The Raise Total
$100Price Per Token
$-26Raise Start
May 5, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
March 14, 2023 | $74.42 | 9.67% | $74 | $74 | $1 | 1,300 | $96,749 |
January 22, 2023 | $67.86 | 1.77% | $68 | $58 | $3 | 1,300 | $88,212 |
January 21, 2023 | $69.08 | 8.88% | $69 | $59 | $3 | 1,300 | $89,804 |
December 8, 2022 | $75.81 | 3.2% | $76 | $76 | $1 | 1,300 | $98,554 |
November 2, 2022 | $73.46 | 13.98% | $73 | $73 | $1 | 1,300 | $95,498 |
October 30, 2022 | $85.40 | 38.83% | $114 | $85 | $14 | 1,300 | $111,022 |
October 29, 2022 | $139.61 | 24.89% | $197 | $91 | $121 | 1,300 | $181,488 |
October 28, 2022 | $111.79 | 32.08% | $161 | $92 | $43 | 1,300 | $145,324 |
October 27, 2022 | $164.59 | 107.34% | $165 | $87 | $43 | 1,300 | $213,968 |
October 26, 2022 | $79.38 | 4.53% | $147 | $79 | $26 | 1,300 | $103,192 |
October 25, 2022 | $83.15 | 10.42% | $130 | $83 | $88 | 1,300 | $108,094 |
October 24, 2022 | $75.30 | 13.17% | $85 | $70 | $230 | 1,300 | $97,891 |
October 23, 2022 | $66.54 | 4.7% | $68 | $61 | $20 | 1,300 | $86,502 |
October 20, 2022 | $63.55 | 1.84% | $64 | $60 | $2 | 1,300 | $82,613 |
October 5, 2022 | $64.74 | 0.72% | $69 | $65 | $5 | 1,300 | $84,166 |
October 3, 2022 | $65.21 | 2.24% | $65 | $65 | $8 | 1,300 | $84,773 |
October 1, 2022 | $63.78 | 0.08% | $64 | $64 | $8 | 1,300 | $82,910 |
September 30, 2022 | $63.83 | 4.04% | $64 | $64 | $2 | 1,300 | $82,978 |
September 27, 2022 | $61.35 | 7.42% | $61 | $61 | $1 | 1,300 | $79,760 |
September 26, 2022 | $57.11 | 11.14% | $57 | $57 | $1 | 1,300 | $74,248 |
September 25, 2022 | $64.27 | 12.66% | $64 | $64 | $3 | 1,300 | $83,546 |
August 12, 2022 | $73.59 | 18.71% | $74 | $74 | $1 | 1,300 | $95,661 |
July 8, 2022 | $61.99 | 24.29% | $62 | $62 | $2 | 1,300 | $80,581 |
June 24, 2022 | $81.88 | 11.78% | $82 | $82 | $2 | 1,300 | $106,445 |
June 14, 2022 | $92.81 | 15.11% | $93 | $93 | $1 | 1,300 | $120,659 |
June 5, 2022 | $109.33 | 9.55% | $109 | $109 | $1 | 1,300 | $142,127 |
June 2, 2022 | $120.88 | 13.26% | $121 | $121 | $1 | 1,300 | $157,145 |
May 31, 2022 | $139.36 | 11.91% | $139 | $139 | $1 | 1,300 | $181,166 |
May 30, 2022 | $158.21 | 11.36% | $158 | $158 | $2 | 1,300 | $205,670 |
May 29, 2022 | $178.48 | 79.43% | $178 | $178 | $9 | 1,300 | $232,019 |
May 22, 2022 | $99.47 | 14.18% | $99 | $99 | $1 | 1,300 | $129,313 |
May 21, 2022 | $87.12 | 15.1% | $87 | $87 | $0 | 1,300 | $113,256 |
May 3, 2022 | $75.69 | 23.68% | $76 | $76 | $1 | 1,300 | $98,402 |
May 1, 2022 | $61.20 | 4.7% | $61 | $61 | $3 | 1,300 | $79,555 |
April 9, 2022 | $58.45 | 2.9% | $62 | $58 | $2 | 1,300 | $75,980 |
April 8, 2022 | $56.80 | 0.79% | $63 | $56 | $7 | 1,300 | $73,835 |
April 7, 2022 | $57.25 | 8.96% | $57 | $29 | $5 | 1,300 | $74,424 |
April 5, 2022 | $52.54 | 11.13% | $55 | $53 | $15 | 1,300 | $68,303 |
April 1, 2022 | $59.12 | 6.83% | $59 | $56 | $13 | 1,300 | $76,852 |
