Login
Register
Featured Tokens
News
Market
Services

Security Token Market

9165 Kensington Ave Token Trading

RealT

9165 Kensington Ave logo

The Raise Total

$100

Price Per Token

$-26

Raise Start

May 5, 2021

Minimum Investment

$100

https://realt.co/

TBA
Tba Tba Tba

Last Trade
March 14, 2023
Price
$74.42 USD (9.67%)
24h Volume
1
Market Cap
$96,749
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 14, 2023 $74.42 9.67% $74 $74 $1 1,300 $96,749
January 22, 2023 $67.86 1.77% $68 $58 $3 1,300 $88,212
January 21, 2023 $69.08 8.88% $69 $59 $3 1,300 $89,804
December 8, 2022 $75.81 3.2% $76 $76 $1 1,300 $98,554
November 2, 2022 $73.46 13.98% $73 $73 $1 1,300 $95,498
October 30, 2022 $85.40 38.83% $114 $85 $14 1,300 $111,022
October 29, 2022 $139.61 24.89% $197 $91 $121 1,300 $181,488
October 28, 2022 $111.79 32.08% $161 $92 $43 1,300 $145,324
October 27, 2022 $164.59 107.34% $165 $87 $43 1,300 $213,968
October 26, 2022 $79.38 4.53% $147 $79 $26 1,300 $103,192
October 25, 2022 $83.15 10.42% $130 $83 $88 1,300 $108,094
October 24, 2022 $75.30 13.17% $85 $70 $230 1,300 $97,891
October 23, 2022 $66.54 4.7% $68 $61 $20 1,300 $86,502
October 20, 2022 $63.55 1.84% $64 $60 $2 1,300 $82,613
October 5, 2022 $64.74 0.72% $69 $65 $5 1,300 $84,166
October 3, 2022 $65.21 2.24% $65 $65 $8 1,300 $84,773
October 1, 2022 $63.78 0.08% $64 $64 $8 1,300 $82,910
September 30, 2022 $63.83 4.04% $64 $64 $2 1,300 $82,978
September 27, 2022 $61.35 7.42% $61 $61 $1 1,300 $79,760
September 26, 2022 $57.11 11.14% $57 $57 $1 1,300 $74,248
September 25, 2022 $64.27 12.66% $64 $64 $3 1,300 $83,546
August 12, 2022 $73.59 18.71% $74 $74 $1 1,300 $95,661
July 8, 2022 $61.99 24.29% $62 $62 $2 1,300 $80,581
June 24, 2022 $81.88 11.78% $82 $82 $2 1,300 $106,445
June 14, 2022 $92.81 15.11% $93 $93 $1 1,300 $120,659
June 5, 2022 $109.33 9.55% $109 $109 $1 1,300 $142,127
June 2, 2022 $120.88 13.26% $121 $121 $1 1,300 $157,145
May 31, 2022 $139.36 11.91% $139 $139 $1 1,300 $181,166
May 30, 2022 $158.21 11.36% $158 $158 $2 1,300 $205,670
May 29, 2022 $178.48 79.43% $178 $178 $9 1,300 $232,019
May 22, 2022 $99.47 14.18% $99 $99 $1 1,300 $129,313
May 21, 2022 $87.12 15.1% $87 $87 $0 1,300 $113,256
May 3, 2022 $75.69 23.68% $76 $76 $1 1,300 $98,402
May 1, 2022 $61.20 4.7% $61 $61 $3 1,300 $79,555
April 9, 2022 $58.45 2.9% $62 $58 $2 1,300 $75,980
April 8, 2022 $56.80 0.79% $63 $56 $7 1,300 $73,835
April 7, 2022 $57.25 8.96% $57 $29 $5 1,300 $74,424
April 5, 2022 $52.54 11.13% $55 $53 $15 1,300 $68,303
April 1, 2022 $59.12 6.83% $59 $56 $13 1,300 $76,852
March 31, 2022 $55.34 4.57% $62 $44 $14 1,300 $71,942
March 30, 2022 $57.99 6.8% $58 $48 $31 1,300 $75,391
March 22, 2022 $62.22 0.39% $62 $62 $1 1,300 $80,886
March 21, 2022 $61.98 1.16% $62 $62 $1 1,300 $80,576
March 20, 2022 $62.71 0.08% $63 $63 $0 1,300 $81,520
March 19, 2022 $62.66 1.74% $63 $63 $1 1,300 $81,454
March 18, 2022 $61.59 38.45% $62 $62 $22 1,300 $80,066
February 10, 2022 $100.06 71.51% $213 $56 $285 1,300 $130,079
February 9, 2022 $58.34 20.12% $63 $53 $23 1,300 $75,837
