9171 Whittier Ave Token Trading

RealT

9171 Whittier Ave logo

The Raise Total

$297,000

Price Per Token

$49.50

Raise Start

November 4, 2021

Minimum Investment

$50

https://realt.co/product/9171-whittier-ave-detroit-mi-48224/

TBA

Last Trade
November 8, 2024

Price
$66.65 USD (0%)

24h Volume
0

Market Cap
$399,898

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 8, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
November 7, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
November 6, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
November 5, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
November 4, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
November 3, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
November 2, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
November 1, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 31, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 30, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 29, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 28, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 27, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 26, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 25, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 24, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 23, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 22, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 21, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 20, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 19, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 18, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 17, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 16, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 15, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 14, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 13, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 12, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 11, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 10, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 9, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 8, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 7, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 6, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 5, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 4, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 3, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 2, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
October 1, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 30, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 29, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 28, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 27, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 26, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 25, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 24, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 23, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 22, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 21, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 20, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 19, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 18, 2024 $66.65 0% $66.65 $66.65 $0.00 6,000 $399,898
September 17, 2024 $66.65 3.88% $66.65 $64.16 $0.00 6,000 $399,898
September 16, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 15, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 14, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 13, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 12, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 11, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 10, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 9, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 8, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 7, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 6, 2024 $64.16 0% $64.16 $64.16 $0.00 6,000 $384,933