March 31, 2022 | $55.34 | 4.57% | $62 | $44 | $14 | 1,300 | $71,942 |
March 30, 2022 | $57.99 | 6.8% | $58 | $48 | $31 | 1,300 | $75,391 |
March 22, 2022 | $62.22 | 0.39% | $62 | $62 | $1 | 1,300 | $80,886 |
March 21, 2022 | $61.98 | 1.16% | $62 | $62 | $1 | 1,300 | $80,576 |
March 20, 2022 | $62.71 | 0.08% | $63 | $63 | $0 | 1,300 | $81,520 |
March 19, 2022 | $62.66 | 1.74% | $63 | $63 | $1 | 1,300 | $81,454 |
March 18, 2022 | $61.59 | 38.45% | $62 | $62 | $22 | 1,300 | $80,066 |
February 10, 2022 | $100.06 | 71.51% | $213 | $56 | $285 | 1,300 | $130,079 |
February 9, 2022 | $58.34 | 20.12% | $63 | $53 | $23 | 1,300 | $75,837 |
February 8, 2022 | $48.57 | 34.06% | $49 | $49 | $16 | 1,300 | $63,145 |
February 6, 2022 | $73.66 | 15.91% | $74 | $74 | $7 | 1,300 | $95,755 |
January 27, 2022 | $63.55 | 6.7% | $64 | $64 | $6 | 1,300 | $82,617 |
January 26, 2022 | $59.56 | 3.04% | $60 | $60 | $1 | 1,300 | $77,431 |
January 25, 2022 | $61.43 | 4.63% | $61 | $61 | $1 | 1,300 | $79,854 |
January 23, 2022 | $58.71 | 0.39% | $59 | $59 | $1 | 1,300 | $76,328 |
January 20, 2022 | $58.48 | 4.72% | $58 | $58 | $4 | 1,300 | $76,029 |
January 15, 2022 | $61.38 | 2.16% | $61 | $61 | $1 | 1,300 | $79,798 |
January 7, 2022 | $60.08 | 2.89% | $60 | $55 | $10 | 1,300 | $78,107 |
January 5, 2022 | $58.39 | 3.68% | $58 | $58 | $8 | 1,300 | $75,907 |
January 4, 2022 | $56.32 | 8.59% | $56 | $51 | $10 | 1,300 | $73,218 |
January 3, 2022 | $61.61 | 3.1% | $62 | $58 | $13 | 1,300 | $80,091 |
December 26, 2021 | $63.58 | 6.68% | $64 | $61 | $8 | 1,300 | $82,653 |
December 24, 2021 | $59.60 | 0.96% | $60 | $60 | $1 | 1,300 | $77,484 |
December 21, 2021 | $60.18 | 7.08% | $60 | $59 | $2 | 1,300 | $78,232 |
December 19, 2021 | $56.20 | 2.77% | $56 | $56 | $8 | 1,300 | $73,062 |
December 14, 2021 | $57.80 | 0.75% | $58 | $58 | $8 | 1,300 | $75,135 |
December 13, 2021 | $57.37 | 1.09% | $57 | $57 | $1 | 1,300 | $74,577 |
December 12, 2021 | $56.75 | 1.34% | $58 | $57 | $3 | 1,300 | $73,775 |
December 10, 2021 | $57.52 | 0.82% | $58 | $58 | $1 | 1,300 | $74,770 |
December 7, 2021 | $57.05 | 3.78% | $57 | $57 | $11 | 1,300 | $74,170 |
December 6, 2021 | $54.97 | 0.33% | $58 | $55 | $8 | 1,300 | $71,456 |
December 5, 2021 | $54.79 | 4.75% | $58 | $55 | $16 | 1,300 | $71,225 |
December 3, 2021 | $57.52 | 1.2% | $58 | $56 | $6 | 1,300 | $74,780 |
December 1, 2021 | $58.22 | 1.02% | $58 | $58 | $1 | 1,300 | $75,680 |
November 30, 2021 | $58.82 | 3.27% | $60 | $58 | $4 | 1,300 | $76,466 |
November 29, 2021 | $60.81 | 0.43% | $61 | $61 | $2 | 1,300 | $79,051 |
November 28, 2021 | $60.55 | 5.97% | $61 | $61 | $2 | 1,300 | $78,718 |
November 27, 2021 | $57.14 | 1.47% | $57 | $57 | $1 | 1,300 | $74,284 |
November 26, 2021 | $56.31 | 0.28% | $57 | $56 | $13 | 1,300 | $73,199 |
November 24, 2021 | $56.47 | 0.37% | $58 | $56 | $16 | 1,300 | $73,416 |
