The Raise Total
$297,000Price Per Token
$49.50Raise Start
November 4, 2021Minimum Investment
$50https://realt.co/product/9171-whittier-ave-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $83.30 | 0% | $83.30 | $83.30 | $0.00 | 6,000 | $499,786 |
| November 19, 2024 | $83.30 | 1.99% | $84.99 | $83.30 | $4.16 | 6,000 | $499,786 |
| November 18, 2024 | $84.99 | 0% | $84.99 | $84.99 | $0.00 | 6,000 | $509,966 |
| November 17, 2024 | $84.99 | 1.38% | $86.18 | $84.99 | $4.25 | 6,000 | $509,966 |
| November 16, 2024 | $86.18 | 0% | $86.18 | $86.18 | $0.00 | 6,000 | $517,059 |
| November 15, 2024 | $86.18 | 0% | $86.18 | $86.18 | $0.00 | 6,000 | $517,059 |
| November 14, 2024 | $86.18 | 6.83% | $92.50 | $86.18 | $0.00 | 6,000 | $517,059 |
| November 13, 2024 | $92.50 | 0% | $92.50 | $92.50 | $0.00 | 6,000 | $554,980 |
| November 12, 2024 | $92.50 | 0% | $92.50 | $92.50 | $0.00 | 6,000 | $554,980 |
| November 11, 2024 | $92.50 | 0% | $92.50 | $92.50 | $0.00 | 6,000 | $554,980 |
| November 10, 2024 | $92.50 | 38.78% | $92.50 | $66.65 | $9.25 | 6,000 | $554,980 |
| November 9, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| November 8, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| November 7, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| November 6, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| November 5, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| November 4, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| November 3, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| November 2, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| November 1, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 31, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 30, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 29, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 28, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 27, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 26, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 25, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 24, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 23, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 22, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 21, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 20, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 19, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 18, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 17, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 16, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 15, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 14, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 13, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 12, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 11, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 10, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 9, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 8, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 7, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 6, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 5, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 4, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 3, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 2, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 1, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 30, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 29, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 28, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 27, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 26, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 25, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 24, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 23, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 22, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 21, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 20, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 19, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 18, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 17, 2024 | $66.65 | 3.88% | $66.65 | $64.16 | $0.00 | 6,000 | $399,898 |
