The Raise Total
$297,000Price Per Token
$49.50Raise Start
November 4, 2021Minimum Investment
$50https://realt.co/product/9171-whittier-ave-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $58.86 | 0% | $58.86 | $58.86 | $0.00 | 6,000 | $353,166 |
| June 29, 2025 | $58.86 | 0% | $58.86 | $58.86 | $0.00 | 6,000 | $353,166 |
| June 28, 2025 | $58.86 | 0% | $58.86 | $58.86 | $0.00 | 6,000 | $353,166 |
| June 27, 2025 | $58.86 | 0% | $58.86 | $58.86 | $0.00 | 6,000 | $353,166 |
| June 26, 2025 | $58.86 | 0% | $58.86 | $58.86 | $0.00 | 6,000 | $353,166 |
| June 25, 2025 | $58.86 | 0% | $58.86 | $58.86 | $0.00 | 6,000 | $353,166 |
| June 24, 2025 | $58.86 | 0% | $58.86 | $58.86 | $0.00 | 6,000 | $353,166 |
| June 23, 2025 | $58.86 | 0% | $58.86 | $58.86 | $0.00 | 6,000 | $353,166 |
| June 22, 2025 | $58.86 | 0% | $58.86 | $58.86 | $0.00 | 6,000 | $353,166 |
| June 21, 2025 | $58.86 | 4.4% | $61.57 | $58.86 | $11.54 | 6,000 | $353,166 |
| June 20, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| June 19, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| June 18, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| June 17, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| June 16, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| June 15, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| June 14, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| June 13, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| June 12, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| June 11, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| June 10, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| June 9, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| June 8, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| June 7, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| June 6, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| June 5, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| June 4, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| June 3, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| June 2, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| June 1, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| May 31, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| May 30, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| May 29, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| May 28, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| May 27, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| May 26, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| May 25, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| May 24, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| May 23, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| May 22, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| May 21, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| May 20, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| May 19, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| May 18, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| May 17, 2025 | $61.57 | 0% | $61.57 | $61.57 | $0.00 | 6,000 | $369,390 |
| May 16, 2025 | $61.57 | 2.48% | $61.57 | $60.08 | $11.50 | 6,000 | $369,390 |
| May 15, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 6,000 | $360,465 |
| May 14, 2025 | $60.08 | 0% | $60.08 | $60.08 | $0.00 | 6,000 | $360,465 |
| May 13, 2025 | $60.08 | 2.66% | $61.72 | $60.08 | $6.01 | 6,000 | $360,465 |
| May 12, 2025 | $61.72 | 4.68% | $64.75 | $61.72 | $12.59 | 6,000 | $370,345 |
| May 11, 2025 | $64.75 | 0% | $64.75 | $64.75 | $0.00 | 6,000 | $388,484 |
| May 10, 2025 | $64.75 | 0.92% | $64.75 | $64.16 | $13.21 | 6,000 | $388,484 |
| May 9, 2025 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,986 |
| May 8, 2025 | $64.16 | 0.83% | $64.70 | $64.16 | $25.67 | 6,000 | $384,986 |
| May 7, 2025 | $64.70 | 3.07% | $66.75 | $64.70 | $13.21 | 6,000 | $388,195 |
| May 6, 2025 | $66.75 | 0% | $66.75 | $66.75 | $0.00 | 6,000 | $400,512 |
| May 5, 2025 | $66.75 | 0% | $66.75 | $66.75 | $0.00 | 6,000 | $400,512 |
| May 4, 2025 | $66.75 | 0% | $66.75 | $66.75 | $0.00 | 6,000 | $400,512 |
| May 3, 2025 | $66.75 | 0% | $66.75 | $66.75 | $0.00 | 6,000 | $400,512 |
| May 2, 2025 | $66.75 | 0% | $66.75 | $66.75 | $0.00 | 6,000 | $400,512 |
| May 1, 2025 | $66.75 | 0% | $66.75 | $66.75 | $0.00 | 6,000 | $400,512 |
