9166 Devonshire Rd Token Trading

RealT

9166 Devonshire Rd logo

The Raise Total

$81,040

Price Per Token

$57.89

Raise Start

June 20, 2020

Minimum Investment

$58

https://realt.co/product/9166-devonshire-rd-detroit-mi-48224/

TBA

Last Trade
November 8, 2024

Price
$76.82 USD (0%)

24h Volume
0

Market Cap
$107,552

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 8, 2024 $76.82 0% $76.82 $76.82 $0.00 1,400 $107,552
November 7, 2024 $76.82 0% $76.82 $76.82 $0.00 1,400 $107,552
November 6, 2024 $76.82 0% $76.82 $76.82 $0.00 1,400 $107,552
November 5, 2024 $76.82 0% $76.82 $76.82 $0.00 1,400 $107,552
November 4, 2024 $76.82 0% $76.82 $76.82 $0.00 1,400 $107,552
November 3, 2024 $76.82 0% $76.82 $76.82 $0.00 1,400 $107,552
November 2, 2024 $76.82 0% $76.82 $76.82 $0.00 1,400 $107,552
November 1, 2024 $76.82 0% $76.82 $76.82 $0.00 1,400 $107,552
October 31, 2024 $76.82 0% $76.82 $76.82 $0.00 1,400 $107,552
October 30, 2024 $76.82 0.43% $77.15 $76.82 $0.00 1,400 $107,552
October 29, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 28, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 27, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 26, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 25, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 24, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 23, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 22, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 21, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 20, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 19, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 18, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 17, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 16, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 15, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 14, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 13, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 12, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 11, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 10, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 9, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 8, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 7, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 6, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 5, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 4, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 3, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 2, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
October 1, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 30, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 29, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 28, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 27, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 26, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 25, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 24, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 23, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 22, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 21, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 20, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 19, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 18, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 17, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 16, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 15, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 14, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 13, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 12, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 11, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 10, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 9, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 8, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 7, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 6, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 5, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 4, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 3, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 2, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
