The Raise Total
$76,760Price Per Token
$59.05Raise Start
August 13, 2020Minimum Investment
$59https://realt.co/product/9169-boleyn-st-detroit-mi-48224/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
December 6, 2023 | $68.21 | 8.17% | $68.21 | $68.21 | $0 | 1,300 | $88,668 |
August 31, 2023 | $63.06 | 4.02% | $63.06 | $63.06 | $0 | 1,300 | $81,973 |
July 8, 2023 | $65.7 | 0.74% | $65.7 | $65.7 | $0 | 1,300 | $85,416 |
January 24, 2023 | $66.19 | 9.33% | $66.19 | $66.19 | $1 | 1,300 | $86,046 |
January 22, 2023 | $60.54 | 8.66% | $60.54 | $60.54 | $1 | 1,300 | $78,703 |
January 7, 2023 | $66.28 | 0.66% | $66.28 | $66.28 | $0 | 1,300 | $86,162 |
December 15, 2022 | $66.72 | 4.51% | $66.72 | $66.72 | $1 | 1,300 | $86,734 |
November 24, 2022 | $63.84 | 1.43% | $63.84 | $58.26 | $1 | 1,300 | $82,991 |
November 5, 2022 | $62.94 | 6.58% | $62.94 | $58.61 | $2 | 1,300 | $81,816 |
November 4, 2022 | $67.37 | 6.03% | $67.92 | $63.76 | $10 | 1,300 | $87,575 |
October 31, 2022 | $63.54 | 6.94% | $67.15 | $63.54 | $1 | 1,300 | $82,600 |
October 29, 2022 | $68.28 | 0.09% | $68.28 | $68.28 | $1 | 1,300 | $88,768 |
October 28, 2022 | $68.34 | 1.77% | $74.35 | $67.5 | $21 | 1,300 | $88,841 |
October 27, 2022 | $67.15 | 3.13% | $67.15 | $67.15 | $2 | 1,300 | $87,294 |
October 24, 2022 | $65.11 | 3.4% | $65.11 | $65.11 | $1 | 1,300 | $84,637 |
October 20, 2022 | $67.4 | 2.79% | $67.4 | $60.68 | $6 | 1,300 | $87,614 |
October 17, 2022 | $65.57 | 0.2% | $65.57 | $65.57 | $1 | 1,300 | $85,235 |
October 14, 2022 | $65.44 | 0.91% | $72.55 | $65.44 | $3 | 1,300 | $85,068 |
October 13, 2022 | $64.85 | 0.98% | $68.44 | $64.62 | $9 | 1,300 | $84,303 |
October 12, 2022 | $64.22 | 2.16% | $67.7 | $64.01 | $8 | 1,300 | $83,482 |
October 10, 2022 | $62.86 | 4.47% | $69.29 | $61.95 | $6 | 1,300 | $81,712 |
October 9, 2022 | $65.8 | 0.53% | $65.8 | $61.97 | $3 | 1,300 | $85,537 |
October 8, 2022 | $66.15 | 10.64% | $66.15 | $66.15 | $1 | 1,300 | $85,997 |
October 7, 2022 | $59.79 | 10.77% | $59.79 | $56.44 | $21 | 1,300 | $77,733 |
September 26, 2022 | $67.01 | 2.31% | $67.01 | $63.17 | $9 | 1,300 | $87,115 |
September 25, 2022 | $65.5 | 0.48% | $65.5 | $61.68 | $2 | 1,300 | $85,154 |
September 24, 2022 | $65.19 | 5.38% | $65.19 | $65.19 | $1 | 1,300 | $84,751 |
September 21, 2022 | $61.86 | 0.53% | $61.86 | $61.86 | $1 | 1,300 | $80,420 |
September 20, 2022 | $62.19 | 4.84% | $62.19 | $62.19 | $0 | 1,300 | $80,844 |
September 19, 2022 | $65.35 | 1.81% | $69.05 | $61.85 | $5 | 1,300 | $84,959 |
September 18, 2022 | $64.19 | 6.63% | $64.19 | $59.79 | $3 | 1,300 | $83,452 |
September 17, 2022 | $60.2 | 5.92% | $64.35 | $60.2 | $6 | 1,300 | $78,257 |
September 16, 2022 | $63.99 | 1.23% | $67.51 | $60.2 | $3 | 1,300 | $83,181 |
September 15, 2022 | $63.21 | 4.17% | $63.9 | $60.25 | $2 | 1,300 | $82,179 |
