9309 Courville St Token Trading

RealT

9309 Courville St logo

The Raise Total

$74,940

Price Per Token

$53.53

Raise Start

June 20, 2020

Minimum Investment

$54

https://realt.co/product/9309-courville-st-detroit-mi-48224/

TBA

Last Trade
March 11, 2024

Price
$69.82 USD (9.69%)

24h Volume
0

Market Cap
$97,752

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 11, 2024 $69.82 9.69% $69.82 $69.82 $0 1,400 $97,752
November 20, 2023 $63.65 1.43% $63.65 $63.65 $0 1,400 $89,113
October 31, 2023 $62.75 12.03% $62.75 $62.75 $1 1,400 $87,850
September 5, 2023 $56.01 5.56% $56.01 $56.01 $0 1,400 $78,418
July 8, 2023 $59.31 2.19% $59.31 $59.31 $0 1,400 $83,027
June 29, 2023 $58.04 0.85% $58.04 $58.04 $0 1,400 $81,254
June 24, 2023 $57.55 1.96% $57.55 $57.55 $0 1,400 $80,566
June 8, 2023 $58.7 7.31% $58.7 $58.7 $1 1,400 $82,176
June 5, 2023 $63.33 6% $63.33 $63.33 $0 1,400 $88,655
April 26, 2023 $67.37 9% $67.37 $67.37 $1 1,400 $94,318
April 18, 2023 $74.03 24.25% $74.03 $74.03 $1 1,400 $103,638
February 9, 2023 $59.58 0.85% $59.58 $59.58 $1 1,400 $83,419
January 22, 2023 $60.09 1.22% $60.09 $54.73 $1 1,400 $84,130
January 5, 2023 $60.83 5.17% $67.97 $60.83 $15 1,400 $85,161
December 15, 2022 $57.84 7.17% $57.84 $57.84 $1 1,400 $80,979
November 8, 2022 $62.31 13.14% $62.31 $62.31 $1 1,400 $87,234
November 6, 2022 $71.74 4.28% $71.74 $71.74 $0 1,400 $100,437
October 24, 2022 $74.95 11% $74.95 $64.66 $142 1,400 $104,926
October 14, 2022 $67.52 1.38% $67.52 $67.47 $17 1,400 $94,523
October 6, 2022 $66.6 8.06% $66.6 $66.6 $1 1,400 $93,234
October 3, 2022 $72.44 15.92% $72.44 $72.44 $1 1,400 $101,411
September 28, 2022 $62.49 7.27% $62.49 $62.49 $1 1,400 $87,482
September 27, 2022 $67.39 15.37% $67.39 $67.39 $15 1,400 $94,346
July 14, 2022 $58.41 0.83% $61.92 $58.41 $1 1,400 $81,772
July 13, 2022 $57.93 2.53% $57.93 $56.88 $2 1,400 $81,099
July 12, 2022 $56.5 7.12% $56.5 $56.5 $1 1,400 $79,095
May 31, 2022 $60.83 6.27% $60.83 $60.83 $1 1,400 $85,162
May 30, 2022 $57.24 2.52% $57.24 $57.24 $1 1,400 $80,136
May 29, 2022 $58.72 3.8% $58.72 $58.72 $22 1,400 $82,215
May 25, 2022 $56.57 2.2% $56.57 $54.08 $5 1,400 $79,201
May 24, 2022 $57.84 28.64% $57.84 $57.84 $3 1,400 $80,979
May 23, 2022 $81.05 9.28% $81.05 $81.05 $1 1,400 $113,466
May 21, 2022 $74.17 17.88% $74.17 $74.17 $0 1,400 $103,836
May 3, 2022 $62.92 12.76% $62.92 $62.92 $1 1,400 $88,092
May 2, 2022 $55.8 0.94% $55.8 $55.8 $0 1,400 $78,122
May 1, 2022 $56.33 1.2% $56.33 $24.95 $3 1,400 $78,869
April 30, 2022 $55.66 1.02% $55.66 $55.66 $1 1,400 $77,930
April 28, 2022 $55.1 0.62% $55.1 $55.1 $2 1,400 $77,139
April 26, 2022 $54.76 0.22% $56.76 $51.58 $2 1,400 $76,665
April 21, 2022 $54.88 0.88% $56.42 $51.58 $4 1,400 $76,837
April 19, 2022 $55.37 0.34% $58.44 $55.24 $4 1,400 $77,519