February 8, 2022 $48.57 34.06% $49 $49 $16 1,300 $63,145
February 6, 2022 $73.66 15.91% $74 $74 $7 1,300 $95,755
January 27, 2022 $63.55 6.7% $64 $64 $6 1,300 $82,617
January 26, 2022 $59.56 3.04% $60 $60 $1 1,300 $77,431
January 25, 2022 $61.43 4.63% $61 $61 $1 1,300 $79,854
January 23, 2022 $58.71 0.39% $59 $59 $1 1,300 $76,328
January 20, 2022 $58.48 4.72% $58 $58 $4 1,300 $76,029
January 15, 2022 $61.38 2.16% $61 $61 $1 1,300 $79,798
January 7, 2022 $60.08 2.89% $60 $55 $10 1,300 $78,107
January 5, 2022 $58.39 3.68% $58 $58 $8 1,300 $75,907
January 4, 2022 $56.32 8.59% $56 $51 $10 1,300 $73,218
January 3, 2022 $61.61 3.1% $62 $58 $13 1,300 $80,091
December 26, 2021 $63.58 6.68% $64 $61 $8 1,300 $82,653
December 24, 2021 $59.60 0.96% $60 $60 $1 1,300 $77,484
December 21, 2021 $60.18 7.08% $60 $59 $2 1,300 $78,232
December 19, 2021 $56.20 2.77% $56 $56 $8 1,300 $73,062
December 14, 2021 $57.80 0.75% $58 $58 $8 1,300 $75,135
December 13, 2021 $57.37 1.09% $57 $57 $1 1,300 $74,577
December 12, 2021 $56.75 1.34% $58 $57 $3 1,300 $73,775
December 10, 2021 $57.52 0.82% $58 $58 $1 1,300 $74,770
December 7, 2021 $57.05 3.78% $57 $57 $11 1,300 $74,170
December 6, 2021 $54.97 0.33% $58 $55 $8 1,300 $71,456
December 5, 2021 $54.79 4.75% $58 $55 $16 1,300 $71,225
December 3, 2021 $57.52 1.2% $58 $56 $6 1,300 $74,780
December 1, 2021 $58.22 1.02% $58 $58 $1 1,300 $75,680
November 30, 2021 $58.82 3.27% $60 $58 $4 1,300 $76,466
November 29, 2021 $60.81 0.43% $61 $61 $2 1,300 $79,051
November 28, 2021 $60.55 5.97% $61 $61 $2 1,300 $78,718
November 27, 2021 $57.14 1.47% $57 $57 $1 1,300 $74,284
November 26, 2021 $56.31 0.28% $57 $56 $13 1,300 $73,199
November 24, 2021 $56.47 0.37% $58 $56 $16 1,300 $73,416
November 23, 2021 $56.68 0.25% $58 $57 $7 1,300 $73,681
November 22, 2021 $56.54 4.2% $58 $56 $38 1,300 $73,497
November 21, 2021 $59.02 0.94% $59 $56 $20 1,300 $76,729
November 20, 2021 $58.47 2.76% $58 $58 $2 1,300 $76,014
November 18, 2021 $56.90 0.6% $57 $57 $1 1,300 $73,965
November 17, 2021 $56.56 0.02% $57 $57 $2 1,300 $73,522
November 16, 2021 $56.55 0.02% $57 $57 $1 1,300 $73,514
November 15, 2021 $56.54 0.16% $57 $57 $2 1,300 $73,497
November 13, 2021 $56.63 2.46% $57 $57 $8 1,300 $73,615
November 11, 2021 $58.06 1.31% $58 $58 $1 1,300 $75,477
November 10, 2021 $58.83 3.19% $59 $58 $10 1,300 $76,475
November 9, 2021 $57.01 2.9% $58 $57 $3 1,300 $74,111
November 8, 2021 $58.71 1.97% $59 $58 $2 1,300 $76,328
November 7, 2021 $59.89 5.93% $60 $58 $3 1,300 $77,860
November 6, 2021 $56.54 0.39% $57 $57 $1 1,300 $73,508
November 5, 2021 $56.32 1.78% $57 $56 $7 1,300 $73,210
November 4, 2021 $57.34 3.52% $57 $57 $2 1,300 $74,547
November 2, 2021 $59.43 1.35% $60 $59 $5 1,300 $77,264
November 1, 2021 $58.64 1.63% $59 $59 $3 1,300 $76,237
October 29, 2021 $59.61 1.52% $60 $59 $4 1,300 $77,487
October 28, 2021 $58.72 2.55% $59 $59 $2 1,300 $76,331
October 27, 2021 $57.26 4.25% $60 $57 $8 1,300 $74,444
October 25, 2021 $59.80 1.6% $60 $60 $3 1,300 $77,735
October 19, 2021 $58.86 1.94% $59 $59 $3 1,300 $76,519
October 12, 2021 $57.74 1.09% $58 $58 $9 1,300 $75,057
