The Raise Total
$100Price Per Token
$1Raise Start
April 27, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| January 31, 2023 | $66.98 | 3.89% | $67 | $62 | $1 | 1,400 | $93,774 |
| January 22, 2023 | $64.47 | 11.12% | $64 | $59 | $2 | 1,400 | $90,264 |
| December 9, 2022 | $72.54 | 8.05% | $73 | $73 | $1 | 1,400 | $101,550 |
| December 8, 2022 | $78.89 | 19.39% | $79 | $79 | $1 | 1,400 | $110,451 |
| November 20, 2022 | $66.08 | 0.35% | $66 | $61 | $1 | 1,400 | $92,518 |
| October 31, 2022 | $65.85 | 3.42% | $67 | $62 | $8 | 1,400 | $92,193 |
| October 28, 2022 | $68.18 | 0.53% | $75 | $65 | $31 | 1,400 | $95,446 |
| October 23, 2022 | $67.82 | 0.73% | $69 | $62 | $16 | 1,400 | $94,953 |
| October 21, 2022 | $68.32 | 6.8% | $68 | $68 | $1 | 1,400 | $95,649 |
| October 20, 2022 | $63.97 | 10.1% | $64 | $64 | $1 | 1,400 | $89,556 |
| October 15, 2022 | $71.16 | 6.08% | $71 | $71 | $1 | 1,400 | $99,625 |
| October 9, 2022 | $75.77 | 7.78% | $76 | $76 | $1 | 1,400 | $106,081 |
| September 28, 2022 | $70.30 | 9.9% | $70 | $70 | $29 | 1,400 | $98,416 |
| September 16, 2022 | $63.97 | 6.53% | $64 | $64 | $1 | 1,400 | $89,556 |
| August 6, 2022 | $68.44 | 6.99% | $68 | $59 | $2 | 1,400 | $95,821 |
| July 8, 2022 | $63.97 | 23.85% | $64 | $64 | $2 | 1,400 | $89,562 |
| May 31, 2022 | $84.01 | 35.73% | $117 | $84 | $4 | 1,400 | $117,612 |
| May 30, 2022 | $130.72 | 13.54% | $131 | $131 | $1 | 1,400 | $183,012 |
| May 29, 2022 | $151.19 | 81.17% | $151 | $151 | $8 | 1,400 | $211,669 |
| May 23, 2022 | $83.45 | 32.84% | $83 | $83 | $1 | 1,400 | $116,828 |
| May 11, 2022 | $62.82 | 4.86% | $63 | $63 | $1 | 1,400 | $87,950 |
| May 10, 2022 | $59.91 | 3.33% | $60 | $60 | $2 | 1,400 | $83,871 |
| May 8, 2022 | $57.98 | 29.21% | $58 | $58 | $3 | 1,400 | $81,169 |
| May 3, 2022 | $81.90 | 24.98% | $82 | $82 | $1 | 1,400 | $114,661 |
| May 1, 2022 | $65.53 | 2.88% | $66 | $66 | $3 | 1,400 | $91,739 |
| April 17, 2022 | $67.47 | 12.64% | $67 | $65 | $0 | 1,400 | $94,453 |
| April 7, 2022 | $59.90 | 5.28% | $60 | $32 | $11 | 1,400 | $83,861 |
| April 5, 2022 | $63.24 | 3.35% | $63 | $24 | $16 | 1,400 | $88,540 |
| April 4, 2022 | $61.19 | 6.34% | $61 | $61 | $1 | 1,400 | $85,666 |
| April 3, 2022 | $65.33 | 2.67% | $65 | $65 | $1 | 1,400 | $91,462 |
| April 2, 2022 | $63.63 | 6.44% | $64 | $64 | $1 | 1,400 | $89,079 |
| April 1, 2022 | $59.78 | 17.72% | $62 | $60 | $15 | 1,400 | $83,692 |
| March 30, 2022 | $72.65 | 8.49% | $2,733 | $53 | $2,976 | 1,400 | $101,711 |
| March 20, 2022 | $79.39 | 1.94% | $90 | $79 | $17 | 1,400 | $111,151 |
| March 18, 2022 | $77.88 | 32.67% | $78 | $71 | $36 | 1,400 | $109,028 |
| March 16, 2022 | $115.67 | 8.3% | $116 | $116 | $14 | 1,400 | $161,933 |