| September 16, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 15, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 14, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 13, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 12, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 11, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 10, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 9, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 8, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 7, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 6, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 5, 2024 | $64.16 | 7.7% | $69.51 | $64.16 | $6.42 | 6,000 | $384,933 |
| September 4, 2024 | $69.51 | 0% | $69.51 | $69.51 | $0.00 | 6,000 | $417,048 |
| September 3, 2024 | $69.51 | 0% | $69.51 | $69.51 | $0.00 | 6,000 | $417,048 |
| September 2, 2024 | $69.51 | 0% | $69.51 | $69.51 | $0.00 | 6,000 | $417,048 |
| September 1, 2024 | $69.51 | 0% | $69.51 | $69.51 | $0.00 | 6,000 | $417,048 |
| August 31, 2024 | $69.51 | 0% | $69.51 | $69.51 | $0.00 | 6,000 | $417,048 |
| August 30, 2024 | $69.51 | 10.46% | $71.09 | $62.93 | $14.22 | 6,000 | $417,048 |
| August 29, 2024 | $62.93 | 0% | $62.93 | $62.93 | $0.00 | 6,000 | $377,578 |
| August 28, 2024 | $62.93 | 0% | $62.93 | $62.93 | $0.00 | 6,000 | $377,578 |
| August 27, 2024 | $62.93 | 0% | $62.93 | $62.93 | $0.00 | 6,000 | $377,578 |
| August 26, 2024 | $62.93 | 1.78% | $64.07 | $62.93 | $6.29 | 6,000 | $377,578 |
| August 25, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 24, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 23, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 22, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 21, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 20, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 19, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 18, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 17, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 16, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 15, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 14, 2024 | $64.07 | 5.85% | $64.07 | $60.53 | $15.38 | 6,000 | $384,427 |
| August 13, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 6,000 | $363,206 |
| August 12, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 6,000 | $363,206 |
| August 11, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 6,000 | $363,206 |
| August 10, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 6,000 | $363,206 |
| August 9, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 6,000 | $363,206 |
| August 8, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 6,000 | $363,206 |
| August 7, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 6,000 | $363,206 |
| August 6, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 6,000 | $363,206 |
| August 5, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 6,000 | $363,206 |
| August 4, 2024 | $60.53 | 1.21% | $61.27 | $58.37 | $24.85 | 6,000 | $363,206 |
| August 3, 2024 | $61.27 | 1.32% | $62.09 | $61.27 | $6.13 | 6,000 | $367,624 |