April 18, 2022 $55.18 1.24% $58.31 $54.98 $6 1,400 $77,255
April 17, 2022 $55.87 2.99% $56.46 $52.7 $7 1,400 $78,221
April 15, 2022 $54.25 2.69% $56.84 $53.65 $1 1,400 $75,954
April 11, 2022 $55.75 3.78% $57.86 $52.59 $3 1,400 $78,052
April 9, 2022 $53.72 8.16% $56.93 $53.61 $2 1,400 $75,214
April 8, 2022 $58.49 9.9% $58.9 $53.06 $6 1,400 $81,882
April 7, 2022 $53.22 2.13% $55.96 $48.56 $17 1,400 $74,501
April 6, 2022 $54.38 5.88% $54.6 $53.09 $6 1,400 $76,134
April 5, 2022 $51.36 12.85% $58.41 $30.08 $36 1,400 $71,906
April 4, 2022 $58.93 27.64% $58.93 $53.88 $4 1,400 $82,501
April 3, 2022 $46.17 19.11% $57.66 $46.17 $3 1,400 $64,635
April 2, 2022 $57.08 4.73% $57.08 $56.25 $4 1,400 $79,908
April 1, 2022 $54.5 4.75% $56 $46.76 $23 1,400 $76,298
March 31, 2022 $52.03 15.96% $55.09 $48.98 $14 1,400 $72,845
March 30, 2022 $44.87 20.85% $58.53 $35.99 $83 1,400 $62,812
March 29, 2022 $56.69 1.73% $56.69 $56.6 $5 1,400 $79,367
March 28, 2022 $57.69 0.14% $57.69 $57.69 $1 1,400 $80,772
March 27, 2022 $57.77 2.1% $58.65 $57.55 $2 1,400 $80,879
March 26, 2022 $56.58 2.63% $57.06 $56.58 $2 1,400 $79,210
March 25, 2022 $55.13 1.25% $55.93 $55.13 $5 1,400 $77,189
March 24, 2022 $55.83 1.34% $55.83 $55.83 $1 1,400 $78,159
March 23, 2022 $56.59 0.18% $56.59 $56.59 $1 1,400 $79,222
March 22, 2022 $56.49 1.76% $58.36 $56.49 $2 1,400 $79,083
March 20, 2022 $57.5 0.76% $57.5 $56.63 $3 1,400 $80,502
March 19, 2022 $57.94 0.07% $57.94 $57.94 $1 1,400 $81,117
March 18, 2022 $57.9 2.93% $57.9 $57.03 $2 1,400 $81,058
March 16, 2022 $56.25 1.7% $56.25 $53.58 $1 1,400 $78,753
March 15, 2022 $57.22 1.85% $58.27 $57.22 $4 1,400 $80,113
March 14, 2022 $56.18 0.92% $56.18 $56.18 $0 1,400 $78,659
March 13, 2022 $56.7 0.32% $56.7 $55.04 $2 1,400 $79,375
March 8, 2022 $56.52 4.22% $56.52 $56.52 $2 1,400 $79,134
March 5, 2022 $54.23 0.31% $54.23 $54.23 $0 1,400 $75,923
March 3, 2022 $54.06 4.05% $54.06 $54.06 $0 1,400 $75,679
March 2, 2022 $56.34 4.73% $56.34 $56.34 $1 1,400 $78,882
February 28, 2022 $59.14 4.52% $59.14 $58.94 $1 1,400 $82,791
February 27, 2022 $56.58 3.86% $56.58 $56.58 $0 1,400 $79,208
February 26, 2022 $58.85 0.24% $58.85 $58.85 $0 1,400 $82,395
February 25, 2022 $58.71 3.64% $58.71 $58.71 $0 1,400 $82,193
February 23, 2022 $56.65 2.52% $56.65 $53.25 $4 1,400 $79,306
February 21, 2022 $55.26 0.77% $55.26 $55.26 $1 1,400 $77,363
February 20, 2022 $54.84 1.27% $55.28 $54.69 $3 1,400 $76,771
February 19, 2022 $54.15 0.57% $54.15 $54.15 $0 1,400 $75,815
February 18, 2022 $54.46 1% $54.46 $54.46 $0 1,400 $76,250
February 17, 2022 $53.92 0.84% $53.92 $53.67 $1 1,400 $75,492
February 16, 2022 $53.47 8.05% $53.47 $53.47 $2 1,400 $74,864
February 15, 2022 $58.15 3.53% $58.26 $58.15 $1 1,400 $81,404
February 14, 2022 $56.17 3.06% $56.17 $56.17 $1 1,400 $78,644
February 13, 2022 $54.5 0.57% $54.5 $54.48 $1 1,400 $76,298
