Login
Register
Featured Tokens
News
Market
Services

Security Token Market

9166 Devonshire RD Token Trading

RealT

9166 Devonshire RD logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 27, 2021

Minimum Investment

$100

https://realt.co/

TBA
Tba Tba Tba

Last Trade
August 6, 2022
Price
$68.44 USD (6.99%)
24h Volume
2
Market Cap
$95,821
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 6, 2022 $68.44 6.99% $68 $59 $2 1,400 $95,821
July 8, 2022 $63.97 23.85% $64 $64 $2 1,400 $89,562
May 31, 2022 $84.01 35.73% $117 $84 $4 1,400 $117,612
May 30, 2022 $130.72 13.54% $131 $131 $1 1,400 $183,012
May 29, 2022 $151.19 81.17% $151 $151 $8 1,400 $211,669
May 23, 2022 $83.45 32.84% $83 $83 $1 1,400 $116,828
May 11, 2022 $62.82 4.86% $63 $63 $1 1,400 $87,950
May 10, 2022 $59.91 3.33% $60 $60 $2 1,400 $83,871
May 8, 2022 $57.98 29.21% $58 $58 $3 1,400 $81,169
May 3, 2022 $81.90 24.98% $82 $82 $1 1,400 $114,661
May 1, 2022 $65.53 2.88% $66 $66 $3 1,400 $91,739
April 17, 2022 $67.47 12.64% $67 $65 $0 1,400 $94,453
April 7, 2022 $59.90 5.28% $60 $32 $11 1,400 $83,861
April 5, 2022 $63.24 3.35% $63 $24 $16 1,400 $88,540
April 4, 2022 $61.19 6.34% $61 $61 $1 1,400 $85,666
April 3, 2022 $65.33 2.67% $65 $65 $1 1,400 $91,462
April 2, 2022 $63.63 6.44% $64 $64 $1 1,400 $89,079
April 1, 2022 $59.78 17.72% $62 $60 $15 1,400 $83,692
March 30, 2022 $72.65 8.49% $2,733 $53 $2,976 1,400 $101,711
March 20, 2022 $79.39 1.94% $90 $79 $17 1,400 $111,151
March 18, 2022 $77.88 32.67% $78 $71 $36 1,400 $109,028
March 16, 2022 $115.67 8.3% $116 $116 $14 1,400 $161,933
March 15, 2022 $106.81 21.5% $107 $107 $11 1,400 $149,540
March 14, 2022 $87.91 12.06% $88 $88 $9 1,400 $123,079
March 13, 2022 $78.45 13.24% $78 $78 $8 1,400 $109,834
March 6, 2022 $69.28 11.44% $69 $69 $7 1,400 $96,994
March 5, 2022 $62.17 3.08% $62 $61 $2 1,400 $87,045
March 4, 2022 $60.31 1.31% $61 $60 $2 1,400 $84,439
March 3, 2022 $59.53 3.52% $60 $60 $3 1,400 $83,344
March 2, 2022 $61.70 3.67% $62 $62 $0 1,400 $86,374
February 27, 2022 $64.05 3.31% $64 $61 $20 1,400 $89,663
February 26, 2022 $62.00 1.27% $62 $62 $0 1,400 $86,805
February 23, 2022 $62.80 0.77% $63 $59 $3 1,400 $87,915
February 22, 2022 $62.32 2.86% $62 $62 $4 1,400 $87,249
February 21, 2022 $60.59 0.18% $61 $59 $3 1,400 $84,826
February 20, 2022 $60.48 3.38% $60 $58 $6 1,400 $84,674
February 19, 2022 $58.50 3.83% $59 $58 $2 1,400 $81,906
February 18, 2022 $60.83 2.75% $61 $61 $1 1,400 $85,168