| March 15, 2022 | $106.81 | 21.5% | $107 | $107 | $11 | 1,400 | $149,540 |
| March 14, 2022 | $87.91 | 12.06% | $88 | $88 | $9 | 1,400 | $123,079 |
| March 13, 2022 | $78.45 | 13.24% | $78 | $78 | $8 | 1,400 | $109,834 |
| March 6, 2022 | $69.28 | 11.44% | $69 | $69 | $7 | 1,400 | $96,994 |
| March 5, 2022 | $62.17 | 3.08% | $62 | $61 | $2 | 1,400 | $87,045 |
| March 4, 2022 | $60.31 | 1.31% | $61 | $60 | $2 | 1,400 | $84,439 |
| March 3, 2022 | $59.53 | 3.52% | $60 | $60 | $3 | 1,400 | $83,344 |
| March 2, 2022 | $61.70 | 3.67% | $62 | $62 | $0 | 1,400 | $86,374 |
| February 27, 2022 | $64.05 | 3.31% | $64 | $61 | $20 | 1,400 | $89,663 |
| February 26, 2022 | $62.00 | 1.27% | $62 | $62 | $0 | 1,400 | $86,805 |
| February 23, 2022 | $62.80 | 0.77% | $63 | $59 | $3 | 1,400 | $87,915 |
| February 22, 2022 | $62.32 | 2.86% | $62 | $62 | $4 | 1,400 | $87,249 |
| February 21, 2022 | $60.59 | 0.18% | $61 | $59 | $3 | 1,400 | $84,826 |
| February 20, 2022 | $60.48 | 3.38% | $60 | $58 | $6 | 1,400 | $84,674 |
| February 19, 2022 | $58.50 | 3.83% | $59 | $58 | $2 | 1,400 | $81,906 |
| February 18, 2022 | $60.83 | 2.75% | $61 | $61 | $1 | 1,400 | $85,168 |
| February 17, 2022 | $59.20 | 1.82% | $59 | $59 | $2 | 1,400 | $82,883 |
| February 16, 2022 | $58.14 | 8.7% | $58 | $58 | $2 | 1,400 | $81,400 |
| February 15, 2022 | $63.68 | 3.92% | $64 | $64 | $1 | 1,400 | $89,158 |
| February 14, 2022 | $61.28 | 9.15% | $61 | $61 | $1 | 1,400 | $85,786 |
| February 10, 2022 | $67.45 | 13.96% | $67 | $57 | $11 | 1,400 | $94,428 |
| February 9, 2022 | $78.39 | 125.19% | $78 | $78 | $70 | 1,400 | $109,745 |
| February 8, 2022 | $34.81 | 45.87% | $35 | $35 | $1 | 1,400 | $48,736 |
| February 3, 2022 | $64.31 | 1.68% | $64 | $64 | $1 | 1,400 | $90,035 |
| February 2, 2022 | $63.25 | 0% | $63 | $63 | $12 | 1,400 | $88,556 |
| February 1, 2022 | $63.25 | 1.07% | $64 | $63 | $1 | 1,400 | $88,545 |
| January 30, 2022 | $62.58 | 4.68% | $63 | $62 | $2 | 1,400 | $87,614 |
| January 26, 2022 | $59.78 | 5.02% | $60 | $60 | $2 | 1,400 | $83,692 |
| January 25, 2022 | $62.94 | 3.83% | $65 | $63 | $8 | 1,400 | $88,112 |
| January 24, 2022 | $60.62 | 1.15% | $61 | $61 | $3 | 1,400 | $84,864 |
| January 23, 2022 | $59.93 | 2.9% | $60 | $60 | $1 | 1,400 | $83,901 |
| January 22, 2022 | $58.24 | 1.45% | $58 | $58 | $1 | 1,400 | $81,542 |
| January 20, 2022 | $57.41 | 5.5% | $58 | $57 | $2 | 1,400 | $80,376 |
| January 18, 2022 | $60.75 | 1.86% | $61 | $61 | $2 | 1,400 | $85,054 |
| January 17, 2022 | $61.90 | 0.85% | $62 | $59 | $6 | 1,400 | $86,663 |
| January 16, 2022 | $61.38 | 1.48% | $61 | $61 | $1 | 1,400 | $85,930 |
| January 14, 2022 | $62.30 | 0.27% | $62 | $61 | $3 | 1,400 | $87,222 |
| January 13, 2022 | $62.13 | 1.39% | $62 | $62 | $2 | 1,400 | $86,989 |
