | 0.8% | $55.21 | $54.94 | $1.50 | 2,200 | $121,454 |
| September 4, 2022 | $54.77 | 4.54% | $55.10 | $54.62 | $2.49 | 2,200 | $120,503 |
| March 13, 2022 | $52.39 | 2.58% | $52.39 | $52.39 | $10.13 | 2,200 | $115,268 |
| May 25, 2022 | $51.07 | 10.54% | $52.33 | $49.00 | $21.10 | 2,200 | $112,358 |
| September 8, 2022 | $57.09 | 0.45% | $57.09 | $57.09 | $11.51 | 2,200 | $125,594 |
| September 9, 2022 | $57.35 | 11.14% | $57.35 | $57.11 | $2.82 | 2,200 | $126,177 |
| May 26, 2022 | $51.60 | 8.85% | $51.60 | $49.66 | $18.54 | 2,200 | $113,517 |
| September 10, 2022 | $56.61 | 9.05% | $57.38 | $56.61 | $14.29 | 2,200 | $124,533 |
| September 12, 2022 | $51.91 | 9.09% | $52.33 | $51.91 | $5.43 | 2,200 | $114,193 |
| February 7, 2022 | $57.10 | 5.1% | $57.10 | $57.09 | $20.36 | 2,200 | $125,620 |
| February 16, 2022 | $54.33 | 3.29% | $54.33 | $51.68 | $0.56 | 2,200 | $119,526 |
| March 14, 2022 | $52.60 | 2.16% | $52.60 | $52.60 | $1.15 | 2,200 | $115,715 |
| May 30, 2022 | $53.76 | 2.93% | $56.54 | $53.76 | $20.62 | 2,200 | $118,282 |
| September 14, 2022 | $52.23 | 3.3% | $52.23 | $51.49 | $18.08 | 2,200 | $114,915 |
| September 15, 2022 | $54.01 | 6.15% | $54.01 | $54.01 | $10.80 | 2,200 | $118,821 |
| May 31, 2022 | $50.88 | 2.68% | $53.43 | $50.88 | $3.76 | 2,200 | $111,934 |
| September 16, 2022 | $52.28 | 3.5% | $52.28 | $51.48 | $3.53 | 2,200 | $115,022 |
| September 17, 2022 | $50.51 | 16.33% | $51.69 | $50.51 | $11.68 | 2,200 | $111,112 |
| March 18, 2022 | $60.37 | 19.83% | $60.37 | $60.37 | $6.04 | 2,200 | $132,810 |
| June 1, 2022 | $50.38 | 2.98% | $50.63 | $50.38 | $2.42 | 2,200 | $110,835 |
| September 18, 2022 | $51.93 | 1.31% | $51.93 | $50.55 | $14.95 | 2,200 | $114,245 |
| September 19, 2022 | $52.62 | 2.85% | $52.62 | $52.62 | $0.49 | 2,200 | $115,753 |
| June 2, 2022 | $51.16 | 1.71% | $51.16 | $51.16 | $10.23 | 2,200 | $112,543 |
| September 20, 2022 | $50.30 | 4.25% | $51.46 | $50.30 | $5.33 | 2,200 | $110,658 |
| September 21, 2022 | $52.53 | 0.75% | $52.53 | $51.90 | $10.44 | 2,200 | $115,563 |
| February 17, 2022 | $52.14 | 6.44% | $54.33 | $52.14 | $7.52 | 2,200 | $114,708 |
| March 19, 2022 | $55.73 | 7.34% | $60.65 | $55.73 | $25.24 | 2,200 | $122,608 |
| June 6, 2022 | $51.92 | 7.09% | $51.92 | $51.92 | $5.19 | 2,200 | $114,216 |
| September 22, 2022 | $55.88 | 1.36% | $55.88 | $55.88 | $0.50 | 2,200 | $122,934 |
| September 25, 2022 | $55.13 | 5.59% | $55.13 | $55.13 | $0.50 | 2,200 | $121,293 |
| June 7, 2022 | $52.21 | 8.06% | $52.21 | $51.14 | $31.31 | 2,200 | $114,852 |
| September 26, 2022 | $56.79 | 0.62% | $56.93 | $56.79 | $1.99 | 2,200 | $124,939 |
| October 3, 2022 | $56.44 | 0.98% | $56.44 | $55.34 | $3.30 | 2,200 | $124,169 |
| March 22, 2022 | $57.00 | 10.64% | $58.48 | $57.00 | $13.42 | 2,200 | $125,406 |
| June 9, 2022 | $51.52 | 6.09% | $51.52 | $51.52 | $10.80 | 2,200 | $113,355 |
| October 7, 2022 | $54.86 | 0.99% | $54.86 | $54.86 | $2.74 | 2,200 | $120,686 |
| October 8, 2022 | $55.41 | 8.03% | $55.92 | $55.41 | $7.79 | 2,200 | $121,892 |
| June 10, 2022 | $51.29 | 3.84% | $51.61 | $51.29 | $32.36 | 2,200 | $112,843 |
| October 9, 2022 | $53.34 | 0.19% | $55.70 | $53.34 | $7.30 | 2,200 | $117,358 |
| October 10, 2022 | $53.24 | 1.81% | $53.24 | $52.62 | $3.93 | 2,200 | $117,133 |
| February 3, 2022 | $54.22 | 0.64% | $54.22 | $52.64 | $16.59 | 2,200 | $119,284 |