February 17, 2022 $59.20 1.82% $59 $59 $2 1,400 $82,883
February 16, 2022 $58.14 8.7% $58 $58 $2 1,400 $81,400
February 15, 2022 $63.68 3.92% $64 $64 $1 1,400 $89,158
February 14, 2022 $61.28 9.15% $61 $61 $1 1,400 $85,786
February 10, 2022 $67.45 13.96% $67 $57 $11 1,400 $94,428
February 9, 2022 $78.39 125.19% $78 $78 $70 1,400 $109,745
February 8, 2022 $34.81 45.87% $35 $35 $1 1,400 $48,736
February 3, 2022 $64.31 1.68% $64 $64 $1 1,400 $90,035
February 2, 2022 $63.25 0% $63 $63 $12 1,400 $88,556
February 1, 2022 $63.25 1.07% $64 $63 $1 1,400 $88,545
January 30, 2022 $62.58 4.68% $63 $62 $2 1,400 $87,614
January 26, 2022 $59.78 5.02% $60 $60 $2 1,400 $83,692
January 25, 2022 $62.94 3.83% $65 $63 $8 1,400 $88,112
January 24, 2022 $60.62 1.15% $61 $61 $3 1,400 $84,864
January 23, 2022 $59.93 2.9% $60 $60 $1 1,400 $83,901
January 22, 2022 $58.24 1.45% $58 $58 $1 1,400 $81,542
January 20, 2022 $57.41 5.5% $58 $57 $2 1,400 $80,376
January 18, 2022 $60.75 1.86% $61 $61 $2 1,400 $85,054
January 17, 2022 $61.90 0.85% $62 $59 $6 1,400 $86,663
January 16, 2022 $61.38 1.48% $61 $61 $1 1,400 $85,930
January 14, 2022 $62.30 0.27% $62 $61 $3 1,400 $87,222
January 13, 2022 $62.13 1.39% $62 $62 $2 1,400 $86,989
January 12, 2022 $61.28 1.21% $61 $61 $2 1,400 $85,791
January 11, 2022 $62.03 2.43% $62 $62 $2 1,400 $86,849
January 10, 2022 $60.56 0.65% $61 $61 $1 1,400 $84,791
January 7, 2022 $60.17 0.32% $60 $46 $15 1,400 $84,240
January 6, 2022 $59.98 1.94% $60 $59 $4 1,400 $83,975
January 5, 2022 $58.84 0.36% $59 $59 $6 1,400 $82,378
January 4, 2022 $58.63 1.06% $60 $57 $19 1,400 $82,076
January 3, 2022 $59.26 1.35% $59 $55 $8 1,400 $82,959
January 2, 2022 $58.47 1.96% $64 $58 $10 1,400 $81,852
December 31, 2021 $59.64 4.05% $60 $58 $6 1,400 $83,497
December 30, 2021 $57.32 4.51% $57 $57 $6 1,400 $80,254
December 29, 2021 $60.03 2.14% $60 $58 $7 1,400 $84,047
December 28, 2021 $61.34 1.9% $62 $61 $4 1,400 $85,871
December 27, 2021 $62.53 2.56% $71 $63 $15 1,400 $87,549
December 26, 2021 $60.97 1.52% $61 $61 $1 1,400 $85,363
December 24, 2021 $60.06 0.74% $60 $60 $1 1,400 $84,087
December 23, 2021 $60.51 1.16% $61 $61 $1 1,400 $84,721
December 22, 2021 $61.22 0.37% $61 $60 $2 1,400 $85,713
December 21, 2021 $61.45 3.73% $62 $61 $8 1,400 $86,029
December 20, 2021 $59.24 0.36% $59 $59 $1 1,400 $82,932
December 19, 2021 $59.03 0.52% $59 $58 $11 1,400 $82,640
December 17, 2021 $59.34 4.8% $59 $59 $2 1,400 $83,081