September 5, 2024 $64.16 7.7% $69.51 $64.16 $6.42 6,000 $384,933
September 4, 2024 $69.51 0% $69.51 $69.51 $0.00 6,000 $417,048
September 3, 2024 $69.51 0% $69.51 $69.51 $0.00 6,000 $417,048
September 2, 2024 $69.51 0% $69.51 $69.51 $0.00 6,000 $417,048
September 1, 2024 $69.51 0% $69.51 $69.51 $0.00 6,000 $417,048
August 31, 2024 $69.51 0% $69.51 $69.51 $0.00 6,000 $417,048
August 30, 2024 $69.51 10.46% $71.09 $62.93 $14.22 6,000 $417,048
August 29, 2024 $62.93 0% $62.93 $62.93 $0.00 6,000 $377,578
August 28, 2024 $62.93 0% $62.93 $62.93 $0.00 6,000 $377,578
August 27, 2024 $62.93 0% $62.93 $62.93 $0.00 6,000 $377,578
August 26, 2024 $62.93 1.78% $64.07 $62.93 $6.29 6,000 $377,578
August 25, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 24, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 23, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 22, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 21, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 20, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 19, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 18, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 17, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 16, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 15, 2024 $64.07 0% $64.07 $64.07 $0.00 6,000 $384,427
August 14, 2024 $64.07 5.85% $64.07 $60.53 $15.38 6,000 $384,427
August 13, 2024 $60.53 0% $60.53 $60.53 $0.00 6,000 $363,206
August 12, 2024 $60.53 0% $60.53 $60.53 $0.00 6,000 $363,206
August 11, 2024 $60.53 0% $60.53 $60.53 $0.00 6,000 $363,206
August 10, 2024 $60.53 0% $60.53 $60.53 $0.00 6,000 $363,206
August 9, 2024 $60.53 0% $60.53 $60.53 $0.00 6,000 $363,206
August 8, 2024 $60.53 0% $60.53 $60.53 $0.00 6,000 $363,206
August 7, 2024 $60.53 0% $60.53 $60.53 $0.00 6,000 $363,206
August 6, 2024 $60.53 0% $60.53 $60.53 $0.00 6,000 $363,206
August 5, 2024 $60.53 0% $60.53 $60.53 $0.00 6,000 $363,206
August 4, 2024 $60.53 1.21% $61.27 $58.37 $24.85 6,000 $363,206
August 3, 2024 $61.27 1.32% $62.09 $61.27 $6.13 6,000 $367,624
August 2, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
August 1, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 31, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 30, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 29, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 28, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 27, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 26, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 25, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 24, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 23, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 22, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 21, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 20, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 19, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 18, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 17, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 16, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 15, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 14, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 13, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 12, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 11, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 10, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 9, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 8, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 7, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 6, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 5, 2024 $62.09 0% $62.09 $62.09 $0.00 6,000 $372,512