| August 2, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| August 1, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 31, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 30, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 29, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 28, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 27, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 26, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 25, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 24, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 23, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 22, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 21, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 20, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 19, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 18, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 17, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 16, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 15, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 14, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 13, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 12, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 11, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 10, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 9, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 8, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 7, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 6, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 5, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 4, 2024 | $62.09 | 0.18% | $61.98 | $62.09 | $12.13 | 6,000 | $372,512 |
| July 3, 2024 | $61.98 | 5.26% | $61.49 | $65.42 | $12.35 | 6,000 | $371,907 |
| July 2, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 6,000 | $392,506 |
| July 1, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 6,000 | $392,506 |
| June 30, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 6,000 | $392,506 |
| June 29, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 6,000 | $392,506 |
| June 28, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 6,000 | $392,506 |
| June 27, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 6,000 | $392,506 |
| June 26, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 6,000 | $392,506 |
| June 25, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 6,000 | $392,506 |
| June 24, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 6,000 | $392,506 |
| June 23, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 6,000 | $392,506 |
| June 22, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 6,000 | $392,506 |
| June 21, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 6,000 | $392,506 |
| June 20, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 6,000 | $392,506 |
| June 20, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 6,000 | $392,506 |
| June 19, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 6,000 | $392,506 |
| June 19, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 6,000 | $392,506 |
| June 18, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 6,000 | $392,506 |
| June 15, 2024 | $65.42 | 0% | $65.42 | $65.42 | $23.55 | 6,000 | $392,506 |
| June 15, 2024 | $65.42 | 6.15% | $65.42 | $65.42 | $23.55 | 6,000 | $392,506 |
| June 13, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| June 12, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| June 11, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| June 10, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| June 9, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| June 8, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| June 7, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| June 6, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| June 5, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| June 4, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| June 3, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| June 2, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| June 1, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| May 31, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| May 30, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| May 29, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| May 28, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| May 27, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| May 26, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| May 25, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| May 24, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| May 23, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| May 22, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| May 21, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| May 20, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| May 17, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 6,000 | $369,774 |
| May 9, 2024 | $61.63 | 0% | $61.63 | $61.63 | $6.16 | 6,000 | $369,774 |
| May 9, 2024 | $61.63 | 3.81% | $61.63 | $61.63 | $6.16 | 6,000 | $369,774 |
| May 8, 2024 | $59.37 | 0% | $59.37 | $59.37 | $0.00 | 6,000 | $356,236 |
| May 7, 2024 | $59.37 | 0% | $59.37 | $59.37 | $0.00 | 6,000 | $356,236 |
| April 30, 2024 | $59.37 | 0% | $59.37 | $59.37 | $5.94 | 6,000 | $356,236 |
| April 30, 2024 | $59.37 | 2.47% | $59.37 | $59.37 | $5.94 | 6,000 | $356,236 |
| April 16, 2024 | $57.94 | 2.84% | $57.94 | $57.94 | $5.79 | 6,000 | $347,648 |
| April 12, 2024 | $56.34 | 3.66% | $56.34 | $56.34 | $5.63 | 6,000 | $338,046 |
| April 11, 2024 | $58.48 | 0.33% | $58.75 | $58.48 | $11.72 | 6,000 | $350,858 |
| April 9, 2024 | $58.29 | 4% | $58.29 | $58.29 | $0.00 | 6,000 | $349,723 |
| April 8, 2024 | $60.72 | 3.28% | $60.72 | $60.72 | $9.11 | 6,000 | $364,340 |
| March 20, 2024 | $62.78 | 10.45% | $62.78 | $62.78 | $0.00 | 6,000 | $376,700 |
| March 18, 2024 | $56.84 | 12.97% | $56.84 | $56.84 | $17.06 | 6,000 | $341,049 |
| March 10, 2024 | $65.31 | 0.41% | $65.31 | $65.31 | $4.57 | 6,000 | $391,870 |
| March 7, 2024 | $65.58 | 1.56% | $65.58 | $65.58 | $4.59 | 6,000 | $393,460 |
| March 5, 2024 | $64.57 | 1.36% | $64.57 | $64.57 | $6.46 | 6,000 | $387,416 |
| March 4, 2024 | $65.46 | 0.18% | $65.46 | $65.13 | $9.14 | 6,000 | $392,757 |
| March 3, 2024 | $65.34 | 0.82% | $65.34 | $65.34 | $9.80 | 6,000 | $392,020 |
| February 27, 2024 | $64.81 | 1.84% | $65.70 | $64.81 | $13.05 | 6,000 | $388,850 |
| February 25, 2024 | $63.64 | 2.72% | $63.64 | $63.64 | $6.36 | 6,000 | $381,835 |
| February 24, 2024 | $65.42 | 2.35% | $65.42 | $65.42 | $3.93 | 6,000 | $392,515 |
| February 20, 2024 | $63.92 | 2.32% | $63.92 | $63.92 | $6.39 | 6,000 | $383,501 |
| February 18, 2024 | $65.44 | 3.72% | $65.44 | $65.44 | $3.93 | 6,000 | $392,635 |
| February 14, 2024 | $63.09 | 1.17% | $63.09 | $63.09 | $6.31 | 6,000 | $378,551 |
| February 13, 2024 | $63.84 | 2.49% | $65.21 | $63.84 | $10.30 | 6,000 | $383,016 |
| February 11, 2024 | $65.47 | 3.13% | $65.47 | $65.47 | $3.93 | 6,000 | $392,795 |
| February 9, 2024 | $63.48 | 4.03% | $63.48 | $63.48 | $0.00 | 6,000 | $380,906 |
| February 7, 2024 | $61.02 | 1.78% | $61.26 | $61.02 | $0.00 | 6,000 | $366,123 |
| February 6, 2024 | $59.95 | 0.35% | $59.95 | $59.95 | $0.00 | 6,000 | $359,677 |
| January 30, 2024 | $59.74 | 4.68% | $59.74 | $59.74 | $0.00 | 6,000 | $358,446 |
| January 25, 2024 | $57.07 | 2.7% | $57.07 | $57.07 | $0.00 | 6,000 | $342,395 |
| January 24, 2024 | $55.57 | 0.31% | $55.57 | $55.57 | $10.37 | 6,000 | $333,413 |
| January 22, 2024 | $55.40 | 0.52% | $55.54 | $55.40 | $22.61 | 6,000 | $332,384 |
| January 21, 2024 | $55.69 | 1.7% | $55.78 | $55.63 | $34.51 | 6,000 | $334,132 |
| January 20, 2024 | $54.76 | 0.16% | $54.76 | $54.76 | $196.37 | 6,000 | $328,537 |
| January 17, 2024 | $54.85 | 10.75% | $54.85 | $54.85 | $32.91 | 6,000 | $329,070 |
| January 16, 2024 | $61.46 | 5.88% | $61.46 | $61.46 | $10.45 | 6,000 | $368,778 |
| January 11, 2024 | $65.30 | 0.35% | $65.30 | $65.30 | $3.27 | 6,000 | $391,815 |