September 10, 2022 | $65.96 | 0.98% | $69.77 | $65.96 | $2 | 1,300 | $85,742 |
September 9, 2022 | $65.32 | 0.96% | $65.32 | $65.03 | $4 | 1,300 | $84,922 |
September 8, 2022 | $64.7 | 1.13% | $68.31 | $64.2 | $8 | 1,300 | $84,110 |
September 7, 2022 | $63.98 | 5.03% | $67.77 | $63.82 | $4 | 1,300 | $83,173 |
September 6, 2022 | $67.37 | 7.91% | $67.37 | $61.72 | $13 | 1,300 | $87,586 |
September 5, 2022 | $62.43 | 2.06% | $66.52 | $62.43 | $2 | 1,300 | $81,158 |
August 31, 2022 | $63.74 | 0.38% | $67.59 | $63.58 | $3 | 1,300 | $82,864 |
August 30, 2022 | $63.5 | 0.13% | $67.39 | $63.5 | $1 | 1,300 | $82,547 |
August 29, 2022 | $63.42 | 3.12% | $63.42 | $63.42 | $1 | 1,300 | $82,447 |
August 12, 2022 | $65.46 | 6.06% | $72.36 | $64.13 | $19 | 1,300 | $85,098 |
August 11, 2022 | $61.72 | 1.92% | $61.83 | $61.72 | $3 | 1,300 | $80,237 |
June 23, 2022 | $62.93 | 2.39% | $66.25 | $62.36 | $3 | 1,300 | $81,814 |
June 22, 2022 | $61.46 | 3.19% | $64.05 | $61.46 | $5 | 1,300 | $79,901 |
June 21, 2022 | $59.56 | 2.82% | $59.56 | $59.56 | $0 | 1,300 | $77,423 |
June 18, 2022 | $61.29 | 6.91% | $61.29 | $61.29 | $0 | 1,300 | $79,675 |
June 17, 2022 | $57.33 | 6.08% | $57.33 | $57.33 | $0 | 1,300 | $74,535 |
June 14, 2022 | $61.04 | 4.25% | $61.04 | $61.04 | $1 | 1,300 | $79,354 |
June 12, 2022 | $58.55 | 2.38% | $61.87 | $58.55 | $1 | 1,300 | $76,113 |
June 11, 2022 | $59.98 | 0.89% | $63.59 | $59.3 | $5 | 1,300 | $77,972 |
June 10, 2022 | $59.45 | 2.38% | $63.2 | $59.45 | $1 | 1,300 | $77,289 |
June 7, 2022 | $60.9 | 5.95% | $60.9 | $60.9 | $0 | 1,300 | $79,173 |
June 6, 2022 | $64.75 | 0.98% | $64.75 | $61.24 | $1 | 1,300 | $84,172 |
June 5, 2022 | $65.39 | 0.15% | $66.76 | $62.77 | $5 | 1,300 | $85,005 |
May 29, 2022 | $65.49 | 1.95% | $65.49 | $65.36 | $27 | 1,300 | $85,141 |
May 28, 2022 | $64.24 | 5.71% | $67.9 | $61.83 | $3 | 1,300 | $83,518 |
May 25, 2022 | $60.77 | 2.39% | $60.77 | $58.43 | $2 | 1,300 | $78,998 |
May 23, 2022 | $62.26 | 3.53% | $62.74 | $58.56 | $2 | 1,300 | $80,942 |
May 22, 2022 | $64.54 | 3.66% | $65.73 | $61.72 | $4 | 1,300 | $83,907 |
May 20, 2022 | $62.26 | 1.83% | $62.26 | $58.32 | $1 | 1,300 | $80,940 |
May 15, 2022 | $61.14 | 0.64% | $62.68 | $59.59 | $1 | 1,300 | $79,484 |
May 12, 2022 | $60.75 | 2.64% | $60.75 | $57.12 | $1 | 1,300 | $78,978 |
May 9, 2022 | $59.19 | 0.79% | $59.19 | $57.02 | $1 | 1,300 | $76,946 |
May 8, 2022 | $59.66 | 1.52% | $59.66 | $57.14 | $1 | 1,300 | $77,563 |
May 7, 2022 | $60.58 | 1.9% | $60.58 | $60.07 | $1 | 1,300 | $78,758 |
May 5, 2022 | $59.45 | 1.56% | $59.45 | $59.45 | $1 | 1,300 | $77,287 |
May 4, 2022 | $60.39 | 5.12% | $62.41 | $58.22 | $2 | 1,300 | $78,510 |
May 3, 2022 | $63.65 | 6.14% | $63.65 | $63.65 | $1 | 1,300 | $82,743 |
May 2, 2022 | $59.97 | 0.96% | $59.97 | $59.97 | $1 | 1,300 | $77,960 |
May 1, 2022 | $60.55 | 2.59% | $60.55 | $29.17 | $3 | 1,300 | $78,712 |