February 12, 2022 $54.19 2.57% $54.19 $52.73 $2 1,400 $75,868
February 11, 2022 $52.83 0.9% $55.5 $52.83 $11 1,400 $73,962
February 10, 2022 $52.36 5.32% $52.36 $52.36 $5 1,400 $73,304
February 9, 2022 $55.3 76.28% $58.08 $42.53 $51 1,400 $77,414
February 8, 2022 $31.37 46.35% $59.54 $31.37 $3 1,400 $43,918
February 6, 2022 $58.47 1.91% $59.23 $58.47 $2 1,400 $81,864
February 4, 2022 $59.61 1.55% $60.45 $59.61 $2 1,400 $83,456
February 3, 2022 $58.7 1.52% $59.15 $58.7 $2 1,400 $82,175
February 1, 2022 $57.82 0.02% $57.82 $57.82 $1 1,400 $80,953
January 31, 2022 $57.81 4.37% $58.26 $57.81 $2 1,400 $80,937
January 26, 2022 $55.39 3.1% $55.39 $55.39 $1 1,400 $77,546
January 25, 2022 $57.16 2.46% $57.41 $56.27 $3 1,400 $80,026
January 24, 2022 $55.79 0.02% $55.79 $55.79 $1 1,400 $78,112
January 23, 2022 $55.8 3.99% $55.8 $52.99 $4 1,400 $78,124
January 22, 2022 $53.66 2.05% $53.66 $53.66 $1 1,400 $75,124
January 20, 2022 $52.58 7.38% $54.23 $52.58 $2 1,400 $73,610
January 16, 2022 $56.77 1.59% $56.77 $56.77 $1 1,400 $79,477
January 15, 2022 $55.88 1.36% $55.88 $55.88 $1 1,400 $78,234
January 14, 2022 $56.65 1.17% $56.65 $56.65 $2 1,400 $79,306
January 13, 2022 $57.32 2.17% $57.32 $57.32 $2 1,400 $80,249
January 12, 2022 $56.1 0.8% $56.61 $55.38 $4 1,400 $78,536
January 11, 2022 $56.55 1.75% $56.55 $56.55 $1 1,400 $79,174
January 10, 2022 $55.58 3.12% $55.58 $55.58 $1 1,400 $77,817
January 9, 2022 $53.9 0.61% $54.92 $53.9 $1 1,400 $75,464
January 7, 2022 $54.23 1.99% $55 $42.5 $16 1,400 $75,923
January 6, 2022 $55.33 1.21% $55.47 $53.73 $4 1,400 $77,459
January 5, 2022 $54.67 4.37% $54.92 $52.11 $15 1,400 $76,539
January 4, 2022 $52.38 3.14% $52.38 $48.13 $15 1,400 $73,339
January 3, 2022 $54.08 3.66% $57.06 $52.5 $15 1,400 $75,706
January 2, 2022 $52.17 4.66% $56.53 $52.17 $15 1,400 $73,039
January 1, 2022 $54.72 3.4% $55.85 $54.72 $10 1,400 $76,602
December 31, 2021 $52.92 1.61% $53.77 $52.92 $6 1,400 $74,092
December 30, 2021 $52.08 5.87% $55.88 $52.08 $7 1,400 $72,907
December 29, 2021 $55.33 1.64% $57.46 $52.67 $16 1,400 $77,465
December 28, 2021 $56.25 1.85% $56.97 $55.62 $4 1,400 $78,744
December 27, 2021 $57.31 2.39% $65.59 $57.31 $15 1,400 $80,236
December 26, 2021 $55.97 1.96% $56.48 $55.97 $2 1,400 $78,357
December 25, 2021 $57.09 4.06% $57.77 $57.09 $33 1,400 $79,923
December 24, 2021 $54.86 1.17% $54.86 $54.86 $2 1,400 $76,797
December 23, 2021 $55.51 0.14% $55.51 $55.49 $1 1,400 $77,712
December 21, 2021 $55.43 1.63% $55.43 $53.99 $3 1,400 $77,597
December 20, 2021 $54.54 1.66% $54.54 $53.81 $2 1,400 $76,352
December 19, 2021 $53.65 1.22% $53.65 $51 $10 1,400 $75,106
December 17, 2021 $54.31 5.31% $54.31 $53.63 $2 1,400 $76,030
December 14, 2021 $51.57 0.67% $52.99 $50.23 $4 1,400 $72,202
December 13, 2021 $51.92 2.28% $51.92 $51.92 $1 1,400 $72,684
