9171 Whittier Ave Token Trading

RealT

9171 Whittier Ave logo

The Raise Total

$297,000

Price Per Token

$49.50

Raise Start

November 4, 2021

Minimum Investment

$50

https://realt.co/product/9171-whittier-ave-detroit-mi-48224/

TBA

Last Trade
December 29, 2024

Price
$62.78 USD (0%)

24h Volume
0

Market Cap
$376,675

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
December 29, 2024 $62.78 0% $62.78 $62.78 $0.00 6,000 $376,675
December 28, 2024 $62.78 0% $62.78 $62.78 $0.00 6,000 $376,675
December 27, 2024 $62.78 0% $62.78 $62.78 $0.00 6,000 $376,675
December 26, 2024 $62.78 0% $62.78 $62.78 $0.00 6,000 $376,675
December 25, 2024 $62.78 0% $62.78 $62.78 $0.00 6,000 $376,675
December 24, 2024 $62.78 0% $62.78 $62.78 $0.00 6,000 $376,675
December 23, 2024 $62.78 0% $62.78 $62.78 $0.00 6,000 $376,675
December 22, 2024 $62.78 0% $62.78 $62.78 $0.00 6,000 $376,675
December 21, 2024 $62.78 0% $62.78 $62.78 $0.00 6,000 $376,675
December 20, 2024 $62.78 0% $62.78 $62.78 $0.00 6,000 $376,675
December 19, 2024 $62.78 2.2% $64.19 $62.78 $6.28 6,000 $376,675
December 18, 2024 $64.19 6.13% $68.38 $64.19 $6.42 6,000 $385,162
December 17, 2024 $68.38 0% $68.38 $68.38 $0.00 6,000 $410,273
December 16, 2024 $68.38 0% $68.38 $68.38 $0.00 6,000 $410,273
December 15, 2024 $68.38 0% $68.38 $68.38 $0.00 6,000 $410,273
December 14, 2024 $68.38 0% $68.38 $68.38 $0.00 6,000 $410,273
December 13, 2024 $68.38 0% $68.38 $68.38 $0.00 6,000 $410,273
December 12, 2024 $68.38 0% $68.38 $68.38 $0.00 6,000 $410,273
December 11, 2024 $68.38 0% $68.38 $68.38 $0.00 6,000 $410,273
December 10, 2024 $68.38 0% $68.38 $68.38 $0.00 6,000 $410,273
December 9, 2024 $68.38 0% $68.38 $68.38 $0.00 6,000 $410,273
December 8, 2024 $68.38 0% $68.38 $68.38 $0.00 6,000 $410,273
December 7, 2024 $68.38 0% $68.38 $68.38 $0.00 6,000 $410,273
December 6, 2024 $68.38 0% $68.38 $68.38 $0.00 6,000 $410,273
December 5, 2024 $68.38 0% $68.38 $68.38 $0.00 6,000 $410,273
December 4, 2024 $68.38 0% $68.38 $68.38 $0.00 6,000 $410,273
December 3, 2024 $68.38 8.53% $74.76 $68.38 $34.19 6,000 $410,273
December 2, 2024 $74.76 0% $74.76 $74.76 $0.00 6,000 $448,565
December 1, 2024 $74.76 0% $74.76 $74.76 $0.00 6,000 $448,565
November 30, 2024 $74.76 0% $74.76 $74.76 $0.00 6,000 $448,565
November 29, 2024 $74.76 0% $74.76 $74.76 $0.00 6,000 $448,565
November 28, 2024 $74.76 0% $74.76 $74.76 $0.00 6,000 $448,565
November 27, 2024 $74.76 0% $74.76 $74.76 $0.00 6,000 $448,565
November 26, 2024 $74.76 0% $74.76 $74.76 $0.00 6,000 $448,565
November 25, 2024 $74.76 0% $74.76 $74.76 $0.00 6,000 $448,565
November 24, 2024 $74.76 17.23% $90.32 $74.76 $37.38 6,000 $448,565
November 23, 2024 $90.32 0% $90.32 $90.32 $0.00 6,000 $541,931
November 22, 2024 $90.32 8.43% $90.32 $83.30 $4.52 6,000 $541,931
November 21, 2024 $83.30 0% $83.30 $83.30 $0.00 6,000 $499,786
November 20, 2024 $83.30 0% $83.30 $83.30 $0.00 6,000 $499,786
November 19, 2024 $83.30 1.99% $84.99 $83.30 $4.16 6,000 $499,786
November 18, 2024 $84.99 0% $84.99 $84.99 $0.00 6,000 $509,966
November 17, 2024 $84.99 1.38% $86.18 $84.99 $4.25 6,000 $509,966
November 16, 2024 $86.18 0% $86.18 $86.18 $0.00 6,000 $517,059
November 15, 2024 $86.18 0% $86.18 $86.18 $0.00 6,000 $517,059
November 14, 2024 $86.18 6.83% $92.50 $86.18 $0.00 6,000 $517,059
November 13, 2024 $92.50 0% $92.50 $92.50 $0.00 6,000 $554,980
November 12, 2024 $92.50 0% $92.50 $92.50 $0.00 6,000 $554,980
November 11, 2024 $92.50 0% $92.50 $92.50 $0.00 6,000 $554,980
November 10, 2024 $92.50 38.78% $92.50 $66.65 $9.25 6,000 $554,980
November 9, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
November 8, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
November 7, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
November 6, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