April 30, 2022 | $59.02 | 3.13% | $59.02 | $59.02 | $1 | 1,300 | $76,728 |
April 26, 2022 | $60.93 | 1.5% | $60.93 | $60.93 | $0 | 1,300 | $79,210 |
April 25, 2022 | $60.03 | 2.75% | $60.03 | $56.5 | $1 | 1,300 | $78,040 |
April 24, 2022 | $61.73 | 5.88% | $61.73 | $61.73 | $1 | 1,300 | $80,254 |
April 23, 2022 | $58.3 | 3.8% | $58.3 | $58.3 | $0 | 1,300 | $75,786 |
April 22, 2022 | $60.6 | 19.48% | $60.6 | $53.79 | $1 | 1,300 | $78,784 |
April 21, 2022 | $50.72 | 12.67% | $61.6 | $44.86 | $4 | 1,300 | $65,933 |
April 20, 2022 | $58.08 | 5.64% | $58.08 | $58.08 | $0 | 1,300 | $75,501 |
April 19, 2022 | $61.55 | 0.6% | $61.55 | $61.55 | $1 | 1,300 | $80,020 |
April 17, 2022 | $61.18 | 1.36% | $61.18 | $61.18 | $1 | 1,300 | $79,530 |
April 14, 2022 | $60.36 | 1.02% | $63.16 | $59.8 | $4 | 1,300 | $78,470 |
April 13, 2022 | $59.75 | 4.42% | $59.75 | $59.75 | $0 | 1,300 | $77,673 |
April 12, 2022 | $62.51 | 4.37% | $62.51 | $58.47 | $1 | 1,300 | $81,259 |
April 11, 2022 | $59.89 | 5.55% | $59.89 | $59.89 | $1 | 1,300 | $77,858 |
April 10, 2022 | $56.74 | 7.23% | $60.33 | $56.74 | $5 | 1,300 | $73,766 |
April 7, 2022 | $61.16 | 3.26% | $61.53 | $56.53 | $10 | 1,300 | $79,505 |
April 6, 2022 | $59.23 | 10.48% | $60.14 | $59.23 | $1 | 1,300 | $77,001 |
April 5, 2022 | $53.61 | 11.05% | $64.89 | $52.72 | $37 | 1,300 | $69,694 |
April 4, 2022 | $60.27 | 24.37% | $60.27 | $60.27 | $0 | 1,300 | $78,355 |
April 3, 2022 | $48.46 | 19.07% | $59.81 | $48.46 | $3 | 1,300 | $62,997 |
April 2, 2022 | $59.88 | 2.71% | $59.88 | $56.74 | $5 | 1,300 | $77,843 |
April 1, 2022 | $61.55 | 1.79% | $61.55 | $52.12 | $19 | 1,300 | $80,018 |
March 31, 2022 | $60.47 | 25.22% | $61 | $55.78 | $25 | 1,300 | $78,610 |
March 30, 2022 | $48.29 | 19.58% | $62.61 | $45.4 | $113 | 1,300 | $62,771 |
March 29, 2022 | $60.05 | 2.06% | $60.05 | $60.05 | $0 | 1,300 | $78,065 |
March 28, 2022 | $61.31 | 2.56% | $61.31 | $61.31 | $0 | 1,300 | $79,702 |
March 27, 2022 | $62.92 | 4.17% | $62.92 | $62.92 | $1 | 1,300 | $81,796 |
March 26, 2022 | $60.4 | 1.04% | $60.4 | $60.4 | $5 | 1,300 | $78,522 |
March 25, 2022 | $59.78 | 1.09% | $59.78 | $59.78 | $1 | 1,300 | $77,711 |
March 24, 2022 | $60.44 | 0.93% | $61.69 | $60.44 | $1 | 1,300 | $78,569 |
March 22, 2022 | $61.01 | 2.23% | $61.01 | $61.01 | $2 | 1,300 | $79,310 |
March 21, 2022 | $62.4 | 0.82% | $62.4 | $62.4 | $1 | 1,300 | $81,125 |
March 20, 2022 | $61.89 | 0.02% | $61.89 | $61.89 | $4 | 1,300 | $80,454 |
March 19, 2022 | $61.9 | 1.05% | $61.9 | $61.9 | $2 | 1,300 | $80,470 |
March 18, 2022 | $62.56 | 2.84% | $62.56 | $60.87 | $2 | 1,300 | $81,324 |
March 17, 2022 | $60.83 | 0.05% | $60.83 | $60.83 | $0 | 1,300 | $79,079 |
March 16, 2022 | $60.86 | 2.2% | $60.86 | $60.86 | $1 | 1,300 | $79,124 |
March 15, 2022 | $62.23 | 4.41% | $63.26 | $62.23 | $2 | 1,300 | $80,901 |