| April 30, 2025 | $66.75 | 0% | $66.75 | $66.75 | $0.00 | 6,000 | $400,512 |
| April 29, 2025 | $66.75 | 0% | $66.75 | $66.75 | $0.00 | 6,000 | $400,512 |
| April 28, 2025 | $66.75 | 0% | $66.75 | $66.75 | $0.00 | 6,000 | $400,512 |
| April 27, 2025 | $66.75 | 0% | $66.75 | $66.75 | $0.00 | 6,000 | $400,512 |
| April 26, 2025 | $66.75 | 0% | $66.75 | $66.75 | $0.00 | 6,000 | $400,512 |
| April 25, 2025 | $66.75 | 5.6% | $66.75 | $63.21 | $13.35 | 6,000 | $400,512 |
| April 24, 2025 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 6,000 | $379,283 |
| April 23, 2025 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 6,000 | $379,283 |
| April 22, 2025 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 6,000 | $379,283 |
| April 21, 2025 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 6,000 | $379,283 |
| April 20, 2025 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 6,000 | $379,283 |
| April 19, 2025 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 6,000 | $379,283 |
| April 18, 2025 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 6,000 | $379,283 |
| April 17, 2025 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 6,000 | $379,283 |
| April 16, 2025 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 6,000 | $379,283 |
| April 15, 2025 | $63.21 | 1.6% | $64.24 | $63.21 | $6.32 | 6,000 | $379,283 |
| April 14, 2025 | $64.24 | 0% | $64.24 | $64.24 | $0.00 | 6,000 | $385,440 |
| April 13, 2025 | $64.24 | 2.77% | $66.07 | $64.24 | $6.42 | 6,000 | $385,440 |
| April 12, 2025 | $66.07 | 0% | $66.07 | $66.07 | $0.00 | 6,000 | $396,412 |
| April 11, 2025 | $66.07 | 0% | $66.07 | $66.07 | $0.00 | 6,000 | $396,412 |
| April 10, 2025 | $66.07 | 0% | $66.07 | $66.07 | $0.00 | 6,000 | $396,412 |
| April 9, 2025 | $66.07 | 0% | $66.07 | $66.07 | $0.00 | 6,000 | $396,412 |
| April 8, 2025 | $66.07 | 7.26% | $66.07 | $61.60 | $6.61 | 6,000 | $396,412 |
| April 7, 2025 | $61.60 | 0% | $61.60 | $61.60 | $0.00 | 6,000 | $369,602 |
| April 6, 2025 | $61.60 | 0.84% | $62.12 | $61.60 | $12.37 | 6,000 | $369,602 |
| April 5, 2025 | $62.12 | 2.8% | $63.91 | $62.12 | $12.43 | 6,000 | $372,744 |
| April 4, 2025 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 6,000 | $383,463 |
| April 3, 2025 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 6,000 | $383,463 |
| April 2, 2025 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 6,000 | $383,463 |
| April 1, 2025 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 6,000 | $383,463 |
| March 31, 2025 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 6,000 | $383,463 |
| March 30, 2025 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 6,000 | $383,463 |
| March 29, 2025 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 6,000 | $383,463 |
| March 28, 2025 | $63.91 | 0.64% | $64.32 | $63.91 | $0.99 | 6,000 | $383,463 |
| March 27, 2025 | $64.32 | 0% | $64.32 | $64.32 | $0.00 | 6,000 | $385,903 |
| March 26, 2025 | $64.32 | 0% | $64.32 | $64.32 | $0.00 | 6,000 | $385,903 |
| March 25, 2025 | $64.32 | 0% | $64.32 | $64.32 | $0.00 | 6,000 | $385,903 |
| March 24, 2025 | $64.32 | 0% | $64.32 | $64.32 | $0.00 | 6,000 | $385,903 |
| March 23, 2025 | $64.32 | 0% | $64.32 | $64.32 | $0.00 | 6,000 | $385,903 |
| March 22, 2025 | $64.32 | 0% | $64.32 | $64.32 | $0.00 | 6,000 | $385,903 |
| March 21, 2025 | $64.32 | 0% | $64.32 | $64.32 | $0.00 | 6,000 | $385,903 |
| March 20, 2025 | $64.32 | 0% | $64.32 | $64.32 | $0.00 | 6,000 | $385,903 |
| March 19, 2025 | $64.32 | 0% | $64.32 | $64.32 | $0.00 | 6,000 | $385,903 |
| March 18, 2025 | $64.32 | 0% | $64.32 | $64.32 | $0.00 | 6,000 | $385,903 |
| March 17, 2025 | $64.32 | 0% | $64.32 | $64.32 | $0.00 | 6,000 | $385,903 |
| March 16, 2025 | $64.32 | 0% | $64.32 | $64.32 | $0.00 | 6,000 | $385,903 |
| March 15, 2025 | $64.32 | 0% | $64.32 | $64.32 | $0.00 | 6,000 | $385,903 |
| March 14, 2025 | $64.32 | 0% | $64.32 | $64.32 | $0.00 | 6,000 | $385,903 |
| March 13, 2025 | $64.32 | 0% | $64.32 | $64.32 | $0.00 | 6,000 | $385,903 |
| March 12, 2025 | $64.32 | 0% | $64.32 | $64.32 | $0.00 | 6,000 | $385,903 |
| March 11, 2025 | $64.32 | 0% | $64.32 | $64.32 | $0.00 | 6,000 | $385,903 |
| March 10, 2025 | $64.32 | 0% | $64.32 | $64.32 | $0.00 | 6,000 | $385,903 |
| March 9, 2025 | $64.32 | 3.54% | $64.32 | $61.52 | $19.24 | 6,000 | $385,903 |
| March 8, 2025 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 6,000 | $372,697 |