November 5, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
November 4, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
November 3, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
November 2, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
November 1, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 31, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 30, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 29, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 28, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 27, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 26, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 25, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 23, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 24, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 22, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 21, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 20, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 19, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 18, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 17, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 16, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 15, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 14, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 13, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 12, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 11, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 10, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 9, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 8, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 6, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 7, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 5, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 4, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 3, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 2, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 1, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 30, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 29, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 28, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 27, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 26, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 25, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 24, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 23, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 22, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 21, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 20, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 19, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 18, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 17, 2024 $66.65 3.88% $66.65 $64.16 $0.00 6,000 $399,898
September 16, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 15, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 14, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 13, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 12, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 11, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 10, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 9, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 8, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 7, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 6, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 5, 2024 $64.16 7.7% $69.51 $64.16 $6.42 6,000 $384,933
September 4, 2024 $69.51 0% $69.51 $69.51 $0.00 6,000 $417,048
September 3, 2024 $69.51 0% $69.51 $69.51 $0.00 6,000 $417,048
September 2, 2024 $69.51 0% $69.51 $69.51 $0.00 6,000 $417,048
September 1, 2024 $69.51 0% $69.51 $69.51 $0.00 6,000 $417,048
August 31, 2024 $69.51 0% $69.51 $69.51 $0.00 6,000 $417,048
August 30, 2024 $69.51 10.46% $71.09 $62.93 $14.22 6,000 $417,048
August 29, 2024 $62.93 0% $62.93 $62.93 $0.00 6,000 $377,578
August 28, 2024 $62.93 0% $62.93 $62.93 $0.00 6,000 $377,578
August 27, 2024 $62.93 0% $62.93 $62.93 $0.00 6,000 $377,578
August 26, 2024 $62.93 1.78% $64.07 $62.93 $6.29 6,000 $377,578
August 25, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 24, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 23, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 22, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 21, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 20, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 19, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 18, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 17, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 16, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 15, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 14, 2024 $64.07 5.85% $64.07 $60.53 $15.38 6,000 $384,427
August 13, 2024 $60.53 0% $60.53 $60.53 $0.00 6,000 $363,206
August 12, 2024 $60.53 0% $60.53 $60.53 $0.00 6,000 $363,206
August 11, 2024 $60.53 0% $60.53 $60.53 $0.00 6,000 $363,206
August 10, 2024 $60.53 0% $60.53 $60.53 $0.00 6,000 $363,206
August 9, 2024 $60.53 0% $60.53 $60.53 $0.00 6,000 $363,206
August 8, 2024 $60.53 0% $60.53 $60.53 $0.00 6,000 $363,206
August 7, 2024 $60.53 0% $60.53 $60.53 $0.00 6,000 $363,206
August 6, 2024 $60.53 0% $60.53 $60.53 $0.00 6,000 $363,206
August 5, 2024 $60.53 0% $60.53 $60.53 $0.00 6,000 $363,206
August 4, 2024 $60.53 1.21% $61.27 $58.37 $24.85 6,000 $363,206
August 3, 2024 $61.27 1.32% $62.09 $61.27 $6.13 6,000 $367,624
August 2, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
August 1, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 31, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 30, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 29, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 28, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 27, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 26, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 25, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 24, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 23, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 22, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 21, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 20, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 19, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 18, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 17, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 16, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 15, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 14, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 13, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 12, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 11, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 10, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 9, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 8, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 7, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 6, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 5, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 4, 2024 $62.09 0.18% $61.98 $62.09 $12.13 6,000 $372,512
July 3, 2024 $61.98 5.26% $61.49 $65.42 $12.35 6,000 $371,907
July 2, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