September 1, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 31, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 30, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 29, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 28, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 27, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 26, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 25, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 24, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 23, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 22, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 21, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 20, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 19, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 18, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 17, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 16, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 15, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 14, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 13, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 12, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 11, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 10, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 9, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 8, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 7, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 6, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 5, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 4, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 3, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 2, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
August 1, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 31, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 30, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 29, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 28, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 27, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 26, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 25, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 24, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 23, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 22, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 21, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 20, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 19, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 18, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 17, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 16, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 15, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 14, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 13, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 12, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 11, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 10, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 9, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 8, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 7, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 6, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 5, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 4, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 3, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 2, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
July 1, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 30, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 29, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 28, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 27, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 26, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 25, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 24, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 23, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 22, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 21, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 20, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 20, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 19, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 19, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 18, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 13, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 12, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 11, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 10, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 9, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 8, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 7, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 6, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 5, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 4, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 3, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 2, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
June 1, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
May 31, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
May 30, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
May 29, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
May 28, 2024 $77.15 0% $77.15 $77.15 $0.00 1,400 $108,004
May 27, 2024 $77.15 0% $89.52 $77.15 $0.00 1,400 $108,004
May 26, 2024 $77.15 0% $77.15 $77.15 $1.54 1,400 $108,004
May 26, 2024 $77.15 13.82% $77.15 $89.52 $1.54 1,400 $108,004
May 25, 2024 $89.52 0% $89.52 $89.52 $0.00 1,400 $125,324
May 24, 2024 $89.52 0% $89.52 $89.52 $0.00 1,400 $125,324
May 23, 2024 $89.52 0% $89.52 $89.52 $0.00 1,400 $125,324
May 22, 2024 $89.52 0% $89.52 $89.52 $0.00 1,400 $125,324
May 21, 2024 $89.52 0% $89.52 $89.52 $0.00 1,400 $125,324
May 20, 2024 $89.52 0% $89.52 $89.52 $0.00 1,400 $125,324
May 17, 2024 $89.52 0% $89.52 $89.52 $0.00 1,400 $125,324
May 8, 2024 $89.52 0% $89.52 $89.52 $0.00 1,400 $125,324
May 7, 2024 $89.52 0% $89.52 $89.52 $0.00 1,400 $125,324
March 30, 2024 $89.52 0% $89.52 $89.52 $0.00 1,400 $125,324
March 30, 2024 $89.52 0.02% $89.52 $89.52 $0.00 1,400 $125,324
March 13, 2024 $89.54 0% $89.54 $89.54 $0.00 1,400 $125,362
March 13, 2024 $89.54 11.76% $89.54 $89.54 $0.00 1,400 $125,362
July 8, 2023 $80.12 0.5% $80.12 $80.12 $0.08 1,400 $112,164
June 7, 2023 $79.72 0.47% $79.72 $79.72 $0.01 1,400 $111,606
June 2, 2023 $80.10 17.43% $80.10 $80.10 $0.80 1,400 $112,146
February 12, 2023 $68.21 1.84% $68.21 $68.21 $0.68 1,400 $95,494
January 31, 2023 $66.98 3.89% $66.98 $61.88 $0.98 1,400 $93,774
January 22, 2023 $64.47 11.12% $64.47 $59.27 $1.88 1,400 $90,264
December 9, 2022 $72.54 8.05% $72.54 $72.54 $0.73 1,400 $101,550
December 8, 2022 $78.89 19.39% $78.89 $78.89 $0.79 1,400 $110,451
November 20, 2022 $66.08 0.35% $66.08 $60.59 $1.27 1,400 $92,518
October 31, 2022 $65.85 3.42% $67.41 $61.52 $7.72 1,400 $92,193