October 11, 2021 $57.12 2.24% $57 $57 $3 1,300 $74,259
October 10, 2021 $58.43 0.1% $58 $58 $5 1,300 $75,958
October 7, 2021 $58.49 1.04% $58 $58 $3 1,300 $76,031
October 6, 2021 $57.89 0.77% $58 $58 $3 1,300 $75,256
September 28, 2021 $58.34 1.25% $58 $58 $0 1,300 $75,845
September 25, 2021 $57.62 1.25% $58 $56 $3 1,300 $74,906
September 21, 2021 $56.91 0.46% $57 $55 $8 1,300 $73,980
September 20, 2021 $56.65 4.13% $59 $56 $6 1,300 $73,651
September 19, 2021 $59.09 14.52% $59 $59 $6 1,300 $76,817
September 16, 2021 $69.13 2.15% $69 $69 $0 1,300 $89,866
September 14, 2021 $70.65 3.25% $71 $71 $7 1,300 $91,848
September 13, 2021 $73.02 2.89% $73 $73 $7 1,300 $94,928
September 12, 2021 $75.19 19.12% $75 $75 $8 1,300 $97,744
September 7, 2021 $63.12 5.89% $63 $63 $6 1,300 $82,061
September 2, 2021 $59.61 4.34% $62 $59 $18 1,300 $77,493
August 30, 2021 $57.13 8.27% $57 $57 $1 1,300 $74,271
August 28, 2021 $62.28 7.14% $66 $62 $7 1,300 $80,966
August 27, 2021 $67.07 5.65% $69 $67 $7 1,300 $87,186
August 26, 2021 $71.09 4.37% $71 $71 $7 1,300 $92,419
August 25, 2021 $74.34 16.61% $81 $74 $99 1,300 $96,646
August 24, 2021 $63.75 23.94% $64 $64 $63 1,300 $82,881
August 23, 2021 $83.82 21.67% $84 $62 $90 1,300 $108,961
August 22, 2021 $68.89 7.31% $69 $69 $14 1,300 $89,560
August 21, 2021 $74.32 0.2% $74 $74 $7 1,300 $96,612
August 20, 2021 $74.47 0.8% $74 $71 $24 1,300 $96,810
August 19, 2021 $75.07 37.52% $75 $74 $78 1,300 $97,589
August 18, 2021 $54.59 13.11% $55 $53 $19 1,300 $70,973
August 11, 2021 $62.83 8.85% $87 $63 $97 1,300 $81,677
August 10, 2021 $57.72 9.05% $58 $58 $2 1,300 $75,036
August 3, 2021 $52.93 3.71% $53 $53 $5 1,300 $68,804
July 31, 2021 $54.97 5.75% $55 $53 $15 1,300 $71,455
July 30, 2021 $51.98 2.31% $52 $52 $5 1,300 $67,573
July 29, 2021 $53.21 2.71% $53 $53 $10 1,300 $69,170
July 26, 2021 $54.69 3.07% $55 $53 $15 1,300 $71,095
July 23, 2021 $53.06 1.11% $53 $53 $5 1,300 $68,977
July 20, 2021 $52.48 1.2% $52 $52 $5 1,300 $68,229
July 19, 2021 $53.12 1.49% $53 $53 $5 1,300 $69,052
July 15, 2021 $52.34 4.72% $53 $52 $15 1,300 $68,036
July 8, 2021 $54.93 1.76% $55 $55 $6 1,300 $71,408
June 30, 2021 $53.98 2.35% $54 $54 $2 1,300 $70,174
June 29, 2021 $52.74 0.02% $53 $53 $24 1,300 $68,568
June 25, 2021 $52.75 0.21% $53 $53 $8 1,300 $68,573
June 24, 2021 $52.64 0.23% $53 $52 $6 1,300 $68,433
June 21, 2021 $52.52 0.15% $53 $52 $48 1,300 $68,274
June 20, 2021 $52.60 1.19% $53 $51 $29 1,300 $68,375
June 18, 2021 $51.98 1.53% $52 $47 $28 1,300 $67,580
June 13, 2021 $52.79 5.71% $56 $53 $19 1,300 $68,630
June 11, 2021 $49.94 2.21% $50 $49 $7 1,300 $64,928
June 10, 2021 $48.86 2.98% $49 $47 $15 1,300 $63,522
June 8, 2021 $50.36 3.01% $50 $49 $10 1,300 $65,472
June 7, 2021 $48.89 8.26% $49 $47 $15 1,300 $63,554
June 5, 2021 $53.29 4.84% $53 $46 $36 1,300 $69,277
June 4, 2021 $50.83 3.58% $51 $47 $31 1,300 $66,073
June 3, 2021 $52.72 6.89% $53 $48 $31 1,300 $68,542
June 2, 2021 $49.32 6.06% $49 $48 $15 1,300 $64,122
May 30, 2021 $52.50 1.04% $53 $53 $21 1,300 $68,246
May 22, 2021 $51.96 0% $52 $52 $64 1,300 $67,543