July 1, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 30, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 29, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 28, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 27, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 25, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 26, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 24, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 23, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 22, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 21, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 19, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 20, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 20, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 19, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 18, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 15, 2024 $65.42 0% $65.42 $65.42 $23.55 6,000 $392,506
June 15, 2024 $65.42 6.15% $65.42 $65.42 $23.55 6,000 $392,506
June 13, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 12, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 11, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 10, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 9, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 8, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 7, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 6, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 5, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 4, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 3, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 2, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 1, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 31, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 30, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 29, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 28, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 27, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 26, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 25, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 24, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 23, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 22, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 21, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 20, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 17, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 9, 2024 $61.63 0% $61.63 $61.63 $6.16 6,000 $369,774
May 9, 2024 $61.63 3.81% $61.63 $61.63 $6.16 6,000 $369,774
May 8, 2024 $59.37 0% $59.37 $59.37 $0.00 6,000 $356,236
May 7, 2024 $59.37 0% $59.37 $59.37 $0.00 6,000 $356,236
April 30, 2024 $59.37 0% $59.37 $59.37 $5.94 6,000 $356,236
April 30, 2024 $59.37 2.47% $59.37 $59.37 $5.94 6,000 $356,236
April 16, 2024 $57.94 2.84% $57.94 $57.94 $5.79 6,000 $347,648
April 12, 2024 $56.34 3.66% $56.34 $56.34 $5.63 6,000 $338,046
April 11, 2024 $58.48 0.33% $58.75 $58.48 $11.72 6,000 $350,858
April 9, 2024 $58.29 4% $58.29 $58.29 $0.00 6,000 $349,723
April 8, 2024 $60.72 3.28% $60.72 $60.72 $9.11 6,000 $364,340
March 20, 2024 $62.78 10.45% $62.78 $62.78 $0.00 6,000 $376,700
March 18, 2024 $56.84 12.97% $56.84 $56.84 $17.06 6,000 $341,049
March 10, 2024 $65.31 0.41% $65.31 $65.31 $4.57 6,000 $391,870
March 7, 2024 $65.58 1.56% $65.58 $65.58 $4.59 6,000 $393,460
March 5, 2024 $64.57 1.36% $64.57 $64.57 $6.46 6,000 $387,416
March 4, 2024 $65.46 0.18% $65.46 $65.13 $9.14 6,000 $392,757
March 3, 2024 $65.34 0.82% $65.34 $65.34 $9.80 6,000 $392,020
February 27, 2024 $64.81 1.84% $65.70 $64.81 $13.05 6,000 $388,850
February 25, 2024 $63.64 2.72% $63.64 $63.64 $6.36 6,000 $381,835
February 24, 2024 $65.42 2.35% $65.42 $65.42 $3.93 6,000 $392,515
February 20, 2024 $63.92 2.32% $63.92 $63.92 $6.39 6,000 $383,501
February 18, 2024 $65.44 3.72% $65.44 $65.44 $3.93 6,000 $392,635