July 4, 2024 $62.09 0.18% $61.98 $62.09 $12.13 6,000 $372,512
July 3, 2024 $61.98 5.26% $61.49 $65.42 $12.35 6,000 $371,907
July 2, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
July 1, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 30, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 29, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 28, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 27, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 26, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 25, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 24, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 23, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 22, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 21, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 20, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 20, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 19, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 19, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 18, 2024 $65.42 0% $65.42 $65.42 $0.00 6,000 $392,506
June 15, 2024 $65.42 0% $65.42 $65.42 $23.55 6,000 $392,506
June 15, 2024 $65.42 6.15% $65.42 $65.42 $23.55 6,000 $392,506
June 13, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 12, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 11, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 10, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 9, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 8, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 7, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 6, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 5, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 4, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 3, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 2, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
June 1, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 31, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 30, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 29, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 28, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 27, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 26, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 25, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 24, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 23, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 22, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 21, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 20, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 17, 2024 $61.63 0% $61.63 $61.63 $0.00 6,000 $369,774
May 9, 2024 $61.63 0% $61.63 $61.63 $6.16 6,000 $369,774
May 9, 2024 $61.63 3.81% $61.63 $61.63 $6.16 6,000 $369,774
May 8, 2024 $59.37 0% $59.37 $59.37 $0.00 6,000 $356,236
May 7, 2024 $59.37 0% $59.37 $59.37 $0.00 6,000 $356,236
April 30, 2024 $59.37 0% $59.37 $59.37 $5.94 6,000 $356,236
April 30, 2024 $59.37 2.47% $59.37 $59.37 $5.94 6,000 $356,236
April 16, 2024 $57.94 2.84% $57.94 $57.94 $5.79 6,000 $347,648
April 12, 2024 $56.34 3.66% $56.34 $56.34 $5.63 6,000 $338,046
April 11, 2024 $58.48 0.33% $58.75 $58.48 $11.72 6,000 $350,858
April 9, 2024 $58.29 4% $58.29 $58.29 $0.00 6,000 $349,723
April 8, 2024 $60.72 3.28% $60.72 $60.72 $9.11 6,000 $364,340
March 20, 2024 $62.78 10.45% $62.78 $62.78 $0.00 6,000 $376,700
March 18, 2024 $56.84 12.97% $56.84 $56.84 $17.06 6,000 $341,049
March 10, 2024 $65.31 0.41% $65.31 $65.31 $4.57 6,000 $391,870