March 14, 2022 | $59.6 | 0.91% | $59.6 | $59.6 | $1 | 1,300 | $77,476 |
March 13, 2022 | $60.15 | 1.8% | $61.12 | $60.15 | $2 | 1,300 | $78,199 |
March 8, 2022 | $61.25 | 4.03% | $61.25 | $61.25 | $1 | 1,300 | $79,630 |
March 7, 2022 | $58.88 | 4.04% | $58.88 | $58.88 | $0 | 1,300 | $76,544 |
March 2, 2022 | $61.36 | 2.73% | $61.36 | $61.36 | $1 | 1,300 | $79,767 |
February 28, 2022 | $63.08 | 3.49% | $64.33 | $63.08 | $4 | 1,300 | $82,000 |
February 27, 2022 | $60.95 | 4.09% | $62.02 | $60.95 | $4 | 1,300 | $79,231 |
February 25, 2022 | $63.55 | 1.88% | $64.54 | $63.55 | $3 | 1,300 | $82,614 |
February 24, 2022 | $62.38 | 2.7% | $63.49 | $61.45 | $4 | 1,300 | $81,097 |
February 23, 2022 | $60.74 | 1.08% | $60.77 | $58.49 | $3 | 1,300 | $78,968 |
February 21, 2022 | $60.09 | 1.3% | $60.09 | $60.09 | $1 | 1,300 | $78,114 |
February 20, 2022 | $59.32 | 2.93% | $60.27 | $58.14 | $6 | 1,300 | $77,122 |
February 19, 2022 | $57.63 | 2.36% | $59.12 | $57.63 | $1 | 1,300 | $74,914 |
February 17, 2022 | $59.02 | 3.09% | $59.02 | $58 | $3 | 1,300 | $76,729 |
February 16, 2022 | $57.25 | 9.36% | $61.8 | $57.25 | $3 | 1,300 | $74,421 |
February 15, 2022 | $63.16 | 6.78% | $63.16 | $62.38 | $1 | 1,300 | $82,111 |
February 13, 2022 | $59.15 | 1.82% | $59.15 | $59.15 | $1 | 1,300 | $76,894 |
February 12, 2022 | $58.09 | 2.22% | $58.09 | $58.09 | $1 | 1,300 | $75,517 |
February 11, 2022 | $56.83 | 6.67% | $58.72 | $56.83 | $9 | 1,300 | $73,873 |
February 10, 2022 | $60.89 | 3.55% | $60.89 | $57.92 | $17 | 1,300 | $79,158 |
February 9, 2022 | $58.8 | 7.38% | $63.05 | $54.01 | $37 | 1,300 | $76,439 |
February 8, 2022 | $54.76 | 13.7% | $54.76 | $54.76 | $15 | 1,300 | $71,189 |
February 6, 2022 | $63.45 | 0.72% | $64.05 | $63.45 | $15 | 1,300 | $82,485 |
February 5, 2022 | $63.91 | 1.84% | $63.91 | $63.91 | $1 | 1,300 | $83,087 |
February 4, 2022 | $65.11 | 2.62% | $65.11 | $65.01 | $2 | 1,300 | $84,645 |
February 3, 2022 | $63.45 | 0.33% | $63.45 | $63.45 | $1 | 1,300 | $82,482 |
February 2, 2022 | $63.24 | 0.85% | $63.92 | $62.74 | $51 | 1,300 | $82,207 |
February 1, 2022 | $62.71 | 0.08% | $62.71 | $62.71 | $1 | 1,300 | $81,524 |
January 31, 2022 | $62.66 | 0.16% | $62.66 | $62.66 | $1 | 1,300 | $81,461 |
January 30, 2022 | $62.56 | 4.04% | $62.56 | $62.56 | $1 | 1,300 | $81,326 |
January 26, 2022 | $60.13 | 2.94% | $60.13 | $60.13 | $2 | 1,300 | $78,171 |
January 25, 2022 | $61.95 | 2.5% | $65.03 | $61.95 | $12 | 1,300 | $80,539 |
January 24, 2022 | $60.44 | 4.15% | $62.6 | $60.44 | $13 | 1,300 | $78,575 |
January 23, 2022 | $58.03 | 0.16% | $58.03 | $55.74 | $12 | 1,300 | $75,435 |
January 22, 2022 | $57.94 | 2.42% | $57.94 | $57.94 | $1 | 1,300 | $75,321 |
January 20, 2022 | $56.57 | 6.37% | $58.26 | $56.57 | $6 | 1,300 | $73,546 |
January 18, 2022 | $60.42 | 0.08% | $61.17 | $60.42 | $2 | 1,300 | $78,546 |