October 28, 2022 $68.18 0.53% $74.97 $65.15 $30.99 1,400 $95,446
October 23, 2022 $67.82 0.73% $69.25 $62.08 $15.96 1,400 $94,953
October 21, 2022 $68.32 6.8% $68.32 $68.32 $0.50 1,400 $95,649
October 20, 2022 $63.97 10.1% $63.97 $63.97 $0.98 1,400 $89,556
October 15, 2022 $71.16 6.08% $71.16 $71.16 $0.71 1,400 $99,625
October 9, 2022 $75.77 7.78% $75.77 $75.77 $0.76 1,400 $106,081
September 28, 2022 $70.30 9.9% $70.30 $70.30 $29.34 1,400 $98,416
September 16, 2022 $63.97 6.53% $63.97 $63.97 $0.64 1,400 $89,556
August 6, 2022 $68.44 6.99% $68.44 $58.86 $2.20 1,400 $95,821
July 8, 2022 $63.97 23.85% $63.97 $63.97 $2.09 1,400 $89,562
May 31, 2022 $84.01 35.73% $116.50 $84.01 $3.95 1,400 $117,612
May 30, 2022 $130.72 13.54% $130.72 $130.72 $1.31 1,400 $183,012
May 29, 2022 $151.19 81.17% $151.19 $151.19 $7.56 1,400 $211,669
May 23, 2022 $83.45 32.84% $83.45 $83.45 $0.83 1,400 $116,828
May 11, 2022 $62.82 4.86% $62.82 $62.82 $0.63 1,400 $87,950
May 10, 2022 $59.91 3.33% $59.91 $59.91 $2.01 1,400 $83,871
May 8, 2022 $57.98 29.21% $57.98 $57.98 $3.46 1,400 $81,169
May 3, 2022 $81.90 24.98% $81.90 $81.90 $0.82 1,400 $114,661
May 1, 2022 $65.53 2.88% $65.53 $65.53 $3.07 1,400 $91,739
April 17, 2022 $67.47 12.64% $67.47 $65.42 $0.31 1,400 $94,453
April 7, 2022 $59.90 5.28% $59.90 $32.06 $10.55 1,400 $83,861
April 5, 2022 $63.24 3.35% $63.24 $24.18 $15.93 1,400 $88,540
April 4, 2022 $61.19 6.34% $61.19 $60.60 $1.31 1,400 $85,666
April 3, 2022 $65.33 2.67% $65.33 $64.66 $0.70 1,400 $91,462
April 2, 2022 $63.63 6.44% $63.63 $63.63 $0.97 1,400 $89,079
April 1, 2022 $59.78 17.72% $61.50 $59.78 $14.61 1,400 $83,692
March 30, 2022 $72.65 8.49% $2,732.55 $53.16 $2,976.39 1,400 $101,711
March 20, 2022 $79.39 1.94% $90.30 $79.39 $17.21 1,400 $111,151
March 18, 2022 $77.88 32.67% $77.88 $70.87 $36.14 1,400 $109,028
March 16, 2022 $115.67 8.3% $116.18 $115.67 $13.93 1,400 $161,933
March 15, 2022 $106.81 21.5% $106.81 $106.81 $10.68 1,400 $149,540
March 14, 2022 $87.91 12.06% $87.91 $87.91 $8.79 1,400 $123,079
March 13, 2022 $78.45 13.24% $78.45 $78.45 $7.85 1,400 $109,834
March 6, 2022 $69.28 11.44% $69.28 $69.28 $6.93 1,400 $96,994
March 5, 2022 $62.17 3.08% $62.17 $61.13 $2.00 1,400 $87,045
March 4, 2022 $60.31 1.31% $60.83 $60.31 $2.38 1,400 $84,439
March 3, 2022 $59.53 3.52% $59.53 $59.53 $3.49 1,400 $83,344
March 2, 2022 $61.70 3.67% $61.70 $61.70 $0.49 1,400 $86,374
February 27, 2022 $64.05 3.31% $64.05 $61.34 $20.17 1,400 $89,663
February 26, 2022 $62.00 1.27% $62.00 $62.00 $0.50 1,400 $86,805
February 23, 2022 $62.80 0.77% $62.80 $59.29 $3.47 1,400 $87,915
February 22, 2022 $62.32 2.86% $62.37 $61.71 $3.55 1,400 $87,249
February 21, 2022 $60.59 0.18% $60.59 $59.12 $2.55 1,400 $84,826
February 20, 2022 $60.48 3.38% $60.48 $57.94 $5.61 1,400 $84,674
February 19, 2022 $58.50 3.83% $58.50 $58.45 $2.45 1,400 $81,906
February 18, 2022 $60.83 2.75% $60.83 $60.83 $0.99 1,400 $85,168
February 17, 2022 $59.20 1.82% $59.20 $58.99 $1.66 1,400 $82,883
February 16, 2022 $58.14 8.7% $58.14 $58.14 $1.93 1,400 $81,400
February 15, 2022 $63.68 3.92% $63.68 $63.53 $1.10 1,400 $89,158
February 14, 2022 $61.28 9.15% $61.28 $61.28 $0.54 1,400 $85,786
February 10, 2022 $67.45 13.96% $67.45 $57.48 $10.83 1,400 $94,428
February 9, 2022 $78.39 125.19% $78.39 $78.39 $70.48 1,400 $109,745
February 8, 2022 $34.81 45.87% $34.81 $34.81 $0.92 1,400 $48,736
February 3, 2022 $64.31 1.68% $64.31 $64.31 $0.56 1,400 $90,035
February 2, 2022 $63.25 0% $63.25 $63.25 $12.28 1,400 $88,556
February 1, 2022 $63.25 1.07% $63.52 $63.25 $1.09 1,400 $88,545
January 30, 2022 $62.58 4.68% $62.58 $61.78 $1.66 1,400 $87,614
January 26, 2022 $59.78 5.02% $59.78 $59.78 $2.08 1,400 $83,692
January 25, 2022 $62.94 3.83% $64.71 $62.63 $7.99 1,400 $88,112