February 14, 2024 $63.09 1.17% $63.09 $63.09 $6.31 6,000 $378,551
February 13, 2024 $63.84 2.49% $65.21 $63.84 $10.30 6,000 $383,016
February 11, 2024 $65.47 3.13% $65.47 $65.47 $3.93 6,000 $392,795
February 9, 2024 $63.48 4.03% $63.48 $63.48 $0.00 6,000 $380,906
February 7, 2024 $61.02 1.78% $61.26 $61.02 $0.00 6,000 $366,123
February 6, 2024 $59.95 0.35% $59.95 $59.95 $0.00 6,000 $359,677
January 30, 2024 $59.74 4.68% $59.74 $59.74 $0.00 6,000 $358,446
January 25, 2024 $57.07 2.7% $57.07 $57.07 $0.00 6,000 $342,395
January 24, 2024 $55.57 0.31% $55.57 $55.57 $10.37 6,000 $333,413
January 22, 2024 $55.40 0.52% $55.54 $55.40 $22.61 6,000 $332,384
January 21, 2024 $55.69 1.7% $55.78 $55.63 $34.51 6,000 $334,132
January 20, 2024 $54.76 0.16% $54.76 $54.76 $196.37 6,000 $328,537
January 17, 2024 $54.85 10.75% $54.85 $54.85 $32.91 6,000 $329,070
January 16, 2024 $61.46 5.88% $61.46 $61.46 $10.45 6,000 $368,778
January 11, 2024 $65.30 0.35% $65.30 $65.30 $3.27 6,000 $391,815
January 10, 2024 $65.07 1.45% $66.46 $64.85 $31.97 6,000 $390,415
January 9, 2024 $64.14 1.2% $64.14 $63.81 $22.46 6,000 $384,836
December 6, 2023 $63.38 1.33% $63.38 $63.38 $25.68 6,000 $380,285
December 3, 2023 $62.55 2.21% $62.55 $62.55 $6.30 6,000 $375,298
December 1, 2023 $61.20 2.07% $61.20 $61.20 $18.41 6,000 $367,222
November 29, 2023 $59.96 4.88% $59.96 $59.96 $30.02 6,000 $359,755
November 27, 2023 $57.17 6.22% $57.17 $57.17 $28.59 6,000 $343,049
November 12, 2023 $60.96 1.53% $60.96 $60.96 $9.14 6,000 $365,778
November 8, 2023 $60.04 3.16% $60.04 $60.04 $39.45 6,000 $360,245
October 27, 2023 $58.20 1.24% $58.20 $58.20 $2.91 6,000 $349,175
October 25, 2023 $58.93 1.52% $58.93 $58.93 $8.84 6,000 $353,591
October 23, 2023 $59.84 10.26% $60.02 $59.84 $27.16 6,000 $359,014
October 12, 2023 $54.27 1.02% $54.27 $54.27 $5.43 6,000 $325,625
September 17, 2022 $54.83 7.91% $54.83 $51.36 $16.95 6,000 $328,993
May 8, 2022 $50.81 8.76% $52.71 $49.25 $45.79 6,000 $304,843
September 18, 2022 $55.69 0.36% $55.69 $54.47 $24.76 6,000 $334,135
September 21, 2022 $55.89 8.31% $55.89 $55.89 $13.97 6,000 $335,345
March 6, 2022 $51.60 1.38% $51.71 $49.46 $29.87 6,000 $309,570
May 9, 2022 $50.90 8.9% $50.90 $46.41 $173.17 6,000 $305,380
September 24, 2022 $55.87 3.95% $55.87 $55.87 $0.56 6,000 $335,234
September 26, 2022 $58.17 18.06% $58.42 $58.17 $5.84 6,000 $349,023
May 10, 2022 $49.27 13.59% $49.27 $48.73 $29.39 6,000 $295,649
October 3, 2022 $57.02 9.64% $57.02 $57.02 $2.85 6,000 $342,148
October 5, 2022 $63.10 21.89% $63.10 $63.10 $15.77 6,000 $378,591
February 14, 2022 $51.77 1.84% $51.77 $51.77 $0.00 6,000 $310,620
March 10, 2022 $52.74 1.42% $52.74 $52.74 $1.00 6,000 $316,412
May 11, 2022 $52.00 11.65% $52.67 $45.99 $69.64 6,000 $311,999
October 6, 2022 $58.86 3.48% $58.86 $58.86 $0.59 6,000 $353,189
October 8, 2022 $56.88 5.76% $56.88 $56.88 $5.69 6,000 $341,262
May 12, 2022 $53.78 2.63% $54.95 $53.78 $16.34 6,000 $322,699
October 14, 2022 $55.23 0.9% $55.23 $55.23 $0.49 6,000 $331,401
October 15, 2022 $55.73 8.55% $55.73 $55.30 $3.42 6,000 $334,386
March 13, 2022 $51.34 2.29% $51.34 $51.34 $0.78 6,000 $308,026
May 15, 2022 $50.19 12.99% $50.19 $50.19 $7.07 6,000 $301,160
October 23, 2022 $57.68 0.29% $58.38 $57.68 $2.00 6,000 $346,063
October 24, 2022 $57.85 10.15% $57.94 $57.83 $2.00 6,000 $347,126
May 16, 2022 $52.52 18.78% $52.52 $51.25 $4.22 6,000 $315,099
October 25, 2022 $64.66 14.58% $64.66 $63.62 $15.41 6,000 $387,970
November 1, 2022 $56.43 1.69% $56.43 $56.43 $56.43 6,000 $338,607
February 6, 2022 $55.49 2.97% $55.49 $55.49 $0.00 6,000 $332,940
February 15, 2022 $53.89 4.78% $53.89 $51.77 $0.97 6,000 $323,340
March 14, 2022 $51.43 3.04% $51.43 $51.43 $0.79 6,000 $308,556
May 17, 2022 $53.04 3.6% $53.04 $53.04 $5.30 6,000 $318,268