January 17, 2022 | $60.37 | 1.53% | $60.37 | $59.36 | $5 | 1,300 | $78,478 |
January 16, 2022 | $61.31 | 1.34% | $61.31 | $61.31 | $1 | 1,300 | $79,697 |
January 15, 2022 | $62.14 | 1.47% | $62.14 | $62.14 | $2 | 1,300 | $80,784 |
January 12, 2022 | $61.24 | 0.97% | $61.24 | $60.21 | $4 | 1,300 | $79,611 |
January 11, 2022 | $61.84 | 3.52% | $61.84 | $61.24 | $2 | 1,300 | $80,398 |
January 10, 2022 | $59.74 | 0.27% | $59.74 | $59.74 | $1 | 1,300 | $77,658 |
January 9, 2022 | $59.58 | 0.42% | $59.58 | $59.58 | $1 | 1,300 | $77,458 |
January 7, 2022 | $59.33 | 0.7% | $59.44 | $55.22 | $17 | 1,300 | $77,133 |
January 6, 2022 | $59.75 | 4.39% | $59.85 | $58.34 | $14 | 1,300 | $77,679 |
January 5, 2022 | $57.24 | 1.31% | $57.24 | $57.24 | $6 | 1,300 | $74,411 |
January 4, 2022 | $58 | 0.97% | $59.09 | $53.63 | $20 | 1,300 | $75,401 |
January 3, 2022 | $57.44 | 1.02% | $60.4 | $57.44 | $16 | 1,300 | $74,677 |
January 2, 2022 | $58.03 | 2.67% | $63.3 | $58.03 | $12 | 1,300 | $75,437 |
January 1, 2022 | $59.62 | 3.24% | $61.2 | $59.62 | $9 | 1,300 | $77,500 |
December 31, 2021 | $57.75 | 3.89% | $58.45 | $55.55 | $11 | 1,300 | $75,081 |
December 29, 2021 | $60.09 | 0.46% | $60.09 | $57.75 | $6 | 1,300 | $78,111 |
December 28, 2021 | $60.37 | 3.33% | $61.68 | $60.37 | $4 | 1,300 | $78,482 |
December 27, 2021 | $62.45 | 3.04% | $70.58 | $62.45 | $15 | 1,300 | $81,190 |
December 26, 2021 | $60.61 | 1.22% | $60.61 | $60.61 | $1 | 1,300 | $78,798 |
December 24, 2021 | $59.88 | 0.96% | $60.28 | $59.88 | $3 | 1,300 | $77,847 |
December 23, 2021 | $60.46 | 0.07% | $60.46 | $60.46 | $1 | 1,300 | $78,603 |
December 22, 2021 | $60.42 | 0.3% | $62.08 | $60.42 | $12 | 1,300 | $78,545 |
December 21, 2021 | $60.24 | 1.33% | $60.24 | $59.21 | $3 | 1,300 | $78,309 |
December 20, 2021 | $59.45 | 8.23% | $59.45 | $58.67 | $2 | 1,300 | $77,281 |
December 19, 2021 | $54.93 | 10.01% | $54.93 | $54.93 | $8 | 1,300 | $71,410 |
December 17, 2021 | $61.04 | 1.07% | $61.04 | $61.04 | $2 | 1,300 | $79,353 |
December 15, 2021 | $61.7 | 3.61% | $61.7 | $61.7 | $0 | 1,300 | $80,216 |
December 14, 2021 | $59.55 | 5.89% | $59.55 | $55.03 | $10 | 1,300 | $77,418 |
December 13, 2021 | $56.24 | 2.29% | $56.24 | $56.24 | $1 | 1,300 | $73,110 |
December 12, 2021 | $57.56 | 0.36% | $57.56 | $57.56 | $1 | 1,300 | $74,833 |
December 10, 2021 | $57.77 | 0.36% | $57.77 | $57.22 | $1 | 1,300 | $75,106 |
December 9, 2021 | $57.56 | 1.3% | $58.37 | $57.56 | $1 | 1,300 | $74,826 |
December 8, 2021 | $58.32 | 1.51% | $58.32 | $58.32 | $0 | 1,300 | $75,814 |
December 7, 2021 | $57.45 | 4.23% | $57.45 | $57.14 | $9 | 1,300 | $74,682 |
December 6, 2021 | $55.12 | 3.73% | $57.92 | $55.12 | $17 | 1,300 | $71,654 |
December 5, 2021 | $53.14 | 8.24% | $57.87 | $50.76 | $15 | 1,300 | $69,077 |
December 3, 2021 | $57.91 | 1.53% | $57.91 | $57.91 | $0 | 1,300 | $75,278 |
