9415-9417 Ravenswood St Token Trading

RealT

9415-9417 Ravenswood St logo

The Raise Total

$93,592

Price Per Token

$50.59

Raise Start

April 28, 2022

Minimum Investment

$51

https://realt.co/product/9415-9417-ravenswood-st-detroit-mi-48204/

TBA

Last Trade
July 15, 2024

Price
$69.77 USD (0%)

24h Volume
0

Market Cap
$129,076

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 15, 2024 $69.77 0% $69.77 $69.77 $0.00 1,850 $129,076
July 14, 2024 $69.77 0.58% $69.14 $69.77 $13.19 1,850 $129,076
July 13, 2024 $69.37 8.8% $63.76 $69.37 $4.16 1,850 $128,329
July 12, 2024 $63.76 0% $63.76 $63.76 $0.00 1,850 $117,952
July 11, 2024 $63.76 0% $63.76 $63.76 $0.00 1,850 $117,952
July 10, 2024 $63.76 0% $63.76 $63.76 $0.00 1,850 $117,952
July 9, 2024 $63.76 0% $63.76 $63.76 $0.00 1,850 $117,952
July 8, 2024 $63.76 0% $63.76 $63.76 $0.00 1,850 $117,952
July 7, 2024 $63.76 0% $63.76 $63.76 $0.00 1,850 $117,952
July 6, 2024 $63.76 0% $63.76 $63.76 $0.00 1,850 $117,952
July 5, 2024 $63.76 0% $63.76 $63.76 $0.00 1,850 $117,952
July 4, 2024 $63.76 0.19% $63.64 $63.76 $18.48 1,850 $117,952
July 3, 2024 $63.64 3.52% $63.64 $65.96 $6.36 1,850 $117,726
July 2, 2024 $65.96 0% $65.96 $65.96 $0.00 1,850 $122,034
July 1, 2024 $65.96 0% $65.96 $65.96 $0.00 1,850 $122,034
June 30, 2024 $65.96 0% $65.96 $65.96 $0.00 1,850 $122,034
June 29, 2024 $65.96 0% $65.96 $65.96 $0.00 1,850 $122,034
June 28, 2024 $65.96 0% $65.96 $65.96 $0.00 1,850 $122,034
June 27, 2024 $65.96 0% $65.96 $65.96 $0.00 1,850 $122,034
June 26, 2024 $65.96 0% $65.96 $65.96 $0.00 1,850 $122,034
June 25, 2024 $65.96 0% $65.96 $65.96 $0.00 1,850 $122,034
June 24, 2024 $65.96 0% $65.96 $65.96 $0.00 1,850 $122,034
June 23, 2024 $65.96 0% $65.96 $65.96 $0.00 1,850 $122,034
June 22, 2024 $65.96 0% $65.96 $65.96 $0.00 1,850 $122,034
June 21, 2024 $65.96 0% $65.96 $65.96 $0.00 1,850 $122,034
June 20, 2024 $65.96 0% $65.96 $65.96 $0.00 1,850 $122,034
June 20, 2024 $65.96 0% $65.96 $65.96 $0.00 1,850 $122,034
June 19, 2024 $65.96 0% $65.96 $65.96 $0.00 1,850 $122,034
June 19, 2024 $65.96 0% $65.96 $65.96 $0.00 1,850 $122,034
June 18, 2024 $65.96 0% $65.96 $65.96 $0.00 1,850 $122,034
June 17, 2024 $65.96 0% $65.96 $65.96 $6.60 1,850 $122,034
June 17, 2024 $65.96 2.23% $65.96 $65.96 $6.60 1,850 $122,034
June 13, 2024 $64.52 0% $64.52 $64.52 $0.00 1,850 $119,363
June 12, 2024 $64.52 0% $64.52 $64.52 $0.00 1,850 $119,363
June 11, 2024 $64.52 0% $67.54 $64.52 $0.00 1,850 $119,363
June 10, 2024 $64.52 0% $64.52 $64.52 $6.45 1,850 $119,363
June 10, 2024 $64.52 4.47% $64.52 $67.54 $6.45 1,850 $119,363
June 9, 2024 $67.54 0% $67.54 $67.54 $0.00 1,850 $124,942
June 8, 2024 $67.54 0% $67.54 $67.54 $0.00 1,850 $124,942
June 7, 2024 $67.54 0% $67.54 $67.54 $0.00 1,850 $124,942
June 6, 2024 $67.54 0% $67.54 $67.54 $0.00 1,850 $124,942
June 5, 2024 $67.54 0% $67.54 $67.54 $0.00 1,850 $124,942
June 4, 2024 $67.54 0% $67.54 $67.54 $0.00 1,850 $124,942
June 3, 2024 $67.54 0% $67.54 $67.54 $0.00 1,850 $124,942
June 2, 2024 $67.54 0% $67.54 $67.54 $0.00 1,850 $124,942
June 1, 2024 $67.54 0% $67.54 $67.54 $0.00 1,850 $124,942
May 31, 2024 $67.54 0% $67.54 $67.54 $0.00 1,850 $124,942
May 30, 2024 $67.54 0% $80.18 $67.54 $0.00 1,850 $124,942
May 29, 2024 $67.54 0% $67.54 $67.54 $29.72 1,850 $124,942
May 29, 2024 $67.54 15.76% $67.54 $80.18 $29.72 1,850 $124,942
May 28, 2024 $80.18 0% $80.18 $80.18 $0.00 1,850 $148,339
May 27, 2024 $80.18 0% $80.18 $80.18 $0.00 1,850 $148,339
May 26, 2024 $80.18 0% $80.18 $80.18 $0.00 1,850 $148,339
May 25, 2024 $80.18 0% $80.18 $80.18 $0.00 1,850 $148,339