November 7, 2022 $55.02 3.41% $55.29 $54.17 $52.13 6,000 $330,143
November 8, 2022 $56.96 10.3% $56.96 $50.97 $41.12 6,000 $341,737
May 22, 2022 $51.64 0.1% $51.64 $51.58 $2.78 6,000 $309,838
November 10, 2022 $51.59 4.41% $51.59 $50.14 $53.67 6,000 $309,548
November 11, 2022 $53.97 0.48% $53.97 $50.70 $24.04 6,000 $323,809
March 15, 2022 $53.71 1.26% $53.83 $53.71 $2.00 6,000 $322,279
May 23, 2022 $53.04 0.17% $53.04 $53.04 $7.96 6,000 $318,213
November 12, 2022 $53.13 3.99% $53.13 $53.13 $5.31 6,000 $318,808
November 13, 2022 $55.34 4.55% $55.65 $52.02 $19.70 6,000 $332,048
May 25, 2022 $57.98 3.7% $57.98 $49.83 $55.55 6,000 $347,883
November 14, 2022 $55.91 3.77% $55.91 $55.66 $2.00 6,000 $335,489
November 16, 2022 $53.88 0.02% $53.88 $53.88 $2.69 6,000 $323,251
February 16, 2022 $53.89 5.62% $53.89 $53.89 $0.00 6,000 $323,340
March 19, 2022 $57.10 5.78% $57.10 $57.10 $5.71 6,000 $342,586
May 26, 2022 $53.98 11.13% $53.98 $52.79 $3.48 6,000 $323,876
November 17, 2022 $60.74 11.9% $60.74 $60.74 $30.37 6,000 $364,420
November 21, 2022 $54.28 1.93% $54.28 $54.28 $3.70 6,000 $325,661
May 29, 2022 $55.35 2.05% $55.35 $55.35 $5.54 6,000 $332,106
November 22, 2022 $56.51 15.73% $56.51 $56.51 $1.00 6,000 $339,086
January 12, 2023 $67.06 17.46% $67.06 $67.06 $6.71 6,000 $402,335
March 22, 2022 $57.09 4.06% $59.00 $57.09 $23.21 6,000 $342,519
May 30, 2022 $54.86 21.38% $58.13 $54.86 $21.39 6,000 $329,145
January 13, 2023 $69.78 4.7% $72.58 $69.78 $24.80 6,000 $418,660
January 14, 2023 $66.65 25.9% $66.65 $66.65 $16.86 6,000 $399,877
June 1, 2022 $52.94 19.95% $54.11 $50.74 $16.51 6,000 $317,652
January 16, 2023 $66.13 0.84% $67.46 $66.13 $20.10 6,000 $396,787
January 19, 2023 $66.69 20.34% $67.44 $66.69 $13.41 6,000 $400,131
February 2, 2022 $55.42 2.78% $55.62 $55.42 $1.68 6,000 $332,520
February 7, 2022 $53.92 0.06% $55.49 $53.92 $16.36 6,000 $323,520
February 17, 2022 $53.89 6% $53.89 $53.89 $0.00 6,000 $323,340
March 23, 2022 $57.33 6.13% $57.33 $57.33 $11.53 6,000 $343,954
June 2, 2022 $54.02 17.31% $54.02 $54.02 $10.80 6,000 $324,126
January 20, 2023 $65.33 9.49% $65.33 $65.33 $12.47 6,000 $391,963
February 10, 2023 $59.67 11.3% $59.67 $38.20 $326.21 6,000 $358,041
June 9, 2022 $53.61 5.98% $53.61 $50.21 $21.99 6,000 $321,672
February 12, 2023 $57.02 1.39% $57.02 $57.02 $2.85 6,000 $342,103
February 14, 2023 $56.24 2.37% $56.24 $43.48 $606.82 6,000 $337,451
March 24, 2022 $54.94 1.27% $54.94 $54.94 $22.33 6,000 $329,610
June 10, 2022 $54.25 3.26% $54.46 $54.25 $21.72 6,000 $325,495
February 24, 2023 $56.08 0.44% $56.08 $56.08 $5.61 6,000 $336,467
March 4, 2023 $56.33 6.99% $56.33 $56.33 $5.63 6,000 $337,954
June 11, 2022 $52.65 5.58% $52.65 $52.65 $16.78 6,000 $315,920
March 8, 2023 $55.76 2.23% $56.98 $54.47 $22.20 6,000 $334,572
March 9, 2023 $57.03 5.83% $57.19 $55.88 $19.75 6,000 $342,158
February 18, 2022 $53.89 2.6% $53.89 $53.89 $0.00 6,000 $323,340
March 26, 2022 $55.33 9.2% $55.62 $55.33 $13.95 6,000 $331,974
June 12, 2022 $50.67 17.81% $54.01 $49.18 $59.85 6,000 $304,050
March 10, 2023 $61.65 3.22% $61.65 $61.65 $6.16 6,000 $369,887
March 13, 2023 $63.70 22.41% $65.54 $63.70 $25.80 6,000 $382,172
June 13, 2022 $52.04 19.54% $52.04 $47.91 $10.60 6,000 $312,261
March 16, 2023 $64.68 1.49% $64.68 $64.68 $6.47 6,000 $388,092
March 17, 2023 $65.66 17.75% $65.66 $65.66 $6.58 6,000 $393,955
March 27, 2022 $55.76 0.87% $57.50 $55.76 $22.65 6,000 $334,534
June 14, 2022 $56.25 12.45% $56.25 $47.04 $54.57 6,000 $337,490
March 18, 2023 $64.25 1.65% $64.25 $64.13 $9.63 6,000 $385,529
March 20, 2023 $63.21 20.22% $63.21 $63.21 $6.32 6,000 $379,248
June 16, 2022 $52.58 11.7% $52.66 $52.58 $10.53 6,000 $315,507
March 22, 2023 $59.55 1.55% $63.08 $59.55 $30.43 6,000 $357,303
March 23, 2023 $58.64 0% $58.64 $58.64 $4.30 6,000 $351,840