| March 7, 2025 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 6,000 | $372,697 |
| March 6, 2025 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 6,000 | $372,697 |
| March 5, 2025 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 6,000 | $372,697 |
| March 4, 2025 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 6,000 | $372,697 |
| March 3, 2025 | $62.12 | 0.08% | $62.17 | $62.12 | $6.21 | 6,000 | $372,697 |
| March 2, 2025 | $62.17 | 4.41% | $65.04 | $62.17 | $12.58 | 6,000 | $373,016 |
| March 1, 2025 | $65.04 | 6.22% | $65.04 | $61.23 | $13.25 | 6,000 | $390,249 |
| February 28, 2025 | $61.23 | 0% | $61.23 | $61.23 | $0.00 | 6,000 | $367,397 |
| February 27, 2025 | $61.23 | 1.15% | $61.94 | $61.23 | $12.00 | 6,000 | $367,397 |
| February 26, 2025 | $61.94 | 0% | $61.94 | $61.94 | $0.00 | 6,000 | $371,631 |
| February 25, 2025 | $61.94 | 1.06% | $61.94 | $61.29 | $6.19 | 6,000 | $371,631 |
| February 24, 2025 | $61.29 | 0.21% | $61.29 | $61.16 | $8.57 | 6,000 | $367,743 |
| February 23, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 22, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 21, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 20, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 19, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 18, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 17, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 16, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 15, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 14, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 13, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 12, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 11, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 10, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 9, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 8, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 7, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 6, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 5, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 4, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 3, 2025 | $61.16 | 0% | $61.16 | $61.16 | $0.00 | 6,000 | $366,946 |
| February 2, 2025 | $61.16 | 2.14% | $62.50 | $61.16 | $17.99 | 6,000 | $366,946 |
| February 1, 2025 | $62.50 | 0.69% | $62.50 | $61.92 | $12.44 | 6,000 | $374,994 |
| January 31, 2025 | $62.07 | 0% | $62.07 | $62.07 | $0.00 | 6,000 | $372,402 |
| January 30, 2025 | $62.07 | 0% | $62.07 | $62.07 | $0.00 | 6,000 | $372,402 |
| January 29, 2025 | $62.07 | 0% | $62.07 | $62.07 | $0.00 | 6,000 | $372,402 |
| January 28, 2025 | $62.07 | 0% | $62.07 | $62.07 | $0.00 | 6,000 | $372,402 |
| January 27, 2025 | $62.07 | 0% | $62.07 | $62.07 | $0.00 | 6,000 | $372,402 |
| January 26, 2025 | $62.07 | 5.31% | $65.55 | $62.07 | $6.21 | 6,000 | $372,402 |
| January 25, 2025 | $65.55 | 0% | $65.55 | $65.55 | $0.00 | 6,000 | $393,278 |
| January 24, 2025 | $65.55 | 0% | $65.55 | $65.55 | $0.00 | 6,000 | $393,278 |
| January 23, 2025 | $65.55 | 0% | $65.55 | $65.55 | $0.00 | 6,000 | $393,278 |
| January 22, 2025 | $65.55 | 0% | $65.55 | $65.55 | $0.00 | 6,000 | $393,278 |
| January 21, 2025 | $65.55 | 0% | $65.55 | $65.55 | $0.00 | 6,000 | $393,278 |
| January 20, 2025 | $65.55 | 1.81% | $66.76 | $65.55 | $0.66 | 6,000 | $393,278 |
| January 19, 2025 | $66.76 | 0% | $66.76 | $66.76 | $0.00 | 6,000 | $400,541 |
| January 18, 2025 | $66.76 | 0% | $66.76 | $66.76 | $0.00 | 6,000 | $400,541 |
| January 17, 2025 | $66.76 | 0% | $66.76 | $66.76 | $0.00 | 6,000 | $400,541 |
| January 16, 2025 | $66.76 | 0% | $66.76 | $66.76 | $0.00 | 6,000 | $400,541 |
| January 15, 2025 | $66.76 | 0% | $66.76 | $66.76 | $0.00 | 6,000 | $400,541 |
| January 14, 2025 | $66.76 | 5.82% | $66.76 | $63.09 | $13.30 | 6,000 | $400,541 |
| January 13, 2025 | $63.09 | 0% | $63.09 | $63.09 | $0.00 | 6,000 | $378,537 |
| January 12, 2025 | $63.09 | 1.44% | $64.01 | $63.09 | $12.63 | 6,000 | $378,537 |
| January 11, 2025 | $64.01 | 0% | $64.01 | $64.01 | $0.00 | 6,000 | $384,083 |
| January 10, 2025 | $64.01 | 0% | $64.01 | $64.01 | $0.00 | 6,000 | $384,083 |
| January 9, 2025 | $64.01 | 0% | $64.01 | $64.01 | $0.00 | 6,000 | $384,083 |
| January 8, 2025 | $64.01 | 0% | $64.01 | $64.01 | $0.00 | 6,000 | $384,083 |
| January 7, 2025 | $64.01 | 5.06% | $67.42 | $64.01 | $6.40 | 6,000 | $384,083 |