January 24, 2022 $60.62 1.15% $61.13 $60.56 $2.63 1,400 $84,864
January 23, 2022 $59.93 2.9% $59.93 $59.93 $1.07 1,400 $83,901
January 22, 2022 $58.24 1.45% $58.24 $58.24 $0.51 1,400 $81,542
January 20, 2022 $57.41 5.5% $58.46 $57.41 $2.13 1,400 $80,376
January 18, 2022 $60.75 1.86% $60.75 $60.75 $1.58 1,400 $85,054
January 17, 2022 $61.90 0.85% $61.90 $59.47 $6.40 1,400 $86,663
January 16, 2022 $61.38 1.48% $61.38 $61.38 $1.06 1,400 $85,930
January 14, 2022 $62.30 0.27% $62.30 $61.30 $3.26 1,400 $87,222
January 13, 2022 $62.13 1.39% $62.13 $62.13 $1.73 1,400 $86,989
January 12, 2022 $61.28 1.21% $61.28 $60.94 $1.76 1,400 $85,791
January 11, 2022 $62.03 2.43% $62.03 $62.03 $2.14 1,400 $86,849
January 10, 2022 $60.56 0.65% $60.56 $60.56 $0.53 1,400 $84,791
January 7, 2022 $60.17 0.32% $60.17 $46.03 $14.89 1,400 $84,240
January 6, 2022 $59.98 1.94% $59.98 $59.31 $3.74 1,400 $83,975
January 5, 2022 $58.84 0.36% $58.84 $58.84 $5.88 1,400 $82,378
January 4, 2022 $58.63 1.06% $60.37 $57.14 $19.12 1,400 $82,076
January 3, 2022 $59.26 1.35% $59.26 $55.48 $8.24 1,400 $82,959
January 2, 2022 $58.47 1.96% $63.80 $58.18 $10.36 1,400 $81,852
December 31, 2021 $59.64 4.05% $59.64 $57.68 $6.07 1,400 $83,497
December 30, 2021 $57.32 4.51% $57.32 $57.32 $5.73 1,400 $80,254
December 29, 2021 $60.03 2.14% $60.03 $58.04 $6.85 1,400 $84,047
December 28, 2021 $61.34 1.9% $62.03 $61.01 $3.72 1,400 $85,871
December 27, 2021 $62.53 2.56% $71.03 $62.53 $14.55 1,400 $87,549
December 26, 2021 $60.97 1.52% $60.97 $60.97 $1.09 1,400 $85,363
December 24, 2021 $60.06 0.74% $60.32 $60.06 $1.12 1,400 $84,087
December 23, 2021 $60.51 1.16% $60.51 $60.51 $1.05 1,400 $84,721
December 22, 2021 $61.22 0.37% $61.22 $60.38 $2.10 1,400 $85,713
December 21, 2021 $61.45 3.73% $61.79 $61.31 $7.56 1,400 $86,029
December 20, 2021 $59.24 0.36% $59.24 $59.24 $0.52 1,400 $82,932
December 19, 2021 $59.03 0.52% $59.03 $58.18 $10.79 1,400 $82,640
December 17, 2021 $59.34 4.8% $59.34 $58.69 $1.95 1,400 $83,081
December 14, 2021 $56.62 0.56% $58.19 $55.54 $4.47 1,400 $79,272
December 13, 2021 $56.94 0.32% $56.94 $56.94 $0.57 1,400 $79,716
December 12, 2021 $57.12 2.29% $58.37 $57.12 $2.64 1,400 $79,975
December 10, 2021 $58.46 0.69% $58.46 $57.59 $1.50 1,400 $81,840
December 9, 2021 $58.06 0.51% $58.06 $58.06 $0.50 1,400 $81,289
December 8, 2021 $58.36 1.25% $58.36 $58.36 $0.50 1,400 $81,706
December 7, 2021 $57.64 4.27% $57.64 $55.49 $8.83 1,400 $80,695
December 6, 2021 $55.28 1.84% $59.48 $55.28 $8.17 1,400 $77,396
December 5, 2021 $54.28 6.98% $58.15 $51.50 $15.79 1,400 $75,998
December 3, 2021 $58.35 0.75% $58.35 $57.43 $2.00 1,400 $81,687
December 2, 2021 $58.79 1.14% $58.79 $58.79 $1.02 1,400 $82,305
December 1, 2021 $59.47 0.05% $59.47 $58.77 $1.70 1,400 $83,252
November 30, 2021 $59.50 3.11% $61.24 $59.50 $3.04 1,400 $83,295
November 29, 2021 $61.41 1.45% $61.72 $61.41 $1.06 1,400 $85,980
November 28, 2021 $60.53 3.24% $62.43 $60.53 $1.60 1,400 $84,742
November 27, 2021 $58.63 2.13% $58.63 $57.71 $1.02 1,400 $82,087
November 26, 2021 $57.41 0.4% $57.41 $55.32 $3.19 1,400 $80,371
November 25, 2021 $57.18 0.88% $57.18 $57.18 $0.49 1,400 $80,057
November 24, 2021 $57.69 0.71% $57.69 $57.06 $16.39 1,400 $80,770
November 23, 2021 $58.10 0.94% $59.42 $56.63 $6.29 1,400 $81,336
November 22, 2021 $57.56 0.05% $57.73 $57.56 $11.69 1,400 $80,579
November 21, 2021 $57.59 10.03% $57.59 $57.59 $5.76 1,400 $80,619
November 17, 2021 $64.01 1.88% $64.01 $64.01 $6.49 1,400 $89,615
November 15, 2021 $62.83 0.05% $62.83 $62.83 $15.47 1,400 $87,964
November 10, 2021 $62.80 8.35% $62.80 $62.80 $6.28 1,400 $87,924
October 19, 2021 $68.52 2.99% $68.52 $68.52 $6.85 1,400 $95,931
October 18, 2021 $70.63 4.17% $70.65 $70.63 $34.61 1,400 $98,889