| January 10, 2024 | $65.07 | 1.45% | $66.46 | $64.85 | $31.97 | 6,000 | $390,415 |
| January 9, 2024 | $64.14 | 1.2% | $64.14 | $63.81 | $22.46 | 6,000 | $384,836 |
| December 6, 2023 | $63.38 | 1.33% | $63.38 | $63.38 | $25.68 | 6,000 | $380,285 |
| December 3, 2023 | $62.55 | 2.21% | $62.55 | $62.55 | $6.30 | 6,000 | $375,298 |
| December 1, 2023 | $61.20 | 2.07% | $61.20 | $61.20 | $18.41 | 6,000 | $367,222 |
| November 29, 2023 | $59.96 | 4.88% | $59.96 | $59.96 | $30.02 | 6,000 | $359,755 |
| November 27, 2023 | $57.17 | 6.22% | $57.17 | $57.17 | $28.59 | 6,000 | $343,049 |
| November 12, 2023 | $60.96 | 1.53% | $60.96 | $60.96 | $9.14 | 6,000 | $365,778 |
| November 8, 2023 | $60.04 | 3.16% | $60.04 | $60.04 | $39.45 | 6,000 | $360,245 |
| October 27, 2023 | $58.20 | 1.24% | $58.20 | $58.20 | $2.91 | 6,000 | $349,175 |
| October 25, 2023 | $58.93 | 1.52% | $58.93 | $58.93 | $8.84 | 6,000 | $353,591 |
| October 23, 2023 | $59.84 | 10.26% | $60.02 | $59.84 | $27.16 | 6,000 | $359,014 |
| October 12, 2023 | $54.27 | 2.67% | $54.27 | $54.27 | $5.43 | 6,000 | $325,625 |
| September 16, 2023 | $55.76 | 4.17% | $55.76 | $55.76 | $11.15 | 6,000 | $334,577 |
| September 11, 2023 | $53.53 | 2.28% | $53.53 | $53.53 | $5.35 | 6,000 | $321,200 |
| September 7, 2023 | $54.78 | 1.31% | $54.78 | $54.78 | $5.48 | 6,000 | $328,687 |
| September 2, 2023 | $54.07 | 0.32% | $54.07 | $54.07 | $5.41 | 6,000 | $324,434 |
| August 25, 2023 | $53.90 | 0.63% | $53.90 | $53.90 | $5.39 | 6,000 | $323,385 |
| August 22, 2023 | $54.24 | 2.36% | $54.24 | $54.24 | $5.42 | 6,000 | $325,427 |
| August 16, 2023 | $52.99 | 8.46% | $52.99 | $52.99 | $7.95 | 6,000 | $317,950 |
| July 28, 2023 | $57.89 | 4.77% | $57.89 | $57.89 | $0.01 | 6,000 | $347,336 |
| July 12, 2023 | $60.79 | 3.97% | $60.79 | $60.79 | $6.08 | 6,000 | $364,749 |
| July 8, 2023 | $58.47 | 2.22% | $58.47 | $58.47 | $0.06 | 6,000 | $350,801 |
| July 1, 2023 | $59.80 | 2.27% | $59.80 | $59.80 | $2.99 | 6,000 | $358,810 |
| June 29, 2023 | $58.47 | 4.54% | $58.47 | $58.47 | $11.79 | 6,000 | $350,848 |
| June 24, 2023 | $61.25 | 0.64% | $61.25 | $61.25 | $0.00 | 6,000 | $367,512 |
| June 23, 2023 | $60.86 | 1.33% | $60.86 | $60.86 | $6.09 | 6,000 | $365,136 |
| June 21, 2023 | $61.68 | 9.73% | $61.68 | $61.68 | $6.17 | 6,000 | $370,056 |
| June 15, 2023 | $56.21 | 3.33% | $56.21 | $56.21 | $5.64 | 6,000 | $337,235 |
| June 13, 2023 | $54.40 | 3.84% | $54.40 | $54.40 | $2.72 | 6,000 | $326,406 |
| June 9, 2023 | $56.57 | 2.68% | $56.57 | $56.57 | $11.89 | 6,000 | $339,417 |
| June 8, 2023 | $58.13 | 3.07% | $58.13 | $58.13 | $17.44 | 6,000 | $348,808 |
| June 7, 2023 | $56.40 | 1.23% | $56.40 | $56.40 | $5.64 | 6,000 | $338,375 |
| June 4, 2023 | $57.10 | 1.49% | $57.10 | $57.10 | $5.72 | 6,000 | $342,590 |
| May 24, 2023 | $56.26 | 1.88% | $56.26 | $53.43 | $12.65 | 6,000 | $337,558 |
| May 23, 2023 | $55.22 | 3.39% | $55.22 | $49.21 | $378.76 | 6,000 | $331,338 |
| May 11, 2023 | $57.16 | 2.04% | $57.16 | $57.16 | $11.44 | 6,000 | $342,954 |
| May 8, 2023 | $58.35 | 5.31% | $58.35 | $58.35 | $29.20 | 6,000 | $350,106 |
| May 7, 2023 | $55.41 | 2.65% | $55.41 | $55.41 | $11.09 | 6,000 | $332,476 |
| May 6, 2023 | $56.92 | 0.04% | $56.92 | $54.78 | $28.16 | 6,000 | $341,549 |
| May 5, 2023 | $56.90 | 2.52% | $57.76 | $56.90 | $29.27 | 6,000 | $341,395 |
| April 24, 2023 | $58.37 | 0.33% | $58.37 | $58.37 | $5.84 | 6,000 | $350,243 |
| April 23, 2023 | $58.18 | 0.26% | $58.18 | $58.18 | $5.82 | 6,000 | $349,104 |
| April 21, 2023 | $58.33 | 1.05% | $58.33 | $58.33 | $5.83 | 6,000 | $349,991 |
| April 20, 2023 | $58.95 | 2.77% | $58.95 | $58.95 | $5.90 | 6,000 | $353,716 |
| April 18, 2023 | $60.63 | 2.42% | $60.63 | $60.63 | $30.38 | 6,000 | $363,796 |
| April 13, 2023 | $59.20 | 1.55% | $60.75 | $59.20 | $21.33 | 6,000 | $355,190 |