| January 6, 2025 | $67.42 | 0% | $67.42 | $67.42 | $0.00 | 6,000 | $404,494 |
| January 5, 2025 | $67.42 | 0% | $67.42 | $67.42 | $0.00 | 6,000 | $404,494 |
| January 4, 2025 | $67.42 | 0% | $67.42 | $67.42 | $0.00 | 6,000 | $404,494 |
| January 3, 2025 | $67.42 | 0% | $67.42 | $67.42 | $0.00 | 6,000 | $404,494 |
| January 2, 2025 | $67.42 | 7.39% | $67.42 | $62.78 | $6.74 | 6,000 | $404,494 |
| January 1, 2025 | $62.78 | 0% | $62.78 | $62.78 | $0.00 | 6,000 | $376,675 |
| December 31, 2024 | $62.78 | 0% | $62.78 | $62.78 | $0.00 | 6,000 | $376,675 |
| December 30, 2024 | $62.78 | 0% | $62.78 | $62.78 | $0.00 | 6,000 | $376,675 |
| December 29, 2024 | $62.78 | 0% | $62.78 | $62.78 | $0.00 | 6,000 | $376,675 |
| December 28, 2024 | $62.78 | 0% | $62.78 | $62.78 | $0.00 | 6,000 | $376,675 |
| December 27, 2024 | $62.78 | 0% | $62.78 | $62.78 | $0.00 | 6,000 | $376,675 |
| December 26, 2024 | $62.78 | 0% | $62.78 | $62.78 | $0.00 | 6,000 | $376,675 |
| December 25, 2024 | $62.78 | 0% | $62.78 | $62.78 | $0.00 | 6,000 | $376,675 |
| December 24, 2024 | $62.78 | 0% | $62.78 | $62.78 | $0.00 | 6,000 | $376,675 |
| December 23, 2024 | $62.78 | 0% | $62.78 | $62.78 | $0.00 | 6,000 | $376,675 |
| December 22, 2024 | $62.78 | 0% | $62.78 | $62.78 | $0.00 | 6,000 | $376,675 |
| December 21, 2024 | $62.78 | 0% | $62.78 | $62.78 | $0.00 | 6,000 | $376,675 |
| December 20, 2024 | $62.78 | 0% | $62.78 | $62.78 | $0.00 | 6,000 | $376,675 |
| December 19, 2024 | $62.78 | 2.2% | $64.19 | $62.78 | $6.28 | 6,000 | $376,675 |
| December 18, 2024 | $64.19 | 6.13% | $68.38 | $64.19 | $6.42 | 6,000 | $385,162 |
| December 17, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 6,000 | $410,273 |
| December 16, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 6,000 | $410,273 |
| December 15, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 6,000 | $410,273 |
| December 14, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 6,000 | $410,273 |
| December 13, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 6,000 | $410,273 |
| December 12, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 6,000 | $410,273 |
| December 11, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 6,000 | $410,273 |
| December 10, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 6,000 | $410,273 |
| December 9, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 6,000 | $410,273 |
| December 8, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 6,000 | $410,273 |
| December 7, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 6,000 | $410,273 |
| December 6, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 6,000 | $410,273 |
| December 5, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 6,000 | $410,273 |
| December 4, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 6,000 | $410,273 |
| December 3, 2024 | $68.38 | 8.53% | $74.76 | $68.38 | $34.19 | 6,000 | $410,273 |
| December 2, 2024 | $74.76 | 0% | $74.76 | $74.76 | $0.00 | 6,000 | $448,565 |
| December 1, 2024 | $74.76 | 0% | $74.76 | $74.76 | $0.00 | 6,000 | $448,565 |
| November 30, 2024 | $74.76 | 0% | $74.76 | $74.76 | $0.00 | 6,000 | $448,565 |
| November 29, 2024 | $74.76 | 0% | $74.76 | $74.76 | $0.00 | 6,000 | $448,565 |
| November 28, 2024 | $74.76 | 0% | $74.76 | $74.76 | $0.00 | 6,000 | $448,565 |
| November 27, 2024 | $74.76 | 0% | $74.76 | $74.76 | $0.00 | 6,000 | $448,565 |
| November 26, 2024 | $74.76 | 0% | $74.76 | $74.76 | $0.00 | 6,000 | $448,565 |
| November 25, 2024 | $74.76 | 0% | $74.76 | $74.76 | $0.00 | 6,000 | $448,565 |
| November 24, 2024 | $74.76 | 17.23% | $90.32 | $74.76 | $37.38 | 6,000 | $448,565 |
| November 23, 2024 | $90.32 | 0% | $90.32 | $90.32 | $0.00 | 6,000 | $541,931 |
| November 22, 2024 | $90.32 | 8.43% | $90.32 | $83.30 | $4.52 | 6,000 | $541,931 |
| November 21, 2024 | $83.30 | 0% | $83.30 | $83.30 | $0.00 | 6,000 | $499,786 |
| November 20, 2024 | $83.30 | 0% | $83.30 | $83.30 | $0.00 | 6,000 | $499,786 |
| November 19, 2024 | $83.30 | 1.99% | $84.99 | $83.30 | $4.16 | 6,000 | $499,786 |
| November 18, 2024 | $84.99 | 0% | $84.99 | $84.99 | $0.00 | 6,000 | $509,966 |
| November 17, 2024 | $84.99 | 1.38% | $86.18 | $84.99 | $4.25 | 6,000 | $509,966 |
| November 16, 2024 | $86.18 | 0% | $86.18 | $86.18 | $0.00 | 6,000 | $517,059 |
| November 15, 2024 | $86.18 | 0% | $86.18 | $86.18 | $0.00 | 6,000 | $517,059 |