November 23, 2021 | $56.68 | 0.25% | $58 | $57 | $7 | 1,300 | $73,681 |
November 22, 2021 | $56.54 | 4.2% | $58 | $56 | $38 | 1,300 | $73,497 |
November 21, 2021 | $59.02 | 0.94% | $59 | $56 | $20 | 1,300 | $76,729 |
November 20, 2021 | $58.47 | 2.76% | $58 | $58 | $2 | 1,300 | $76,014 |
November 18, 2021 | $56.90 | 0.6% | $57 | $57 | $1 | 1,300 | $73,965 |
November 17, 2021 | $56.56 | 0.02% | $57 | $57 | $2 | 1,300 | $73,522 |
November 16, 2021 | $56.55 | 0.02% | $57 | $57 | $1 | 1,300 | $73,514 |
November 15, 2021 | $56.54 | 0.16% | $57 | $57 | $2 | 1,300 | $73,497 |
November 13, 2021 | $56.63 | 2.46% | $57 | $57 | $8 | 1,300 | $73,615 |
November 11, 2021 | $58.06 | 1.31% | $58 | $58 | $1 | 1,300 | $75,477 |
November 10, 2021 | $58.83 | 3.19% | $59 | $58 | $10 | 1,300 | $76,475 |
November 9, 2021 | $57.01 | 2.9% | $58 | $57 | $3 | 1,300 | $74,111 |
November 8, 2021 | $58.71 | 1.97% | $59 | $58 | $2 | 1,300 | $76,328 |
November 7, 2021 | $59.89 | 5.93% | $60 | $58 | $3 | 1,300 | $77,860 |
November 6, 2021 | $56.54 | 0.39% | $57 | $57 | $1 | 1,300 | $73,508 |
November 5, 2021 | $56.32 | 1.78% | $57 | $56 | $7 | 1,300 | $73,210 |
November 4, 2021 | $57.34 | 3.52% | $57 | $57 | $2 | 1,300 | $74,547 |
November 2, 2021 | $59.43 | 1.35% | $60 | $59 | $5 | 1,300 | $77,264 |
November 1, 2021 | $58.64 | 1.63% | $59 | $59 | $3 | 1,300 | $76,237 |
October 29, 2021 | $59.61 | 1.52% | $60 | $59 | $4 | 1,300 | $77,487 |
October 28, 2021 | $58.72 | 2.55% | $59 | $59 | $2 | 1,300 | $76,331 |
October 27, 2021 | $57.26 | 4.25% | $60 | $57 | $8 | 1,300 | $74,444 |
October 25, 2021 | $59.80 | 1.6% | $60 | $60 | $3 | 1,300 | $77,735 |
October 19, 2021 | $58.86 | 1.94% | $59 | $59 | $3 | 1,300 | $76,519 |
October 12, 2021 | $57.74 | 1.09% | $58 | $58 | $9 | 1,300 | $75,057 |
October 11, 2021 | $57.12 | 2.24% | $57 | $57 | $3 | 1,300 | $74,259 |
October 10, 2021 | $58.43 | 0.1% | $58 | $58 | $5 | 1,300 | $75,958 |
October 7, 2021 | $58.49 | 1.04% | $58 | $58 | $3 | 1,300 | $76,031 |
October 6, 2021 | $57.89 | 0.77% | $58 | $58 | $3 | 1,300 | $75,256 |
September 28, 2021 | $58.34 | 1.25% | $58 | $58 | $0 | 1,300 | $75,845 |
September 25, 2021 | $57.62 | 1.25% | $58 | $56 | $3 | 1,300 | $74,906 |
September 21, 2021 | $56.91 | 0.46% | $57 | $55 | $8 | 1,300 | $73,980 |
September 20, 2021 | $56.65 | 4.13% | $59 | $56 | $6 | 1,300 | $73,651 |
September 19, 2021 | $59.09 | 14.52% | $59 | $59 | $6 | 1,300 | $76,817 |
September 16, 2021 | $69.13 | 2.15% | $69 | $69 | $0 | 1,300 | $89,866 |
September 14, 2021 | $70.65 | 3.25% | $71 | $71 | $7 | 1,300 | $91,848 |
September 13, 2021 | $73.02 | 2.89% | $73 | $73 | $7 | 1,300 | $94,928 |
September 12, 2021 | $75.19 | 19.12% | $75 | $75 | $8 | 1,300 | $97,744 |
September 7, 2021 | $63.12 | 5.89% | $63 | $63 | $6 | 1,300 | $82,061 |
September 2, 2021 | $59.61 | 4.34% | $62 | $59 | $18 | 1,300 | $77,493 |