| February 8, 2022 | $54.57 | 8.12% | $57.10 | $54.57 | $13.83 | 2,200 | $120,054 |
| February 18, 2022 | $50.47 | 8.49% | $52.14 | $50.47 | $6.84 | 2,200 | $111,034 |
| March 23, 2022 | $55.15 | 9.06% | $55.15 | $55.15 | $25.90 | 2,200 | $121,322 |
| June 11, 2022 | $50.57 | 3.47% | $50.57 | $49.63 | $11.01 | 2,200 | $111,255 |
| October 12, 2022 | $52.39 | 7.21% | $52.39 | $50.95 | $8.15 | 2,200 | $115,259 |
| October 14, 2022 | $56.46 | 10.64% | $59.76 | $56.46 | $44.51 | 2,200 | $124,206 |
| June 12, 2022 | $51.03 | 11.36% | $52.00 | $46.28 | $56.43 | 2,200 | $112,259 |
| October 16, 2022 | $57.57 | 0.28% | $58.22 | $57.57 | $3.99 | 2,200 | $126,664 |
| October 17, 2022 | $57.41 | 7.23% | $57.41 | $57.41 | $0.50 | 2,200 | $126,300 |
| March 25, 2022 | $53.54 | 14.33% | $53.54 | $53.54 | $16.26 | 2,200 | $117,779 |
| June 13, 2022 | $46.83 | 19.8% | $46.83 | $46.83 | $4.68 | 2,200 | $103,020 |
| October 23, 2022 | $58.39 | 5.99% | $58.39 | $58.18 | $1.50 | 2,200 | $128,465 |
| October 24, 2022 | $62.11 | 15.9% | $62.12 | $57.61 | $8.20 | 2,200 | $136,641 |
| June 14, 2022 | $53.59 | 9% | $53.59 | $47.20 | $39.16 | 2,200 | $117,907 |
| October 25, 2022 | $58.89 | 8.13% | $62.84 | $58.89 | $36.87 | 2,200 | $129,559 |
| November 7, 2022 | $54.46 | 5.07% | $54.46 | $50.86 | $16.83 | 2,200 | $119,818 |
| February 19, 2022 | $51.83 | 6.29% | $51.83 | $50.47 | $101.51 | 2,200 | $114,026 |
| March 29, 2022 | $55.31 | 10.73% | $55.84 | $55.31 | $28.57 | 2,200 | $121,675 |
| June 15, 2022 | $49.95 | 3.92% | $54.03 | $47.75 | $14.83 | 2,200 | $109,884 |
| November 8, 2022 | $51.99 | 12.18% | $52.90 | $50.23 | $34.25 | 2,200 | $114,375 |
| November 9, 2022 | $59.20 | 12.91% | $59.20 | $52.67 | $17.70 | 2,200 | $130,241 |
| June 17, 2022 | $52.43 | 5.17% | $52.43 | $47.98 | $60.65 | 2,200 | $115,337 |
| November 10, 2022 | $55.29 | 4.62% | $56.20 | $55.29 | $7.48 | 2,200 | $121,634 |
| November 16, 2022 | $52.85 | 0.99% | $52.85 | $52.45 | $3.64 | 2,200 | $116,263 |
| March 30, 2022 | $53.38 | 3.77% | $54.03 | $53.38 | $16.21 | 2,200 | $117,427 |
| June 18, 2022 | $55.47 | 1.11% | $55.78 | $53.00 | $22.46 | 2,200 | $122,040 |
| November 17, 2022 | $56.09 | 6.96% | $60.76 | $56.01 | $40.50 | 2,200 | $123,396 |
| November 20, 2022 | $52.44 | 5.6% | $52.44 | $51.38 | $3.96 | 2,200 | $115,366 |
| June 19, 2022 | $55.55 | 5.31% | $56.47 | $55.55 | $6.55 | 2,200 | $122,206 |
| November 21, 2022 | $52.75 | 6.26% | $52.75 | $52.25 | $6.24 | 2,200 | $116,043 |
| November 22, 2022 | $56.27 | 2.01% | $56.27 | $56.07 | $1.00 | 2,200 | $123,786 |
| February 9, 2022 | $55.16 | 8.54% | $55.16 | $54.57 | $4.77 | 2,200 | $121,352 |
| February 20, 2022 | $50.82 | 4.96% | $51.83 | $50.82 | $36.22 | 2,200 | $111,804 |
| April 10, 2022 | $48.42 | 9.17% | $49.95 | $48.42 | $11.42 | 2,200 | $106,517 |
| June 20, 2022 | $53.31 | 6.08% | $54.53 | $53.23 | $6.43 | 2,200 | $117,292 |
| November 23, 2022 | $56.76 | 0.6% | $57.30 | $56.50 | $4.49 | 2,200 | $124,864 |
| November 26, 2022 | $56.42 | 2.9% | $56.42 | $56.42 | $5.67 | 2,200 | $124,121 |
| June 23, 2022 | $54.83 | 7.13% | $55.80 | $54.83 | $12.47 | 2,200 | $120,631 |
| November 30, 2022 | $59.04 | 0.27% | $59.04 | $59.04 | $2.95 | 2,200 | $129,881 |
| December 1, 2022 | $58.88 | 0% | $58.88 | $58.88 | $1.18 | 2,200 | $129,546 |