| April 12, 2023 | $60.13 | 2.02% | $60.72 | $60.13 | $33.28 | 6,000 | $360,804 |
| April 4, 2023 | $61.37 | 4.66% | $63.20 | $61.37 | $18.68 | 6,000 | $368,195 |
| March 23, 2023 | $58.64 | 1.53% | $58.64 | $58.64 | $4.30 | 6,000 | $351,840 |
| March 22, 2023 | $59.55 | 5.79% | $63.08 | $59.55 | $30.43 | 6,000 | $357,303 |
| March 20, 2023 | $63.21 | 1.62% | $63.21 | $63.21 | $6.32 | 6,000 | $379,248 |
| March 18, 2023 | $64.25 | 2.15% | $64.25 | $64.13 | $9.63 | 6,000 | $385,529 |
| March 17, 2023 | $65.66 | 1.52% | $65.66 | $65.66 | $6.58 | 6,000 | $393,955 |
| March 16, 2023 | $64.68 | 1.54% | $64.68 | $64.68 | $6.47 | 6,000 | $388,092 |
| March 13, 2023 | $63.70 | 3.33% | $65.54 | $63.70 | $25.80 | 6,000 | $382,172 |
| March 10, 2023 | $61.65 | 8.1% | $61.65 | $61.65 | $6.16 | 6,000 | $369,887 |
| March 9, 2023 | $57.03 | 2.28% | $57.19 | $55.88 | $19.75 | 6,000 | $342,158 |
| March 8, 2023 | $55.76 | 1.01% | $56.98 | $54.47 | $22.20 | 6,000 | $334,572 |
| March 4, 2023 | $56.33 | 0.45% | $56.33 | $56.33 | $5.63 | 6,000 | $337,954 |
| February 24, 2023 | $56.08 | 0.28% | $56.08 | $56.08 | $5.61 | 6,000 | $336,467 |
| February 14, 2023 | $56.24 | 1.37% | $56.24 | $43.48 | $606.82 | 6,000 | $337,451 |
| February 12, 2023 | $57.02 | 4.44% | $57.02 | $57.02 | $2.85 | 6,000 | $342,103 |
| February 10, 2023 | $59.67 | 8.66% | $59.67 | $38.20 | $326.21 | 6,000 | $358,041 |
| January 20, 2023 | $65.33 | 2.04% | $65.33 | $65.33 | $12.47 | 6,000 | $391,963 |
| January 19, 2023 | $66.69 | 0.85% | $67.44 | $66.69 | $13.41 | 6,000 | $400,131 |
| January 16, 2023 | $66.13 | 0.78% | $67.46 | $66.13 | $20.10 | 6,000 | $396,787 |
| January 14, 2023 | $66.65 | 4.49% | $66.65 | $66.65 | $16.86 | 6,000 | $399,877 |
| January 13, 2023 | $69.78 | 4.06% | $72.58 | $69.78 | $24.80 | 6,000 | $418,660 |
| January 12, 2023 | $67.06 | 18.67% | $67.06 | $67.06 | $6.71 | 6,000 | $402,335 |
| November 22, 2022 | $56.51 | 4.11% | $56.51 | $56.51 | $1.00 | 6,000 | $339,086 |
| November 21, 2022 | $54.28 | 10.64% | $54.28 | $54.28 | $3.70 | 6,000 | $325,661 |
| November 17, 2022 | $60.74 | 12.73% | $60.74 | $60.74 | $30.37 | 6,000 | $364,420 |
| November 16, 2022 | $53.88 | 3.63% | $53.88 | $53.88 | $2.69 | 6,000 | $323,251 |
| November 14, 2022 | $55.91 | 1.03% | $55.91 | $55.66 | $2.00 | 6,000 | $335,489 |
| November 13, 2022 | $55.34 | 4.16% | $55.65 | $52.02 | $19.70 | 6,000 | $332,048 |
| November 12, 2022 | $53.13 | 1.56% | $53.13 | $53.13 | $5.31 | 6,000 | $318,808 |
| November 11, 2022 | $53.97 | 4.61% | $53.97 | $50.70 | $24.04 | 6,000 | $323,809 |
| November 10, 2022 | $51.59 | 9.43% | $51.59 | $50.14 | $53.67 | 6,000 | $309,548 |
| November 8, 2022 | $56.96 | 3.53% | $56.96 | $50.97 | $41.12 | 6,000 | $341,737 |
| November 7, 2022 | $55.02 | 2.5% | $55.29 | $54.17 | $52.13 | 6,000 | $330,143 |
| November 1, 2022 | $56.43 | 12.73% | $56.43 | $56.43 | $56.43 | 6,000 | $338,607 |
| October 25, 2022 | $64.66 | 11.77% | $64.66 | $63.62 | $15.41 | 6,000 | $387,970 |
| October 24, 2022 | $57.85 | 0.29% | $57.94 | $57.83 | $2.00 | 6,000 | $347,126 |
| October 23, 2022 | $57.68 | 3.5% | $58.38 | $57.68 | $2.00 | 6,000 | $346,063 |
| October 15, 2022 | $55.73 | 0.91% | $55.73 | $55.30 | $3.42 | 6,000 | $334,386 |
| October 14, 2022 | $55.23 | 2.9% | $55.23 | $55.23 | $0.49 | 6,000 | $331,401 |
| October 8, 2022 | $56.88 | 3.36% | $56.88 | $56.88 | $5.69 | 6,000 | $341,262 |
| October 6, 2022 | $58.86 | 6.72% | $58.86 | $58.86 | $0.59 | 6,000 | $353,189 |
| October 5, 2022 | $63.10 | 10.66% | $63.10 | $63.10 | $15.77 | 6,000 | $378,591 |
| October 3, 2022 | $57.02 | 1.98% | $57.02 | $57.02 | $2.85 | 6,000 | $342,148 |
| September 26, 2022 | $58.17 | 4.12% | $58.42 | $58.17 | $5.84 | 6,000 | $349,023 |
| September 24, 2022 | $55.87 | 0.04% | $55.87 | $55.87 | $0.56 | 6,000 | $335,234 |
| September 21, 2022 | $55.89 | 0.36% | $55.89 | $55.89 | $13.97 | 6,000 | $335,345 |