December 12, 2021 $53.13 0.45% $53.13 $52.46 $2 1,400 $74,389
December 10, 2021 $52.89 0.47% $52.89 $52.89 $0 1,400 $74,048
December 9, 2021 $53.14 0.75% $53.14 $53.01 $1 1,400 $74,398
December 8, 2021 $53.54 2% $53.54 $53.54 $1 1,400 $74,955
December 7, 2021 $52.49 0.92% $52.49 $51.79 $3 1,400 $73,488
December 6, 2021 $52.98 0.69% $54.3 $52.98 $3 1,400 $74,174
December 5, 2021 $53.35 1.25% $53.35 $43.47 $16 1,400 $74,684
December 3, 2021 $52.69 2.04% $52.69 $52.41 $1 1,400 $73,766
December 2, 2021 $53.79 1.74% $54.86 $53.79 $4 1,400 $75,310
November 30, 2021 $54.74 2.56% $56.08 $53.72 $4 1,400 $76,631
November 29, 2021 $56.18 1.76% $56.18 $55.37 $1 1,400 $78,657
November 28, 2021 $55.21 3.12% $57.05 $55.21 $3 1,400 $77,300
November 27, 2021 $53.54 2.82% $53.54 $52.75 $1 1,400 $74,956
November 26, 2021 $52.07 5.09% $52.07 $50.49 $3 1,400 $72,891
November 25, 2021 $54.86 5.76% $54.86 $54.69 $1 1,400 $76,804
November 24, 2021 $51.87 2.17% $51.99 $51.87 $16 1,400 $72,615
November 23, 2021 $53.02 0.99% $54.15 $51.75 $6 1,400 $74,227
November 22, 2021 $52.5 2.9% $52.88 $50.63 $20 1,400 $73,504
November 21, 2021 $51.02 7.07% $52.39 $51.02 $12 1,400 $71,428
November 19, 2021 $54.9 0.57% $55.1 $54.28 $3 1,400 $76,863
November 18, 2021 $54.59 3.35% $56.27 $54.59 $15 1,400 $76,432
November 17, 2021 $52.82 2.49% $52.82 $52.82 $2 1,400 $73,946
November 14, 2021 $54.17 2.91% $54.17 $54.17 $5 1,400 $75,838
November 13, 2021 $52.64 2.84% $52.64 $52.64 $5 1,400 $73,692
November 11, 2021 $54.18 1.4% $54.18 $54.18 $1 1,400 $75,848
November 10, 2021 $54.95 3.41% $55.3 $54.8 $8 1,400 $76,934
November 9, 2021 $53.14 2.66% $54.66 $53.14 $4 1,400 $74,393
November 8, 2021 $54.59 2.59% $54.96 $54.59 $2 1,400 $76,430
November 7, 2021 $56.04 6.28% $56.09 $53.84 $3 1,400 $78,450
November 6, 2021 $52.73 0.36% $52.73 $52.73 $1 1,400 $73,824
November 5, 2021 $52.92 2.29% $52.92 $52.92 $5 1,400 $74,091
November 4, 2021 $54.16 2.03% $54.16 $54.16 $3 1,400 $75,827
November 2, 2021 $55.28 0.2% $55.28 $55.28 $1 1,400 $77,388
November 1, 2021 $55.17 2.02% $55.17 $55.17 $4 1,400 $77,234
October 31, 2021 $54.08 1.39% $54.08 $54.08 $2 1,400 $75,710
October 29, 2021 $54.84 0.24% $54.84 $54.84 $2 1,400 $76,771
October 28, 2021 $54.71 2.49% $54.8 $54.71 $2 1,400 $76,601
October 27, 2021 $53.38 4.15% $56.4 $53.11 $9 1,400 $74,738
October 26, 2021 $55.69 0.87% $56.38 $55.69 $7 1,400 $77,967
October 25, 2021 $55.21 0.59% $55.21 $55.21 $3 1,400 $77,295
October 24, 2021 $55.54 1% $55.54 $55.54 $3 1,400 $77,750
October 23, 2021 $56.1 2.5% $56.1 $56.1 $3 1,400 $78,544
October 21, 2021 $54.73 1.35% $54.73 $54.73 $3 1,400 $76,625
October 19, 2021 $55.48 2.53% $55.48 $55.48 $3 1,400 $77,676
October 17, 2021 $54.11 1.78% $54.11 $54.11 $3 1,400 $75,759
October 13, 2021 $55.09 3.46% $55.09 $55.09 $3 1,400 $77,128