March 7, 2024 $65.58 1.56% $65.58 $65.58 $4.59 6,000 $393,460
March 5, 2024 $64.57 1.36% $64.57 $64.57 $6.46 6,000 $387,416
March 4, 2024 $65.46 0.18% $65.46 $65.13 $9.14 6,000 $392,757
March 3, 2024 $65.34 0.82% $65.34 $65.34 $9.80 6,000 $392,020
February 27, 2024 $64.81 1.84% $65.70 $64.81 $13.05 6,000 $388,850
February 25, 2024 $63.64 2.72% $63.64 $63.64 $6.36 6,000 $381,835
February 24, 2024 $65.42 2.35% $65.42 $65.42 $3.93 6,000 $392,515
February 20, 2024 $63.92 2.32% $63.92 $63.92 $6.39 6,000 $383,501
February 18, 2024 $65.44 3.72% $65.44 $65.44 $3.93 6,000 $392,635
February 14, 2024 $63.09 1.17% $63.09 $63.09 $6.31 6,000 $378,551
February 13, 2024 $63.84 2.49% $65.21 $63.84 $10.30 6,000 $383,016
February 11, 2024 $65.47 3.13% $65.47 $65.47 $3.93 6,000 $392,795
February 9, 2024 $63.48 4.03% $63.48 $63.48 $0.00 6,000 $380,906
February 7, 2024 $61.02 1.78% $61.26 $61.02 $0.00 6,000 $366,123
February 6, 2024 $59.95 0.35% $59.95 $59.95 $0.00 6,000 $359,677
January 30, 2024 $59.74 4.68% $59.74 $59.74 $0.00 6,000 $358,446
January 25, 2024 $57.07 2.7% $57.07 $57.07 $0.00 6,000 $342,395
January 24, 2024 $55.57 0.31% $55.57 $55.57 $10.37 6,000 $333,413
January 22, 2024 $55.40 0.52% $55.54 $55.40 $22.61 6,000 $332,384
January 21, 2024 $55.69 1.7% $55.78 $55.63 $34.51 6,000 $334,132
January 20, 2024 $54.76 0.16% $54.76 $54.76 $196.37 6,000 $328,537
January 17, 2024 $54.85 10.75% $54.85 $54.85 $32.91 6,000 $329,070
January 16, 2024 $61.46 5.88% $61.46 $61.46 $10.45 6,000 $368,778
January 11, 2024 $65.30 0.35% $65.30 $65.30 $3.27 6,000 $391,815
January 10, 2024 $65.07 1.45% $66.46 $64.85 $31.97 6,000 $390,415
January 9, 2024 $64.14 1.2% $64.14 $63.81 $22.46 6,000 $384,836
December 6, 2023 $63.38 1.33% $63.38 $63.38 $25.68 6,000 $380,285
December 3, 2023 $62.55 2.21% $62.55 $62.55 $6.30 6,000 $375,298
December 1, 2023 $61.20 2.07% $61.20 $61.20 $18.41 6,000 $367,222
November 29, 2023 $59.96 4.88% $59.96 $59.96 $30.02 6,000 $359,755
November 27, 2023 $57.17 6.22% $57.17 $57.17 $28.59 6,000 $343,049
November 12, 2023 $60.96 1.53% $60.96 $60.96 $9.14 6,000 $365,778
November 8, 2023 $60.04 3.16% $60.04 $60.04 $39.45 6,000 $360,245
October 27, 2023 $58.20 1.24% $58.20 $58.20 $2.91 6,000 $349,175
October 25, 2023 $58.93 1.52% $58.93 $58.93 $8.84 6,000 $353,591
October 23, 2023 $59.84 10.26% $60.02 $59.84 $27.16 6,000 $359,014
October 12, 2023 $54.27 2.67% $54.27 $54.27 $5.43 6,000 $325,625
September 16, 2023 $55.76 4.17% $55.76 $55.76 $11.15 6,000 $334,577
September 11, 2023 $53.53 2.28% $53.53 $53.53 $5.35 6,000 $321,200
September 7, 2023 $54.78 1.31% $54.78 $54.78 $5.48 6,000 $328,687
September 2, 2023 $54.07 0.32% $54.07 $54.07 $5.41 6,000 $324,434
August 25, 2023 $53.90 0.63% $53.90 $53.90 $5.39 6,000 $323,385
August 22, 2023 $54.24 2.36% $54.24 $54.24 $5.42 6,000 $325,427
August 16, 2023 $52.99 8.46% $52.99 $52.99 $7.95 6,000 $317,950
July 28, 2023 $57.89 4.77% $57.89 $57.89 $0.01 6,000 $347,336
July 12, 2023 $60.79 3.97% $60.79 $60.79 $6.08 6,000 $364,749
July 8, 2023 $58.47 2.22% $58.47 $58.47 $0.06 6,000 $350,801
July 1, 2023 $59.80 2.27% $59.80 $59.80 $2.99 6,000 $358,810
June 29, 2023 $58.47 4.54% $58.47 $58.47 $11.79 6,000 $350,848
June 24, 2023 $61.25 0.64% $61.25 $61.25 $0.00 6,000 $367,512
June 23, 2023 $60.86 1.33% $60.86 $60.86 $6.09 6,000 $365,136
June 21, 2023 $61.68 9.73% $61.68 $61.68 $6.17 6,000 $370,056
June 15, 2023 $56.21 3.33% $56.21 $56.21 $5.64 6,000 $337,235
June 13, 2023 $54.40 3.84% $54.40 $54.40 $2.72 6,000 $326,406
June 9, 2023 $56.57 2.68% $56.57 $56.57 $11.89 6,000 $339,417
June 8, 2023 $58.13 3.07% $58.13 $58.13 $17.44 6,000 $348,808
June 7, 2023 $56.40 1.23% $56.40 $56.40 $5.64 6,000 $338,375
June 4, 2023 $57.10 1.49% $57.10 $57.10 $5.72 6,000 $342,590
May 24, 2023 $56.26 1.88% $56.26 $53.43 $12.65 6,000 $337,558