December 14, 2021 $56.62 0.56% $58 $56 $4 1,400 $79,272
December 13, 2021 $56.94 0.32% $57 $57 $1 1,400 $79,716
December 12, 2021 $57.12 2.29% $58 $57 $3 1,400 $79,975
December 10, 2021 $58.46 0.69% $58 $58 $2 1,400 $81,840
December 9, 2021 $58.06 0.51% $58 $58 $1 1,400 $81,289
December 8, 2021 $58.36 1.25% $58 $58 $1 1,400 $81,706
December 7, 2021 $57.64 4.27% $58 $55 $9 1,400 $80,695
December 6, 2021 $55.28 1.84% $59 $55 $8 1,400 $77,396
December 5, 2021 $54.28 6.98% $58 $52 $16 1,400 $75,998
December 3, 2021 $58.35 0.75% $58 $57 $2 1,400 $81,687
December 2, 2021 $58.79 1.14% $59 $59 $1 1,400 $82,305
December 1, 2021 $59.47 0.05% $59 $59 $2 1,400 $83,252
November 30, 2021 $59.50 3.11% $61 $60 $3 1,400 $83,295
November 29, 2021 $61.41 1.45% $62 $61 $1 1,400 $85,980
November 28, 2021 $60.53 3.24% $62 $61 $2 1,400 $84,742
November 27, 2021 $58.63 2.13% $59 $58 $1 1,400 $82,087
November 26, 2021 $57.41 0.4% $57 $55 $3 1,400 $80,371
November 25, 2021 $57.18 0.88% $57 $57 $0 1,400 $80,057
November 24, 2021 $57.69 0.71% $58 $57 $16 1,400 $80,770
November 23, 2021 $58.10 0.94% $59 $57 $6 1,400 $81,336
November 22, 2021 $57.56 0.05% $58 $58 $12 1,400 $80,579
November 21, 2021 $57.59 10.03% $58 $58 $6 1,400 $80,619
November 17, 2021 $64.01 1.88% $64 $64 $6 1,400 $89,615
November 15, 2021 $62.83 0.05% $63 $63 $15 1,400 $87,964
November 10, 2021 $62.80 8.35% $63 $63 $6 1,400 $87,924
October 19, 2021 $68.52 2.99% $69 $69 $7 1,400 $95,931
October 18, 2021 $70.63 4.17% $71 $71 $35 1,400 $98,889
October 2, 2021 $67.80 4.87% $68 $68 $1 1,400 $94,924
September 28, 2021 $64.65 8.02% $65 $65 $15 1,400 $90,516
September 26, 2021 $59.85 0.47% $60 $60 $0 1,400 $83,789
September 21, 2021 $59.57 5.94% $60 $60 $6 1,400 $83,392
September 20, 2021 $63.33 19.88% $63 $54 $36 1,400 $88,659
September 19, 2021 $52.83 0.04% $54 $53 $15 1,400 $73,962
September 18, 2021 $52.85 7.85% $57 $53 $10 1,400 $73,993
September 16, 2021 $57.35 1.9% $57 $57 $0 1,400 $80,295
September 12, 2021 $58.46 5.36% $60 $58 $11 1,400 $81,849
September 10, 2021 $61.77 2.4% $62 $62 $10 1,400 $86,476
September 9, 2021 $60.32 2.84% $63 $60 $30 1,400 $84,448
September 8, 2021 $62.08 2.48% $62 $62 $1 1,400 $86,910
September 7, 2021 $60.58 1.8% $64 $61 $10 1,400 $84,808
September 6, 2021 $59.51 0.85% $60 $60 $5 1,400 $83,308
September 4, 2021 $60.02 1.09% $60 $60 $2 1,400 $84,029
September 3, 2021 $60.68 0.75% $61 $61 $3 1,400 $84,953
September 2, 2021 $61.14 1.51% $61 $61 $6 1,400 $85,590