| January 12, 2022 | $61.28 | 1.21% | $61 | $61 | $2 | 1,400 | $85,791 |
| January 11, 2022 | $62.03 | 2.43% | $62 | $62 | $2 | 1,400 | $86,849 |
| January 10, 2022 | $60.56 | 0.65% | $61 | $61 | $1 | 1,400 | $84,791 |
| January 7, 2022 | $60.17 | 0.32% | $60 | $46 | $15 | 1,400 | $84,240 |
| January 6, 2022 | $59.98 | 1.94% | $60 | $59 | $4 | 1,400 | $83,975 |
| January 5, 2022 | $58.84 | 0.36% | $59 | $59 | $6 | 1,400 | $82,378 |
| January 4, 2022 | $58.63 | 1.06% | $60 | $57 | $19 | 1,400 | $82,076 |
| January 3, 2022 | $59.26 | 1.35% | $59 | $55 | $8 | 1,400 | $82,959 |
| January 2, 2022 | $58.47 | 1.96% | $64 | $58 | $10 | 1,400 | $81,852 |
| December 31, 2021 | $59.64 | 4.05% | $60 | $58 | $6 | 1,400 | $83,497 |
| December 30, 2021 | $57.32 | 4.51% | $57 | $57 | $6 | 1,400 | $80,254 |
| December 29, 2021 | $60.03 | 2.14% | $60 | $58 | $7 | 1,400 | $84,047 |
| December 28, 2021 | $61.34 | 1.9% | $62 | $61 | $4 | 1,400 | $85,871 |
| December 27, 2021 | $62.53 | 2.56% | $71 | $63 | $15 | 1,400 | $87,549 |
| December 26, 2021 | $60.97 | 1.52% | $61 | $61 | $1 | 1,400 | $85,363 |
| December 24, 2021 | $60.06 | 0.74% | $60 | $60 | $1 | 1,400 | $84,087 |
| December 23, 2021 | $60.51 | 1.16% | $61 | $61 | $1 | 1,400 | $84,721 |
| December 22, 2021 | $61.22 | 0.37% | $61 | $60 | $2 | 1,400 | $85,713 |
| December 21, 2021 | $61.45 | 3.73% | $62 | $61 | $8 | 1,400 | $86,029 |
| December 20, 2021 | $59.24 | 0.36% | $59 | $59 | $1 | 1,400 | $82,932 |
| December 19, 2021 | $59.03 | 0.52% | $59 | $58 | $11 | 1,400 | $82,640 |
| December 17, 2021 | $59.34 | 4.8% | $59 | $59 | $2 | 1,400 | $83,081 |
| December 14, 2021 | $56.62 | 0.56% | $58 | $56 | $4 | 1,400 | $79,272 |
| December 13, 2021 | $56.94 | 0.32% | $57 | $57 | $1 | 1,400 | $79,716 |
| December 12, 2021 | $57.12 | 2.29% | $58 | $57 | $3 | 1,400 | $79,975 |
| December 10, 2021 | $58.46 | 0.69% | $58 | $58 | $2 | 1,400 | $81,840 |
| December 9, 2021 | $58.06 | 0.51% | $58 | $58 | $1 | 1,400 | $81,289 |
| December 8, 2021 | $58.36 | 1.25% | $58 | $58 | $1 | 1,400 | $81,706 |
| December 7, 2021 | $57.64 | 4.27% | $58 | $55 | $9 | 1,400 | $80,695 |
| December 6, 2021 | $55.28 | 1.84% | $59 | $55 | $8 | 1,400 | $77,396 |
| December 5, 2021 | $54.28 | 6.98% | $58 | $52 | $16 | 1,400 | $75,998 |
| December 3, 2021 | $58.35 | 0.75% | $58 | $57 | $2 | 1,400 | $81,687 |
| December 2, 2021 | $58.79 | 1.14% | $59 | $59 | $1 | 1,400 | $82,305 |
| December 1, 2021 | $59.47 | 0.05% | $59 | $59 | $2 | 1,400 | $83,252 |
| November 30, 2021 | $59.50 | 3.11% | $61 | $60 | $3 | 1,400 | $83,295 |
| November 29, 2021 | $61.41 | 1.45% | $62 | $61 | $1 | 1,400 | $85,980 |
| November 28, 2021 | $60.53 | 3.24% | $62 | $61 | $2 | 1,400 | $84,742 |