December 1, 2021 | $58.81 | 0.63% | $58.81 | $58.81 | $1 | 1,300 | $76,447 |
November 30, 2021 | $59.18 | 2.71% | $60.8 | $57.93 | $4 | 1,300 | $76,937 |
November 29, 2021 | $60.83 | 1.01% | $60.83 | $60.48 | $2 | 1,300 | $79,084 |
November 28, 2021 | $60.22 | 4.68% | $61.65 | $60.22 | $1 | 1,300 | $78,291 |
November 27, 2021 | $57.53 | 0.86% | $57.53 | $57.53 | $1 | 1,300 | $74,795 |
November 26, 2021 | $57.04 | 2.26% | $57.04 | $55.31 | $3 | 1,300 | $74,151 |
November 24, 2021 | $58.36 | 1.32% | $59.9 | $58.03 | $27 | 1,300 | $75,867 |
November 23, 2021 | $57.6 | 1.1% | $58.81 | $56.37 | $5 | 1,300 | $74,880 |
November 22, 2021 | $58.24 | 1.75% | $58.71 | $54.72 | $26 | 1,300 | $75,708 |
November 21, 2021 | $57.24 | 3.18% | $59.32 | $54.77 | $12 | 1,300 | $74,417 |
November 20, 2021 | $59.12 | 2.25% | $59.12 | $59.12 | $2 | 1,300 | $76,860 |
November 18, 2021 | $57.82 | 0.52% | $57.82 | $57.51 | $2 | 1,300 | $75,171 |
November 16, 2021 | $57.52 | 0.23% | $57.52 | $57.52 | $6 | 1,300 | $74,781 |
November 13, 2021 | $57.39 | 3.09% | $57.39 | $57.39 | $6 | 1,300 | $74,611 |
November 11, 2021 | $59.22 | 1.6% | $59.72 | $59.22 | $2 | 1,300 | $76,989 |
November 10, 2021 | $60.18 | 3.46% | $60.18 | $59.51 | $20 | 1,300 | $78,230 |
November 9, 2021 | $58.17 | 2.09% | $58.62 | $58.17 | $4 | 1,300 | $75,618 |
November 8, 2021 | $59.41 | 2.46% | $59.73 | $59.41 | $2 | 1,300 | $77,237 |
November 7, 2021 | $60.91 | 5.99% | $60.91 | $59.6 | $7 | 1,300 | $79,189 |
November 6, 2021 | $57.47 | 0.35% | $57.47 | $57.47 | $2 | 1,300 | $74,712 |
November 5, 2021 | $57.27 | 1.68% | $58.59 | $57.27 | $7 | 1,300 | $74,446 |
November 4, 2021 | $58.25 | 1.97% | $58.25 | $57.93 | $2 | 1,300 | $75,720 |
November 2, 2021 | $59.42 | 1.43% | $59.42 | $59.42 | $3 | 1,300 | $77,243 |
November 1, 2021 | $60.28 | 0.6% | $60.28 | $59.11 | $5 | 1,300 | $78,361 |
October 29, 2021 | $59.92 | 0.76% | $59.92 | $59.92 | $3 | 1,300 | $77,900 |
October 28, 2021 | $60.38 | 3.98% | $60.38 | $58.99 | $4 | 1,300 | $78,490 |
October 27, 2021 | $58.07 | 2.7% | $61.31 | $58.07 | $4 | 1,300 | $75,489 |
October 26, 2021 | $59.68 | 2.31% | $60.56 | $58.41 | $12 | 1,300 | $77,588 |
October 25, 2021 | $61.09 | 1.41% | $61.09 | $59.6 | $21 | 1,300 | $79,415 |
October 23, 2021 | $60.24 | 0.05% | $60.24 | $58.64 | $11 | 1,300 | $78,310 |
October 22, 2021 | $60.21 | 1.52% | $60.21 | $57.83 | $14 | 1,300 | $78,272 |
October 21, 2021 | $59.31 | 1.82% | $60.81 | $59.29 | $14 | 1,300 | $77,097 |
October 19, 2021 | $60.41 | 2.32% | $60.41 | $60.41 | $3 | 1,300 | $78,529 |
October 17, 2021 | $59.04 | 0.68% | $59.35 | $59.04 | $24 | 1,300 | $76,755 |
October 15, 2021 | $58.64 | 3.11% | $58.64 | $58.64 | $6 | 1,300 | $76,233 |
October 14, 2021 | $60.52 | 2.42% | $60.52 | $60.52 | $3 | 1,300 | $78,670 |
October 12, 2021 | $59.09 | 1.25% | $59.09 | $56.41 | $16 | 1,300 | $76,816 |