August 30, 2021 | $57.13 | 8.27% | $57 | $57 | $1 | 1,300 | $74,271 |
August 28, 2021 | $62.28 | 7.14% | $66 | $62 | $7 | 1,300 | $80,966 |
August 27, 2021 | $67.07 | 5.65% | $69 | $67 | $7 | 1,300 | $87,186 |
August 26, 2021 | $71.09 | 4.37% | $71 | $71 | $7 | 1,300 | $92,419 |
August 25, 2021 | $74.34 | 16.61% | $81 | $74 | $99 | 1,300 | $96,646 |
August 24, 2021 | $63.75 | 23.94% | $64 | $64 | $63 | 1,300 | $82,881 |
August 23, 2021 | $83.82 | 21.67% | $84 | $62 | $90 | 1,300 | $108,961 |
August 22, 2021 | $68.89 | 7.31% | $69 | $69 | $14 | 1,300 | $89,560 |
August 21, 2021 | $74.32 | 0.2% | $74 | $74 | $7 | 1,300 | $96,612 |
August 20, 2021 | $74.47 | 0.8% | $74 | $71 | $24 | 1,300 | $96,810 |
August 19, 2021 | $75.07 | 37.52% | $75 | $74 | $78 | 1,300 | $97,589 |
August 18, 2021 | $54.59 | 13.11% | $55 | $53 | $19 | 1,300 | $70,973 |
August 11, 2021 | $62.83 | 8.85% | $87 | $63 | $97 | 1,300 | $81,677 |
August 10, 2021 | $57.72 | 9.05% | $58 | $58 | $2 | 1,300 | $75,036 |
August 3, 2021 | $52.93 | 3.71% | $53 | $53 | $5 | 1,300 | $68,804 |
July 31, 2021 | $54.97 | 5.75% | $55 | $53 | $15 | 1,300 | $71,455 |
July 30, 2021 | $51.98 | 2.31% | $52 | $52 | $5 | 1,300 | $67,573 |
July 29, 2021 | $53.21 | 2.71% | $53 | $53 | $10 | 1,300 | $69,170 |
July 26, 2021 | $54.69 | 3.07% | $55 | $53 | $15 | 1,300 | $71,095 |
July 23, 2021 | $53.06 | 1.11% | $53 | $53 | $5 | 1,300 | $68,977 |
July 20, 2021 | $52.48 | 1.2% | $52 | $52 | $5 | 1,300 | $68,229 |
July 19, 2021 | $53.12 | 1.49% | $53 | $53 | $5 | 1,300 | $69,052 |
July 15, 2021 | $52.34 | 4.72% | $53 | $52 | $15 | 1,300 | $68,036 |
July 8, 2021 | $54.93 | 1.76% | $55 | $55 | $6 | 1,300 | $71,408 |
June 30, 2021 | $53.98 | 2.35% | $54 | $54 | $2 | 1,300 | $70,174 |
June 29, 2021 | $52.74 | 0.02% | $53 | $53 | $24 | 1,300 | $68,568 |
June 25, 2021 | $52.75 | 0.21% | $53 | $53 | $8 | 1,300 | $68,573 |
June 24, 2021 | $52.64 | 0.23% | $53 | $52 | $6 | 1,300 | $68,433 |
June 21, 2021 | $52.52 | 0.15% | $53 | $52 | $48 | 1,300 | $68,274 |
June 20, 2021 | $52.60 | 1.19% | $53 | $51 | $29 | 1,300 | $68,375 |
June 18, 2021 | $51.98 | 1.53% | $52 | $47 | $28 | 1,300 | $67,580 |
June 13, 2021 | $52.79 | 5.71% | $56 | $53 | $19 | 1,300 | $68,630 |
June 11, 2021 | $49.94 | 2.21% | $50 | $49 | $7 | 1,300 | $64,928 |
June 10, 2021 | $48.86 | 2.98% | $49 | $47 | $15 | 1,300 | $63,522 |
June 8, 2021 | $50.36 | 3.01% | $50 | $49 | $10 | 1,300 | $65,472 |
June 7, 2021 | $48.89 | 8.26% | $49 | $47 | $15 | 1,300 | $63,554 |
June 5, 2021 | $53.29 | 4.84% | $53 | $46 | $36 | 1,300 | $69,277 |
June 4, 2021 | $50.83 | 3.58% | $51 | $47 | $31 | 1,300 | $66,073 |
June 3, 2021 | $52.72 | 6.89% | $53 | $48 | $31 | 1,300 | $68,542 |
June 2, 2021 | $49.32 | 6.06% | $49 | $48 | $15 | 1,300 | $64,122 |
May 30, 2021 | $52.50 | 1.04% | $53 | $53 | $21 | 1,300 | $68,246 |
May 22, 2021 | $51.96 | 0% | $52 | $52 | $64 | 1,300 | $67,543 |