October 12, 2021 $53.25 2.93% $53.25 $53.25 $5 1,400 $74,555
October 10, 2021 $54.86 0.24% $55.94 $54.86 $5 1,400 $76,811
October 7, 2021 $54.99 1.85% $54.99 $54.99 $5 1,400 $76,983
October 6, 2021 $53.99 0.35% $53.99 $53.99 $3 1,400 $75,581
October 5, 2021 $54.18 2.9% $54.18 $54.18 $3 1,400 $75,846
October 3, 2021 $55.8 0.29% $55.8 $55.8 $3 1,400 $78,123
October 2, 2021 $55.96 2.04% $55.96 $55.96 $5 1,400 $78,350
September 29, 2021 $54.84 1.41% $54.84 $54.84 $3 1,400 $76,777
September 28, 2021 $54.08 0.77% $54.08 $53.77 $5 1,400 $75,717
September 26, 2021 $54.5 1.43% $54.5 $54.5 $3 1,400 $76,306
September 22, 2021 $53.73 3.97% $54.6 $53.73 $5 1,400 $75,223
September 21, 2021 $51.68 24.32% $51.68 $51.68 $5 1,400 $72,351
September 18, 2021 $68.29 0.15% $68.29 $68.29 $0 1,400 $95,600
September 16, 2021 $68.39 13.76% $68.39 $68.39 $0 1,400 $95,748
September 7, 2021 $60.12 5.25% $62.67 $60.12 $19 1,400 $84,163
September 2, 2021 $57.12 4.73% $57.12 $57.12 $6 1,400 $79,971
August 30, 2021 $54.54 1.92% $54.97 $54.54 $7 1,400 $76,362
August 29, 2021 $55.61 0.29% $55.61 $54.37 $25 1,400 $77,857
August 28, 2021 $55.77 12.17% $55.77 $55.77 $10 1,400 $78,082
August 22, 2021 $63.5 16.54% $75.14 $63.5 $32 1,400 $88,905
August 21, 2021 $76.08 29.39% $78.42 $76.08 $79 1,400 $106,516
August 20, 2021 $58.8 7.2% $58.8 $58.8 $10 1,400 $82,326
August 19, 2021 $54.85 1.07% $54.85 $54.85 $0 1,400 $76,786
August 18, 2021 $54.27 0.69% $54.27 $54.27 $14 1,400 $75,980
August 16, 2021 $53.9 14.89% $53.9 $53.9 $11 1,400 $75,460
August 11, 2021 $63.33 15.42% $92.53 $63.33 $98 1,400 $88,657
August 7, 2021 $54.87 1.18% $54.87 $54.87 $5 1,400 $76,824
August 3, 2021 $54.23 6.63% $54.23 $52.97 $27 1,400 $75,922
July 29, 2021 $58.08 5.16% $58.08 $58.08 $6 1,400 $81,310
July 28, 2021 $61.24 11.02% $63.2 $61.24 $70 1,400 $85,734
July 16, 2021 $55.16 2.46% $55.16 $55.16 $6 1,400 $77,228
July 15, 2021 $56.55 2.89% $56.55 $56.55 $78 1,400 $79,172
July 4, 2021 $54.96 0.54% $54.96 $54.96 $5 1,400 $76,941
July 1, 2021 $55.26 2.16% $60.29 $55.26 $83 1,400 $77,370
June 28, 2021 $54.09 3.51% $54.09 $54.09 $11 1,400 $75,726
June 27, 2021 $56.06 5.3% $59.55 $56.06 $74 1,400 $78,484
June 19, 2021 $53.24 3.48% $53.24 $53.24 $5 1,400 $74,541
June 18, 2021 $55.16 1.29% $57.25 $55.16 $75 1,400 $77,226
June 14, 2021 $55.88 1.52% $55.88 $55.88 $6 1,400 $78,238
June 13, 2021 $56.74 1.16% $59.32 $56.74 $23 1,400 $79,432
June 12, 2021 $56.09 8.53% $56.09 $56.09 $56 1,400 $78,531
June 7, 2021 $51.68 2.2% $58.14 $51.68 $63 1,400 $72,353
June 4, 2021 $52.84 1.07% $52.84 $52.84 $53 1,400 $73,979
June 2, 2021 $53.41 9.78% $58.27 $49.98 $91 1,400 $74,779
June 1, 2021 $48.65 3.64% $48.65 $48.65 $15 1,400 $68,108
May 28, 2021 $50.49 2% $52.74 $50.49 $68 1,400 $70,682
May 24, 2021 $49.5 0% $49.5 $49.5 $0 1,400 $69,305