October 11, 2021 | $58.36 | 2.16% | $58.36 | $58.36 | $2 | 1,300 | $75,869 |
October 10, 2021 | $59.65 | 0.18% | $59.65 | $59.65 | $5 | 1,300 | $77,545 |
October 8, 2021 | $59.76 | 0.12% | $59.76 | $57.82 | $11 | 1,300 | $77,684 |
October 7, 2021 | $59.83 | 0.08% | $59.83 | $59.83 | $5 | 1,300 | $77,781 |
October 5, 2021 | $59.78 | 1.55% | $59.78 | $59.78 | $5 | 1,300 | $77,711 |
October 3, 2021 | $60.72 | 2.77% | $60.72 | $59.7 | $11 | 1,300 | $78,941 |
October 2, 2021 | $62.45 | 2.78% | $62.45 | $62.45 | $3 | 1,300 | $81,182 |
September 30, 2021 | $60.76 | 2.67% | $60.76 | $60.76 | $3 | 1,300 | $78,992 |
September 28, 2021 | $59.18 | 0.53% | $59.18 | $59.18 | $3 | 1,300 | $76,939 |
September 27, 2021 | $58.87 | 1.69% | $58.87 | $58.87 | $2 | 1,300 | $76,534 |
September 26, 2021 | $59.88 | 0.52% | $59.88 | $58.27 | $14 | 1,300 | $77,849 |
September 22, 2021 | $59.57 | 2.28% | $59.91 | $59.57 | $5 | 1,300 | $77,436 |
September 21, 2021 | $58.24 | 0.85% | $58.24 | $58 | $3 | 1,300 | $75,710 |
September 20, 2021 | $58.74 | 4.06% | $58.74 | $53.66 | $23 | 1,300 | $76,367 |
September 19, 2021 | $56.45 | 5.36% | $56.45 | $53.32 | $21 | 1,300 | $73,389 |
September 18, 2021 | $53.58 | 11.29% | $60.07 | $53.58 | $11 | 1,300 | $69,654 |
September 17, 2021 | $60.4 | 4.26% | $60.4 | $60.4 | $6 | 1,300 | $78,523 |
September 16, 2021 | $63.09 | 2.14% | $63.09 | $63.09 | $0 | 1,300 | $82,011 |
September 14, 2021 | $64.47 | 2.5% | $64.47 | $64.47 | $6 | 1,300 | $83,811 |
September 12, 2021 | $66.12 | 9.47% | $70.37 | $66.12 | $20 | 1,300 | $85,951 |
September 8, 2021 | $60.4 | 0.13% | $60.4 | $60.4 | $6 | 1,300 | $78,520 |
September 7, 2021 | $60.32 | 2.67% | $60.32 | $60.32 | $6 | 1,300 | $78,415 |
September 4, 2021 | $58.75 | 0.89% | $60.56 | $58.75 | $8 | 1,300 | $76,375 |
September 3, 2021 | $59.28 | 3.24% | $59.28 | $59.28 | $6 | 1,300 | $77,069 |
September 2, 2021 | $57.42 | 1.74% | $59.22 | $57.08 | $17 | 1,300 | $74,649 |
August 31, 2021 | $56.44 | 3.81% | $56.44 | $56.44 | $2 | 1,300 | $73,374 |
August 30, 2021 | $54.37 | 3.05% | $54.37 | $53.53 | $3 | 1,300 | $70,687 |
August 29, 2021 | $52.76 | 3.9% | $55.44 | $52.76 | $11 | 1,300 | $68,589 |
August 28, 2021 | $54.9 | 9.21% | $58.11 | $54.9 | $8 | 1,300 | $71,376 |
August 27, 2021 | $60.47 | 2.88% | $60.47 | $60.47 | $6 | 1,300 | $78,617 |
August 26, 2021 | $62.26 | 3.44% | $62.86 | $62.26 | $4 | 1,300 | $80,943 |
August 25, 2021 | $64.48 | 10.61% | $64.48 | $64.48 | $6 | 1,300 | $83,827 |
August 24, 2021 | $72.13 | 7.4% | $72.13 | $72.13 | $22 | 1,300 | $93,770 |
August 23, 2021 | $77.89 | 19.39% | $77.89 | $58.4 | $84 | 1,300 | $101,258 |
August 22, 2021 | $65.24 | 7.2% | $65.24 | $65.24 | $13 | 1,300 | $84,810 |
August 21, 2021 | $70.3 | 3.87% | $75.69 | $70.3 | $17 | 1,300 | $91,394 |
August 20, 2021 | $73.13 | 0.63% | $73.13 | $69.13 | $24 | 1,300 | $95,071 |