| November 27, 2021 | $58.63 | 2.13% | $59 | $58 | $1 | 1,400 | $82,087 |
| November 26, 2021 | $57.41 | 0.4% | $57 | $55 | $3 | 1,400 | $80,371 |
| November 25, 2021 | $57.18 | 0.88% | $57 | $57 | $0 | 1,400 | $80,057 |
| November 24, 2021 | $57.69 | 0.71% | $58 | $57 | $16 | 1,400 | $80,770 |
| November 23, 2021 | $58.10 | 0.94% | $59 | $57 | $6 | 1,400 | $81,336 |
| November 22, 2021 | $57.56 | 0.05% | $58 | $58 | $12 | 1,400 | $80,579 |
| November 21, 2021 | $57.59 | 10.03% | $58 | $58 | $6 | 1,400 | $80,619 |
| November 17, 2021 | $64.01 | 1.88% | $64 | $64 | $6 | 1,400 | $89,615 |
| November 15, 2021 | $62.83 | 0.05% | $63 | $63 | $15 | 1,400 | $87,964 |
| November 10, 2021 | $62.80 | 8.35% | $63 | $63 | $6 | 1,400 | $87,924 |
| October 19, 2021 | $68.52 | 2.99% | $69 | $69 | $7 | 1,400 | $95,931 |
| October 18, 2021 | $70.63 | 4.17% | $71 | $71 | $35 | 1,400 | $98,889 |
| October 2, 2021 | $67.80 | 4.87% | $68 | $68 | $1 | 1,400 | $94,924 |
| September 28, 2021 | $64.65 | 8.02% | $65 | $65 | $15 | 1,400 | $90,516 |
| September 26, 2021 | $59.85 | 0.47% | $60 | $60 | $0 | 1,400 | $83,789 |
| September 21, 2021 | $59.57 | 5.94% | $60 | $60 | $6 | 1,400 | $83,392 |
| September 20, 2021 | $63.33 | 19.88% | $63 | $54 | $36 | 1,400 | $88,659 |
| September 19, 2021 | $52.83 | 0.04% | $54 | $53 | $15 | 1,400 | $73,962 |
| September 18, 2021 | $52.85 | 7.85% | $57 | $53 | $10 | 1,400 | $73,993 |
| September 16, 2021 | $57.35 | 1.9% | $57 | $57 | $0 | 1,400 | $80,295 |
| September 12, 2021 | $58.46 | 5.36% | $60 | $58 | $11 | 1,400 | $81,849 |
| September 10, 2021 | $61.77 | 2.4% | $62 | $62 | $10 | 1,400 | $86,476 |
| September 9, 2021 | $60.32 | 2.84% | $63 | $60 | $30 | 1,400 | $84,448 |
| September 8, 2021 | $62.08 | 2.48% | $62 | $62 | $1 | 1,400 | $86,910 |
| September 7, 2021 | $60.58 | 1.8% | $64 | $61 | $10 | 1,400 | $84,808 |
| September 6, 2021 | $59.51 | 0.85% | $60 | $60 | $5 | 1,400 | $83,308 |
| September 4, 2021 | $60.02 | 1.09% | $60 | $60 | $2 | 1,400 | $84,029 |
| September 3, 2021 | $60.68 | 0.75% | $61 | $61 | $3 | 1,400 | $84,953 |
| September 2, 2021 | $61.14 | 1.51% | $61 | $61 | $6 | 1,400 | $85,590 |
| September 1, 2021 | $60.23 | 0.02% | $60 | $60 | $1 | 1,400 | $84,317 |
| August 31, 2021 | $60.22 | 4.95% | $61 | $60 | $16 | 1,400 | $84,305 |
| August 30, 2021 | $57.38 | 6.4% | $59 | $54 | $21 | 1,400 | $80,336 |
| August 29, 2021 | $53.93 | 9.62% | $58 | $45 | $96 | 1,400 | $75,502 |
| August 28, 2021 | $59.67 | 5.69% | $60 | $55 | $22 | 1,400 | $83,544 |
| August 27, 2021 | $56.46 | 3.52% | $56 | $56 | $1 | 1,400 | $79,049 |
| August 25, 2021 | $58.52 | 8.63% | $59 | $55 | $19 | 1,400 | $81,923 |
| August 24, 2021 | $53.87 | 4.76% | $54 | $54 | $8 | 1,400 | $75,419 |