October 2, 2021 $67.80 4.87% $67.80 $67.80 $0.68 1,400 $94,924
September 28, 2021 $64.65 8.02% $64.65 $64.65 $15.41 1,400 $90,516
September 26, 2021 $59.85 0.47% $59.85 $59.85 $0.07 1,400 $83,789
September 21, 2021 $59.57 5.94% $59.57 $59.57 $5.96 1,400 $83,392
September 20, 2021 $63.33 19.88% $63.33 $53.55 $35.62 1,400 $88,659
September 19, 2021 $52.83 0.04% $54.30 $52.83 $15.09 1,400 $73,962
September 18, 2021 $52.85 7.85% $57.27 $52.85 $10.08 1,400 $73,993
September 16, 2021 $57.35 1.9% $57.35 $57.35 $0.05 1,400 $80,295
September 12, 2021 $58.46 5.36% $59.79 $58.46 $11.44 1,400 $81,849
September 10, 2021 $61.77 2.4% $61.77 $61.77 $9.85 1,400 $86,476
September 9, 2021 $60.32 2.84% $62.92 $60.32 $29.54 1,400 $84,448
September 8, 2021 $62.08 2.48% $62.08 $62.08 $0.62 1,400 $86,910
September 7, 2021 $60.58 1.8% $63.74 $60.58 $10.44 1,400 $84,808
September 6, 2021 $59.51 0.85% $59.51 $59.51 $4.97 1,400 $83,308
September 4, 2021 $60.02 1.09% $60.02 $60.02 $2.00 1,400 $84,029
September 3, 2021 $60.68 0.75% $60.88 $60.68 $3.01 1,400 $84,953
September 2, 2021 $61.14 1.51% $61.14 $61.14 $6.11 1,400 $85,590
September 1, 2021 $60.23 0.02% $60.23 $60.23 $1.00 1,400 $84,317
August 31, 2021 $60.22 4.95% $61.28 $60.22 $15.87 1,400 $84,305
August 30, 2021 $57.38 6.4% $58.68 $54.01 $21.10 1,400 $80,336
August 29, 2021 $53.93 9.62% $58.23 $45.11 $95.95 1,400 $75,502
August 28, 2021 $59.67 5.69% $59.67 $54.79 $22.26 1,400 $83,544
August 27, 2021 $56.46 3.52% $56.46 $56.46 $0.56 1,400 $79,049
August 25, 2021 $58.52 8.63% $58.52 $54.88 $19.49 1,400 $81,923
August 24, 2021 $53.87 4.76% $53.87 $53.87 $8.08 1,400 $75,419
August 23, 2021 $56.56 9.72% $75.38 $56.56 $148.97 1,400 $79,179
August 22, 2021 $62.65 15.05% $72.24 $55.50 $154.30 1,400 $87,712
August 21, 2021 $73.75 1.34% $77.28 $73.75 $10.47 1,400 $103,250
August 20, 2021 $74.75 0.08% $74.75 $70.75 $24.29 1,400 $104,648
August 19, 2021 $74.81 40.15% $74.81 $56.29 $77.62 1,400 $104,727
August 18, 2021 $53.38 0.58% $53.38 $53.38 $16.05 1,400 $74,731
August 17, 2021 $53.07 0.19% $53.07 $53.07 $2.65 1,400 $74,293
August 13, 2021 $52.97 2.05% $52.97 $52.97 $2.65 1,400 $74,162
August 12, 2021 $54.08 13.97% $54.08 $54.08 $10.82 1,400 $75,713
August 11, 2021 $62.86 15.72% $118.61 $62.86 $104.37 1,400 $88,003
August 10, 2021 $54.32 2.18% $54.32 $54.32 $10.86 1,400 $76,050
August 8, 2021 $53.16 1.37% $53.16 $53.16 $1.85 1,400 $74,428
August 5, 2021 $52.44 10.36% $52.44 $51.47 $13.07 1,400 $73,421
August 2, 2021 $58.50 10.21% $58.50 $58.50 $20.95 1,400 $81,905
August 1, 2021 $53.08 1.12% $53.08 $53.08 $15.53 1,400 $74,315
July 30, 2021 $52.49 9.16% $52.49 $49.58 $15.46 1,400 $73,484
July 23, 2021 $57.78 13.12% $58.10 $56.77 $36.89 1,400 $80,892
July 20, 2021 $51.08 6.45% $51.08 $48.51 $20.04 1,400 $71,518
June 29, 2021 $54.60 3.64% $54.60 $54.60 $31.91 1,400 $76,447
June 28, 2021 $52.68 0.17% $52.68 $52.68 $1.68 1,400 $73,753
June 27, 2021 $52.59 4.28% $52.59 $52.59 $5.03 1,400 $73,620
June 26, 2021 $50.43 0.38% $50.43 $50.43 $1.64 1,400 $70,599
June 25, 2021 $50.24 3.96% $50.24 $48.79 $11.79 1,400 $70,342
June 22, 2021 $52.31 1.59% $52.31 $52.31 $1.97 1,400 $73,234
June 20, 2021 $51.49 1.3% $51.49 $51.49 $5.77 1,400 $72,080
June 19, 2021 $52.17 2.78% $52.17 $51.53 $19.35 1,400 $73,044
June 16, 2021 $53.66 9.04% $53.66 $52.36 $21.06 1,400 $75,121
June 14, 2021 $58.99 1.52% $58.99 $58.99 $5.90 1,400 $82,588
June 13, 2021 $59.90 2.15% $61.69 $59.90 $18.33 1,400 $83,858
June 10, 2021 $58.64 1.97% $58.64 $58.64 $58.64 1,400 $82,093
June 6, 2021 $59.82 8.68% $63.28 $59.82 $78.02 1,400 $83,747
June 4, 2021 $55.04 0.52% $55.04 $45.91 $62.31 1,400 $77,060
May 31, 2021 $55.33 0.59% $55.33 $55.33 $14.21 1,400 $77,457
May 30, 2021 $55.66 0% $55.66 $55.66 $16.55 1,400 $77,929