August 19, 2021 | $73.59 | 37.78% | $73.59 | $55.66 | $76 | 1,300 | $95,669 |
August 18, 2021 | $53.41 | 8.61% | $53.41 | $53.41 | $5 | 1,300 | $69,427 |
August 12, 2021 | $58.44 | 19.46% | $60.52 | $58.44 | $31 | 1,300 | $75,971 |
August 11, 2021 | $72.56 | 36.26% | $78.41 | $72.56 | $54 | 1,300 | $94,328 |
August 3, 2021 | $53.25 | 0.15% | $53.51 | $53.25 | $10 | 1,300 | $69,227 |
July 31, 2021 | $53.33 | 0.87% | $53.33 | $53.33 | $5 | 1,300 | $69,324 |
July 30, 2021 | $53.8 | 0.06% | $53.8 | $53.8 | $10 | 1,300 | $69,934 |
July 29, 2021 | $53.77 | 0.22% | $53.79 | $53.65 | $15 | 1,300 | $69,905 |
July 26, 2021 | $53.65 | 0.32% | $53.88 | $53.65 | $10 | 1,300 | $69,746 |
July 23, 2021 | $53.82 | 1.01% | $53.82 | $53.82 | $5 | 1,300 | $69,962 |
July 20, 2021 | $53.28 | 0.72% | $53.28 | $53.28 | $5 | 1,300 | $69,263 |
July 19, 2021 | $52.9 | 0.4% | $52.9 | $52.9 | $5 | 1,300 | $68,774 |
July 15, 2021 | $53.11 | 1.26% | $53.86 | $53.11 | $15 | 1,300 | $69,043 |
July 13, 2021 | $53.79 | 0.3% | $53.79 | $53.79 | $5 | 1,300 | $69,933 |
July 9, 2021 | $53.63 | 0.37% | $53.63 | $53.63 | $5 | 1,300 | $69,713 |
July 7, 2021 | $53.83 | 0.82% | $53.83 | $53.83 | $0 | 1,300 | $69,977 |
June 29, 2021 | $53.39 | 0.21% | $53.47 | $53.39 | $25 | 1,300 | $69,407 |
June 26, 2021 | $53.28 | 0.38% | $53.28 | $53.24 | $11 | 1,300 | $69,268 |
June 25, 2021 | $53.08 | 0.32% | $53.47 | $53.08 | $80 | 1,300 | $69,004 |
June 24, 2021 | $53.25 | 0.02% | $53.27 | $53.17 | $5 | 1,300 | $69,219 |
June 21, 2021 | $53.26 | 0.13% | $53.36 | $53.18 | $126 | 1,300 | $69,241 |
June 20, 2021 | $53.33 | 2.09% | $53.46 | $51.99 | $14 | 1,300 | $69,324 |
June 19, 2021 | $52.24 | 2.06% | $52.24 | $48.77 | $20 | 1,300 | $67,907 |
June 17, 2021 | $53.34 | 0.09% | $53.34 | $53.34 | $1 | 1,300 | $69,344 |
June 12, 2021 | $53.39 | 7.55% | $53.39 | $50.22 | $12 | 1,300 | $69,404 |
June 10, 2021 | $49.64 | 1.88% | $49.64 | $46.72 | $20 | 1,300 | $64,527 |
June 8, 2021 | $50.59 | 2.22% | $50.59 | $50.59 | $6 | 1,300 | $65,769 |
June 7, 2021 | $49.49 | 7.55% | $49.49 | $47.69 | $15 | 1,300 | $64,338 |
June 5, 2021 | $53.53 | 6.93% | $53.53 | $45.83 | $52 | 1,300 | $69,586 |
June 3, 2021 | $50.06 | 2.83% | $50.06 | $48.17 | $26 | 1,300 | $65,078 |
June 1, 2021 | $51.52 | 0.25% | $54.15 | $48.07 | $59 | 1,300 | $66,972 |
May 30, 2021 | $51.39 | 2.68% | $51.39 | $51.39 | $0 | 1,300 | $66,806 |
May 28, 2021 | $50.05 | 3.13% | $50.05 | $48.51 | $21 | 1,300 | $65,069 |
May 27, 2021 | $48.53 | 8.4% | $49.13 | $47.59 | $16 | 1,300 | $63,088 |
May 26, 2021 | $52.98 | 1.89% | $52.98 | $52.98 | $9 | 1,300 | $68,868 |
May 25, 2021 | $54 | 4.27% | $54 | $54 | $8 | 1,300 | $70,206 |
May 24, 2021 | $51.79 | 3.89% | $51.79 | $51.79 | $11 | 1,300 | $67,332 |
May 23, 2021 | $49.85 | 0% | $49.85 | $49.85 | $7 | 1,300 | $64,806 |