| November 14, 2024 | $86.18 | 6.83% | $92.50 | $86.18 | $0.00 | 6,000 | $517,059 |
| November 13, 2024 | $92.50 | 0% | $92.50 | $92.50 | $0.00 | 6,000 | $554,980 |
| November 12, 2024 | $92.50 | 0% | $92.50 | $92.50 | $0.00 | 6,000 | $554,980 |
| November 11, 2024 | $92.50 | 0% | $92.50 | $92.50 | $0.00 | 6,000 | $554,980 |
| November 10, 2024 | $92.50 | 38.78% | $92.50 | $66.65 | $9.25 | 6,000 | $554,980 |
| November 9, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| November 8, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| November 7, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| November 6, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| November 5, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| November 4, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| November 3, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| November 2, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| November 1, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 31, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 30, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 29, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 28, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 27, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 26, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 25, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 23, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 24, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 22, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 21, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 20, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 19, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 18, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 17, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 16, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 15, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 14, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 13, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 12, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 11, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 10, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 9, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 8, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 7, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 6, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 5, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 4, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 3, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 2, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| October 1, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 30, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 29, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 28, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 27, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 26, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 25, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 24, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 23, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 22, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 21, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 20, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 19, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 18, 2024 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 6,000 | $399,898 |
| September 17, 2024 | $66.65 | 3.88% | $66.65 | $64.16 | $0.00 | 6,000 | $399,898 |
| September 16, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 15, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 14, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 13, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 12, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 11, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 10, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 9, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 8, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 7, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 6, 2024 | $64.16 | 0% | $64.16 | $64.16 | $0.00 | 6,000 | $384,933 |
| September 5, 2024 | $64.16 | 7.7% | $69.51 | $64.16 | $6.42 | 6,000 | $384,933 |
| September 4, 2024 | $69.51 | 0% | $69.51 | $69.51 | $0.00 | 6,000 | $417,048 |