| September 18, 2022 | $55.69 | 1.57% | $55.69 | $54.47 | $24.76 | 6,000 | $334,135 |
| September 17, 2022 | $54.83 | 1.79% | $54.83 | $51.36 | $16.95 | 6,000 | $328,993 |
| September 15, 2022 | $55.83 | 1.6% | $55.83 | $55.83 | $11.17 | 6,000 | $334,997 |
| September 14, 2022 | $54.95 | 5.78% | $54.95 | $53.18 | $16.22 | 6,000 | $329,725 |
| September 9, 2022 | $58.32 | 0.68% | $58.32 | $58.32 | $5.83 | 6,000 | $349,935 |
| September 8, 2022 | $58.72 | 9.41% | $58.72 | $58.72 | $5.87 | 6,000 | $352,295 |
| September 6, 2022 | $53.67 | 1.05% | $54.38 | $53.67 | $3.26 | 6,000 | $321,999 |
| September 3, 2022 | $54.24 | 0.57% | $54.24 | $54.24 | $0.54 | 6,000 | $325,432 |
| September 2, 2022 | $53.93 | 4.92% | $53.93 | $53.93 | $0.54 | 6,000 | $323,587 |
| September 1, 2022 | $56.72 | 0.98% | $56.72 | $56.72 | $5.67 | 6,000 | $340,333 |
| August 30, 2022 | $56.17 | 0.97% | $56.17 | $56.17 | $5.62 | 6,000 | $337,014 |
| August 29, 2022 | $55.63 | 2.9% | $55.63 | $55.63 | $11.21 | 6,000 | $333,774 |
| August 28, 2022 | $54.06 | 0.93% | $54.06 | $53.30 | $8.07 | 6,000 | $324,353 |
| August 27, 2022 | $53.56 | 0.21% | $53.56 | $53.56 | $0.54 | 6,000 | $321,343 |
| August 26, 2022 | $53.45 | 2.57% | $54.53 | $53.45 | $13.57 | 6,000 | $320,702 |
| August 25, 2022 | $54.86 | 1.61% | $54.86 | $54.78 | $8.22 | 6,000 | $329,140 |
| August 19, 2022 | $53.99 | 0.35% | $54.62 | $53.99 | $16.34 | 6,000 | $323,936 |
| August 18, 2022 | $54.18 | 8.85% | $54.18 | $54.18 | $13.41 | 6,000 | $325,056 |
| August 14, 2022 | $59.44 | 1.18% | $59.44 | $59.44 | $1.78 | 6,000 | $356,648 |
| August 10, 2022 | $60.15 | 0.02% | $60.32 | $60.15 | $18.14 | 6,000 | $360,872 |
| August 9, 2022 | $60.14 | 0.22% | $60.14 | $60.14 | $12.03 | 6,000 | $360,831 |
| August 7, 2022 | $60.01 | 3.45% | $60.01 | $60.01 | $12.09 | 6,000 | $360,059 |
| August 2, 2022 | $58.01 | 3.19% | $58.01 | $58.01 | $0.29 | 6,000 | $348,043 |
| July 29, 2022 | $59.92 | 3.07% | $59.92 | $59.61 | $5.98 | 6,000 | $359,508 |
| July 27, 2022 | $61.82 | 3.22% | $61.82 | $61.59 | $18.50 | 6,000 | $370,934 |
| July 21, 2022 | $59.89 | 3.01% | $59.89 | $59.89 | $9.02 | 6,000 | $359,320 |
| July 19, 2022 | $58.14 | 1.97% | $58.14 | $58.14 | $2.63 | 6,000 | $348,859 |
| July 18, 2022 | $59.31 | 10.26% | $59.99 | $59.31 | $11.93 | 6,000 | $355,846 |
| July 17, 2022 | $53.79 | 11.09% | $53.79 | $52.10 | $60.17 | 6,000 | $322,738 |
| July 16, 2022 | $60.50 | 1.26% | $61.79 | $60.50 | $7.29 | 6,000 | $362,986 |
| July 15, 2022 | $61.27 | 11.79% | $64.73 | $61.27 | $37.93 | 6,000 | $367,624 |
| July 11, 2022 | $54.81 | 0.02% | $54.81 | $54.81 | $13.70 | 6,000 | $328,842 |
| July 5, 2022 | $54.80 | 0.94% | $54.80 | $54.80 | $5.48 | 6,000 | $328,817 |
| July 3, 2022 | $55.32 | 3.34% | $55.32 | $55.32 | $5.53 | 6,000 | $331,922 |
| July 2, 2022 | $53.53 | 4.39% | $53.53 | $53.10 | $3.50 | 6,000 | $321,189 |
| June 30, 2022 | $55.99 | 3.97% | $55.99 | $55.80 | $2.00 | 6,000 | $335,913 |
| June 29, 2022 | $53.85 | 5.38% | $53.85 | $49.49 | $33.81 | 6,000 | $323,086 |
| June 25, 2022 | $56.91 | 2.03% | $56.91 | $56.91 | $5.69 | 6,000 | $341,447 |
| June 23, 2022 | $55.78 | 0.69% | $57.15 | $55.78 | $11.29 | 6,000 | $334,681 |
| June 20, 2022 | $56.17 | 0.69% | $56.17 | $56.17 | $5.62 | 6,000 | $336,997 |
| June 19, 2022 | $56.56 | 1.48% | $57.42 | $56.56 | $11.40 | 6,000 | $339,348 |
| June 18, 2022 | $57.41 | 14.59% | $57.80 | $56.31 | $22.99 | 6,000 | $344,439 |
| June 17, 2022 | $50.10 | 4.72% | $50.75 | $47.79 | $42.54 | 6,000 | $300,627 |
| June 16, 2022 | $52.58 | 6.52% | $52.66 | $52.58 | $10.53 | 6,000 | $315,507 |
| June 14, 2022 | $56.25 | 8.09% | $56.25 | $47.04 | $54.57 | 6,000 | $337,490 |
| June 13, 2022 | $52.04 | 2.7% | $52.04 | $47.91 | $10.60 | 6,000 | $312,261 |
| June 12, 2022 | $50.67 | 0% | $54.01 | $49.18 | $59.85 | 6,000 | $304,050 |