| August 23, 2021 | $56.56 | 9.72% | $75 | $57 | $149 | 1,400 | $79,179 |
| August 22, 2021 | $62.65 | 15.05% | $72 | $56 | $154 | 1,400 | $87,712 |
| August 21, 2021 | $73.75 | 1.34% | $77 | $74 | $10 | 1,400 | $103,250 |
| August 20, 2021 | $74.75 | 0.08% | $75 | $71 | $24 | 1,400 | $104,648 |
| August 19, 2021 | $74.81 | 40.15% | $75 | $56 | $78 | 1,400 | $104,727 |
| August 18, 2021 | $53.38 | 0.58% | $53 | $53 | $16 | 1,400 | $74,731 |
| August 17, 2021 | $53.07 | 0.19% | $53 | $53 | $3 | 1,400 | $74,293 |
| August 13, 2021 | $52.97 | 2.05% | $53 | $53 | $3 | 1,400 | $74,162 |
| August 12, 2021 | $54.08 | 13.97% | $54 | $54 | $11 | 1,400 | $75,713 |
| August 11, 2021 | $62.86 | 15.72% | $119 | $63 | $104 | 1,400 | $88,003 |
| August 10, 2021 | $54.32 | 2.18% | $54 | $54 | $11 | 1,400 | $76,050 |
| August 8, 2021 | $53.16 | 1.37% | $53 | $53 | $2 | 1,400 | $74,428 |
| August 5, 2021 | $52.44 | 10.36% | $52 | $51 | $13 | 1,400 | $73,421 |
| August 2, 2021 | $58.50 | 10.21% | $59 | $59 | $21 | 1,400 | $81,905 |
| August 1, 2021 | $53.08 | 1.12% | $53 | $53 | $16 | 1,400 | $74,315 |
| July 30, 2021 | $52.49 | 9.16% | $52 | $50 | $15 | 1,400 | $73,484 |
| July 23, 2021 | $57.78 | 13.12% | $58 | $57 | $37 | 1,400 | $80,892 |
| July 20, 2021 | $51.08 | 6.45% | $51 | $49 | $20 | 1,400 | $71,518 |
| June 29, 2021 | $54.60 | 3.64% | $55 | $55 | $32 | 1,400 | $76,447 |
| June 28, 2021 | $52.68 | 0.17% | $53 | $53 | $2 | 1,400 | $73,753 |
| June 27, 2021 | $52.59 | 4.28% | $53 | $53 | $5 | 1,400 | $73,620 |
| June 26, 2021 | $50.43 | 0.38% | $50 | $50 | $2 | 1,400 | $70,599 |
| June 25, 2021 | $50.24 | 3.96% | $50 | $49 | $12 | 1,400 | $70,342 |
| June 22, 2021 | $52.31 | 1.59% | $52 | $52 | $2 | 1,400 | $73,234 |
| June 20, 2021 | $51.49 | 1.3% | $51 | $51 | $6 | 1,400 | $72,080 |
| June 19, 2021 | $52.17 | 2.78% | $52 | $52 | $19 | 1,400 | $73,044 |
| June 16, 2021 | $53.66 | 9.04% | $54 | $52 | $21 | 1,400 | $75,121 |
| June 14, 2021 | $58.99 | 1.52% | $59 | $59 | $6 | 1,400 | $82,588 |
| June 13, 2021 | $59.90 | 2.15% | $62 | $60 | $18 | 1,400 | $83,858 |
| June 10, 2021 | $58.64 | 1.97% | $59 | $59 | $59 | 1,400 | $82,093 |
| June 6, 2021 | $59.82 | 8.68% | $63 | $60 | $78 | 1,400 | $83,747 |
| June 4, 2021 | $55.04 | 0.52% | $55 | $46 | $62 | 1,400 | $77,060 |
| May 31, 2021 | $55.33 | 0.59% | $55 | $55 | $14 | 1,400 | $77,457 |
| May 30, 2021 | $55.66 | 7.16% | $56 | $56 | $17 | 1,400 | $77,929 |
| May 28, 2021 | $51.94 | 5.27% | $55 | $52 | $37 | 1,400 | $72,714 |
| May 26, 2021 | $54.83 | 4.92% | $55 | $55 | $27 | 1,400 | $76,756 |
| May 25, 2021 | $52.26 | 1.9% | $52 | $52 | $11 | 1,400 | $73,158 |
| May 18, 2021 | $53.27 | 0% | $53 | $53 | $133 | 1,400 | $74,578 |