September 1, 2021 $60.23 0.02% $60 $60 $1 1,400 $84,317
August 31, 2021 $60.22 4.95% $61 $60 $16 1,400 $84,305
August 30, 2021 $57.38 6.4% $59 $54 $21 1,400 $80,336
August 29, 2021 $53.93 9.62% $58 $45 $96 1,400 $75,502
August 28, 2021 $59.67 5.69% $60 $55 $22 1,400 $83,544
August 27, 2021 $56.46 3.52% $56 $56 $1 1,400 $79,049
August 25, 2021 $58.52 8.63% $59 $55 $19 1,400 $81,923
August 24, 2021 $53.87 4.76% $54 $54 $8 1,400 $75,419
August 23, 2021 $56.56 9.72% $75 $57 $149 1,400 $79,179
August 22, 2021 $62.65 15.05% $72 $56 $154 1,400 $87,712
August 21, 2021 $73.75 1.34% $77 $74 $10 1,400 $103,250
August 20, 2021 $74.75 0.08% $75 $71 $24 1,400 $104,648
August 19, 2021 $74.81 40.15% $75 $56 $78 1,400 $104,727
August 18, 2021 $53.38 0.58% $53 $53 $16 1,400 $74,731
August 17, 2021 $53.07 0.19% $53 $53 $3 1,400 $74,293
August 13, 2021 $52.97 2.05% $53 $53 $3 1,400 $74,162
August 12, 2021 $54.08 13.97% $54 $54 $11 1,400 $75,713
August 11, 2021 $62.86 15.72% $119 $63 $104 1,400 $88,003
August 10, 2021 $54.32 2.18% $54 $54 $11 1,400 $76,050
August 8, 2021 $53.16 1.37% $53 $53 $2 1,400 $74,428
August 5, 2021 $52.44 10.36% $52 $51 $13 1,400 $73,421
August 2, 2021 $58.50 10.21% $59 $59 $21 1,400 $81,905
August 1, 2021 $53.08 1.12% $53 $53 $16 1,400 $74,315
July 30, 2021 $52.49 9.16% $52 $50 $15 1,400 $73,484
July 23, 2021 $57.78 13.12% $58 $57 $37 1,400 $80,892
July 20, 2021 $51.08 6.45% $51 $49 $20 1,400 $71,518
June 29, 2021 $54.60 3.64% $55 $55 $32 1,400 $76,447
June 28, 2021 $52.68 0.17% $53 $53 $2 1,400 $73,753
June 27, 2021 $52.59 4.28% $53 $53 $5 1,400 $73,620
June 26, 2021 $50.43 0.38% $50 $50 $2 1,400 $70,599
June 25, 2021 $50.24 3.96% $50 $49 $12 1,400 $70,342
June 22, 2021 $52.31 1.59% $52 $52 $2 1,400 $73,234
June 20, 2021 $51.49 1.3% $51 $51 $6 1,400 $72,080
June 19, 2021 $52.17 2.78% $52 $52 $19 1,400 $73,044
June 16, 2021 $53.66 9.04% $54 $52 $21 1,400 $75,121
June 14, 2021 $58.99 1.52% $59 $59 $6 1,400 $82,588
June 13, 2021 $59.90 2.15% $62 $60 $18 1,400 $83,858
June 10, 2021 $58.64 1.97% $59 $59 $59 1,400 $82,093
June 6, 2021 $59.82 8.68% $63 $60 $78 1,400 $83,747
June 4, 2021 $55.04 0.52% $55 $46 $62 1,400 $77,060
May 31, 2021 $55.33 0.59% $55 $55 $14 1,400 $77,457
May 30, 2021 $55.66 7.16% $56 $56 $17 1,400 $77,929
May 28, 2021 $51.94 5.27% $55 $52 $37 1,400 $72,714
May 26, 2021 $54.83 4.92% $55 $55 $27 1,400 $76,756
May 25, 2021 $52.26 1.9% $52 $52 $11 1,400 $73,158
May 18, 2021 $53.27 0% $53 $53 $133 1,400 $74,578