May 23, 2023 $55.22 3.39% $55.22 $49.21 $378.76 6,000 $331,338
May 11, 2023 $57.16 2.04% $57.16 $57.16 $11.44 6,000 $342,954
May 8, 2023 $58.35 5.31% $58.35 $58.35 $29.20 6,000 $350,106
May 7, 2023 $55.41 2.65% $55.41 $55.41 $11.09 6,000 $332,476
May 6, 2023 $56.92 0.04% $56.92 $54.78 $28.16 6,000 $341,549
May 5, 2023 $56.90 2.52% $57.76 $56.90 $29.27 6,000 $341,395
April 24, 2023 $58.37 0.33% $58.37 $58.37 $5.84 6,000 $350,243
April 23, 2023 $58.18 0.26% $58.18 $58.18 $5.82 6,000 $349,104
April 21, 2023 $58.33 1.05% $58.33 $58.33 $5.83 6,000 $349,991
April 20, 2023 $58.95 2.77% $58.95 $58.95 $5.90 6,000 $353,716
April 18, 2023 $60.63 2.42% $60.63 $60.63 $30.38 6,000 $363,796
April 13, 2023 $59.20 1.55% $60.75 $59.20 $21.33 6,000 $355,190
April 12, 2023 $60.13 2.02% $60.72 $60.13 $33.28 6,000 $360,804
April 4, 2023 $61.37 4.66% $63.20 $61.37 $18.68 6,000 $368,195
March 23, 2023 $58.64 1.53% $58.64 $58.64 $4.30 6,000 $351,840
March 22, 2023 $59.55 5.79% $63.08 $59.55 $30.43 6,000 $357,303
March 20, 2023 $63.21 1.62% $63.21 $63.21 $6.32 6,000 $379,248
March 18, 2023 $64.25 2.15% $64.25 $64.13 $9.63 6,000 $385,529
March 17, 2023 $65.66 1.52% $65.66 $65.66 $6.58 6,000 $393,955
March 16, 2023 $64.68 1.54% $64.68 $64.68 $6.47 6,000 $388,092
March 13, 2023 $63.70 3.33% $65.54 $63.70 $25.80 6,000 $382,172
March 10, 2023 $61.65 8.1% $61.65 $61.65 $6.16 6,000 $369,887
March 9, 2023 $57.03 2.28% $57.19 $55.88 $19.75 6,000 $342,158
March 8, 2023 $55.76 1.01% $56.98 $54.47 $22.20 6,000 $334,572
March 4, 2023 $56.33 0.45% $56.33 $56.33 $5.63 6,000 $337,954
February 24, 2023 $56.08 0.28% $56.08 $56.08 $5.61 6,000 $336,467
February 14, 2023 $56.24 1.37% $56.24 $43.48 $606.82 6,000 $337,451
February 12, 2023 $57.02 4.44% $57.02 $57.02 $2.85 6,000 $342,103
February 10, 2023 $59.67 8.66% $59.67 $38.20 $326.21 6,000 $358,041
January 20, 2023 $65.33 2.04% $65.33 $65.33 $12.47 6,000 $391,963
January 19, 2023 $66.69 0.85% $67.44 $66.69 $13.41 6,000 $400,131
January 16, 2023 $66.13 0.78% $67.46 $66.13 $20.10 6,000 $396,787
January 14, 2023 $66.65 4.49% $66.65 $66.65 $16.86 6,000 $399,877
January 13, 2023 $69.78 4.06% $72.58 $69.78 $24.80 6,000 $418,660
January 12, 2023 $67.06 18.67% $67.06 $67.06 $6.71 6,000 $402,335
November 22, 2022 $56.51 4.11% $56.51 $56.51 $1.00 6,000 $339,086
November 21, 2022 $54.28 10.64% $54.28 $54.28 $3.70 6,000 $325,661
November 17, 2022 $60.74 12.73% $60.74 $60.74 $30.37 6,000 $364,420
November 16, 2022 $53.88 3.63% $53.88 $53.88 $2.69 6,000 $323,251
November 14, 2022 $55.91 1.03% $55.91 $55.66 $2.00 6,000 $335,489
November 13, 2022 $55.34 4.16% $55.65 $52.02 $19.70 6,000 $332,048
November 12, 2022 $53.13 1.56% $53.13 $53.13 $5.31 6,000 $318,808
November 11, 2022 $53.97 4.61% $53.97 $50.70 $24.04 6,000 $323,809
November 10, 2022 $51.59 9.43% $51.59 $50.14 $53.67 6,000 $309,548
November 8, 2022 $56.96 3.53% $56.96 $50.97 $41.12 6,000 $341,737
November 7, 2022 $55.02 2.5% $55.29 $54.17 $52.13 6,000 $330,143
November 1, 2022 $56.43 12.73% $56.43 $56.43 $56.43 6,000 $338,607
October 25, 2022 $64.66 11.77% $64.66 $63.62 $15.41 6,000 $387,970
October 24, 2022 $57.85 0.29% $57.94 $57.83 $2.00 6,000 $347,126
October 23, 2022 $57.68 3.5% $58.38 $57.68 $2.00 6,000 $346,063
October 15, 2022 $55.73 0.91% $55.73 $55.30 $3.42 6,000 $334,386
October 14, 2022 $55.23 2.9% $55.23 $55.23 $0.49 6,000 $331,401
October 8, 2022 $56.88 3.36% $56.88 $56.88 $5.69 6,000 $341,262
October 6, 2022 $58.86 6.72% $58.86 $58.86 $0.59 6,000 $353,189
October 5, 2022 $63.10 10.66% $63.10 $63.10 $15.77 6,000 $378,591
October 3, 2022 $57.02 1.98% $57.02 $57.02 $2.85 6,000 $342,148
September 26, 2022 $58.17 4.12% $58.42 $58.17 $5.84 6,000 $349,023
September 24, 2022 $55.87 0.04% $55.87 $55.87 $0.56 6,000 $335,234