| September 3, 2024 | $69.51 | 0% | $69.51 | $69.51 | $0.00 | 6,000 | $417,048 |
| September 2, 2024 | $69.51 | 0% | $69.51 | $69.51 | $0.00 | 6,000 | $417,048 |
| September 1, 2024 | $69.51 | 0% | $69.51 | $69.51 | $0.00 | 6,000 | $417,048 |
| August 31, 2024 | $69.51 | 0% | $69.51 | $69.51 | $0.00 | 6,000 | $417,048 |
| August 30, 2024 | $69.51 | 10.46% | $71.09 | $62.93 | $14.22 | 6,000 | $417,048 |
| August 29, 2024 | $62.93 | 0% | $62.93 | $62.93 | $0.00 | 6,000 | $377,578 |
| August 28, 2024 | $62.93 | 0% | $62.93 | $62.93 | $0.00 | 6,000 | $377,578 |
| August 27, 2024 | $62.93 | 0% | $62.93 | $62.93 | $0.00 | 6,000 | $377,578 |
| August 26, 2024 | $62.93 | 1.78% | $64.07 | $62.93 | $6.29 | 6,000 | $377,578 |
| August 25, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 24, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 23, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 22, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 21, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 20, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 19, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 18, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 17, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 16, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 15, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 6,000 | $384,427 |
| August 14, 2024 | $64.07 | 5.85% | $64.07 | $60.53 | $15.38 | 6,000 | $384,427 |
| August 13, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 6,000 | $363,206 |
| August 12, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 6,000 | $363,206 |
| August 11, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 6,000 | $363,206 |
| August 10, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 6,000 | $363,206 |
| August 9, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 6,000 | $363,206 |
| August 8, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 6,000 | $363,206 |
| August 7, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 6,000 | $363,206 |
| August 6, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 6,000 | $363,206 |
| August 5, 2024 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 6,000 | $363,206 |
| August 4, 2024 | $60.53 | 1.21% | $61.27 | $58.37 | $24.85 | 6,000 | $363,206 |
| August 3, 2024 | $61.27 | 1.32% | $62.09 | $61.27 | $6.13 | 6,000 | $367,624 |
| August 2, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| August 1, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 31, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 30, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 29, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 28, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 27, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 26, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 25, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 24, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 23, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 22, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 21, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 20, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 19, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 18, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 17, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 16, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 15, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 14, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 13, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 12, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 11, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 10, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 9, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 8, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 7, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 6, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 5, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 6,000 | $372,512 |
| July 4, 2024 | $62.09 | 0.18% | $61.98 | $62.09 | $12.13 | 6,000 | $372,512 |
| July 3, 2024 | $61.98 | 5.26% | $61.49 | $65.42 | $12.35 | 6,000 | $371,907 |
| July 2, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 6,000 | $392,506 |
| July 1, 2024 | $65.42 | 0% | $65.42 | $65.42 | $0.00 | 6,000 | $392,506 |