September 21, 2022 $55.89 0.36% $55.89 $55.89 $13.97 6,000 $335,345
September 18, 2022 $55.69 1.57% $55.69 $54.47 $24.76 6,000 $334,135
September 17, 2022 $54.83 1.79% $54.83 $51.36 $16.95 6,000 $328,993
September 15, 2022 $55.83 1.6% $55.83 $55.83 $11.17 6,000 $334,997
September 14, 2022 $54.95 5.78% $54.95 $53.18 $16.22 6,000 $329,725
September 9, 2022 $58.32 0.68% $58.32 $58.32 $5.83 6,000 $349,935
September 8, 2022 $58.72 9.41% $58.72 $58.72 $5.87 6,000 $352,295
September 6, 2022 $53.67 1.05% $54.38 $53.67 $3.26 6,000 $321,999
September 3, 2022 $54.24 0.57% $54.24 $54.24 $0.54 6,000 $325,432
September 2, 2022 $53.93 4.92% $53.93 $53.93 $0.54 6,000 $323,587
September 1, 2022 $56.72 0.98% $56.72 $56.72 $5.67 6,000 $340,333
August 30, 2022 $56.17 0.97% $56.17 $56.17 $5.62 6,000 $337,014
August 29, 2022 $55.63 2.9% $55.63 $55.63 $11.21 6,000 $333,774
August 28, 2022 $54.06 0.93% $54.06 $53.30 $8.07 6,000 $324,353
August 27, 2022 $53.56 0.21% $53.56 $53.56 $0.54 6,000 $321,343
August 26, 2022 $53.45 2.57% $54.53 $53.45 $13.57 6,000 $320,702
August 25, 2022 $54.86 1.61% $54.86 $54.78 $8.22 6,000 $329,140
August 19, 2022 $53.99 0.35% $54.62 $53.99 $16.34 6,000 $323,936
August 18, 2022 $54.18 8.85% $54.18 $54.18 $13.41 6,000 $325,056
August 14, 2022 $59.44 1.18% $59.44 $59.44 $1.78 6,000 $356,648
August 10, 2022 $60.15 0.02% $60.32 $60.15 $18.14 6,000 $360,872
August 9, 2022 $60.14 0.22% $60.14 $60.14 $12.03 6,000 $360,831
August 7, 2022 $60.01 3.45% $60.01 $60.01 $12.09 6,000 $360,059
August 2, 2022 $58.01 3.19% $58.01 $58.01 $0.29 6,000 $348,043
July 29, 2022 $59.92 3.07% $59.92 $59.61 $5.98 6,000 $359,508
July 27, 2022 $61.82 3.22% $61.82 $61.59 $18.50 6,000 $370,934
July 21, 2022 $59.89 3.01% $59.89 $59.89 $9.02 6,000 $359,320
July 19, 2022 $58.14 1.97% $58.14 $58.14 $2.63 6,000 $348,859
July 18, 2022 $59.31 10.26% $59.99 $59.31 $11.93 6,000 $355,846
July 17, 2022 $53.79 11.09% $53.79 $52.10 $60.17 6,000 $322,738
July 16, 2022 $60.50 1.26% $61.79 $60.50 $7.29 6,000 $362,986
July 15, 2022 $61.27 11.79% $64.73 $61.27 $37.93 6,000 $367,624
July 11, 2022 $54.81 0.02% $54.81 $54.81 $13.70 6,000 $328,842
July 5, 2022 $54.80 0.94% $54.80 $54.80 $5.48 6,000 $328,817
July 3, 2022 $55.32 3.34% $55.32 $55.32 $5.53 6,000 $331,922
July 2, 2022 $53.53 4.39% $53.53 $53.10 $3.50 6,000 $321,189
June 30, 2022 $55.99 3.97% $55.99 $55.80 $2.00 6,000 $335,913
June 29, 2022 $53.85 5.38% $53.85 $49.49 $33.81 6,000 $323,086
June 25, 2022 $56.91 2.03% $56.91 $56.91 $5.69 6,000 $341,447
June 23, 2022 $55.78 0.69% $57.15 $55.78 $11.29 6,000 $334,681
June 20, 2022 $56.17 0.69% $56.17 $56.17 $5.62 6,000 $336,997
June 19, 2022 $56.56 1.48% $57.42 $56.56 $11.40 6,000 $339,348
June 18, 2022 $57.41 14.59% $57.80 $56.31 $22.99 6,000 $344,439
June 17, 2022 $50.10 4.72% $50.75 $47.79 $42.54 6,000 $300,627
June 16, 2022 $52.58 6.52% $52.66 $52.58 $10.53 6,000 $315,507
June 14, 2022 $56.25 8.09% $56.25 $47.04 $54.57 6,000 $337,490
June 13, 2022 $52.04 2.7% $52.04 $47.91 $10.60 6,000 $312,261
June 12, 2022 $50.67 3.76% $54.01 $49.18 $59.85 6,000 $304,050
June 11, 2022 $52.65 2.95% $52.65 $52.65 $16.78 6,000 $315,920
June 10, 2022 $54.25 1.19% $54.46 $54.25 $21.72 6,000 $325,495
June 9, 2022 $53.61 0.76% $53.61 $50.21 $21.99 6,000 $321,672
June 2, 2022 $54.02 2.04% $54.02 $54.02 $10.80 6,000 $324,126
June 1, 2022 $52.94 3.5% $54.11 $50.74 $16.51 6,000 $317,652
May 30, 2022 $54.86 0.89% $58.13 $54.86 $21.39 6,000 $329,145
May 29, 2022 $55.35 2.54% $55.35 $55.35 $5.54 6,000 $332,106
May 26, 2022 $53.98 6.9% $53.98 $52.79 $3.48 6,000 $323,876
May 25, 2022 $57.98 9.31% $57.98 $49.83 $55.55 6,000 $347,883
May 23, 2022 $53.04 2.71% $53.04 $53.04 $7.96 6,000 $318,213
May 22, 2022 $51.64 2.64% $51.64 $51.58 $2.78 6,000 $309,838
May 17, 2022 $53.04 0% $53.04 $53.04 $5.30 6,000 $318,268