May 24, 2024 $80.18 0% $80.18 $80.18 $0.00 1,850 $148,339
May 23, 2024 $80.18 0% $80.18 $64.83 $0.00 1,850 $148,339
May 22, 2024 $80.18 23.68% $64.83 $80.18 $12.03 1,850 $148,339
May 21, 2024 $64.83 0% $64.83 $64.83 $0.00 1,850 $119,940
May 20, 2024 $64.83 0% $64.83 $64.83 $0.00 1,850 $119,940
May 17, 2024 $64.83 0% $64.83 $64.83 $0.00 1,850 $119,940
May 13, 2024 $64.83 0.68% $64.83 $64.83 $0.09 1,850 $119,940
May 9, 2024 $64.39 2.14% $64.39 $64.39 $6.44 1,850 $119,112
May 8, 2024 $65.80 0% $65.80 $65.80 $0.00 1,850 $121,731
May 7, 2024 $65.80 0% $65.80 $65.80 $0.00 1,850 $121,731
May 2, 2024 $65.80 6.03% $65.80 $65.80 $0.00 1,850 $121,731
April 30, 2024 $62.06 2.31% $62.06 $62.06 $6.53 1,850 $114,811
April 26, 2024 $63.53 2.62% $63.53 $63.53 $0.00 1,850 $117,531
April 15, 2024 $61.91 4.61% $61.91 $61.91 $6.19 1,850 $114,539
April 12, 2024 $59.18 6.08% $61.81 $59.18 $9.44 1,850 $109,482
April 11, 2024 $63.01 0.02% $63.01 $63.01 $6.30 1,850 $116,572
April 9, 2024 $63.02 1.07% $63.02 $63.02 $0.00 1,850 $116,586
March 28, 2024 $63.70 3.25% $63.70 $63.70 $0.00 1,850 $117,839
March 25, 2024 $65.84 2.27% $65.84 $65.84 $0.00 1,850 $121,802
March 24, 2024 $64.38 1.71% $64.38 $64.38 $3.86 1,850 $119,100
March 20, 2024 $65.50 2.01% $65.50 $65.50 $4.58 1,850 $121,169
March 14, 2024 $64.21 12.17% $64.21 $64.21 $16.13 1,850 $118,785
March 10, 2024 $73.11 0.25% $73.11 $73.11 $5.12 1,850 $135,261
March 7, 2024 $73.29 0.8% $73.29 $73.29 $4.40 1,850 $135,588
March 5, 2024 $72.71 9.45% $73.48 $72.71 $10.96 1,850 $134,507
February 29, 2024 $66.43 0.56% $66.43 $66.43 $10.63 1,850 $122,890
February 26, 2024 $66.06 0.57% $66.06 $66.06 $4.62 1,850 $122,208
February 25, 2024 $66.44 0.24% $66.44 $66.44 $4.65 1,850 $122,923
February 24, 2024 $66.60 0.11% $66.60 $66.36 $8.64 1,850 $123,216
February 19, 2024 $66.53 0.36% $66.53 $66.53 $4.66 1,850 $123,089
February 18, 2024 $66.29 0.05% $66.29 $66.29 $3.98 1,850 $122,632
February 17, 2024 $66.32 0.63% $66.32 $66.32 $3.98 1,850 $122,689
February 14, 2024 $66.74 0.92% $66.74 $66.27 $8.64 1,850 $123,475
February 13, 2024 $67.36 0.41% $67.52 $67.36 $8.09 1,850 $124,620
February 12, 2024 $67.64 0% $67.64 $67.64 $4.73 1,850 $125,132
February 11, 2024 $67.64 2.38% $67.64 $67.64 $4.06 1,850 $125,130
February 10, 2024 $66.07 1.83% $66.74 $66.07 $1.99 1,850 $122,238
February 8, 2024 $67.30 0.19% $67.30 $67.30 $3.36 1,850 $124,504
February 7, 2024 $67.17 1.05% $67.33 $66.41 $4.71 1,850 $124,264
February 6, 2024 $66.47 3.36% $66.47 $66.47 $0.00 1,850 $122,973
January 31, 2024 $64.31 1.27% $64.31 $64.31 $1.97 1,850 $118,965
January 30, 2024 $65.14 1.86% $66.87 $65.14 $7.17 1,850 $120,518
January 28, 2024 $63.95 10.05% $63.95 $63.95 $41.57 1,850 $118,310
January 22, 2024 $58.11 12.05% $58.11 $58.09 $23.05 1,850 $107,509
January 10, 2024 $66.07 1.01% $69.48 $66.07 $39.66 1,850 $122,232
January 9, 2024 $65.41 0.75% $65.41 $65.41 $9.81 1,850 $121,013
January 1, 2024 $64.92 0.43% $64.92 $64.92 $9.74 1,850 $120,093
December 28, 2023 $65.20 0.18% $65.20 $65.20 $9.78 1,850 $120,620
December 21, 2023 $65.08 0.4% $65.08 $64.86 $19.49 1,850 $120,398
December 18, 2023 $65.34 14.35% $65.34 $65.34 $58.82 1,850 $120,877
December 1, 2023 $57.14 0.04% $57.14 $57.14 $17.23 1,850 $105,707
November 23, 2023 $57.12 1.23% $57.12 $57.12 $8.57 1,850 $105,666
November 22, 2023 $57.83 2.92% $57.83 $57.83 $8.67 1,850 $106,987
November 9, 2023 $59.57 1.99% $59.57 $59.57 $36.73 1,850 $110,202
November 8, 2023 $60.78 0.02% $60.78 $60.78 $18.37 1,850 $112,435
November 4, 2023 $60.79 9.1% $60.79 $60.79 $12.16 1,850 $112,465
October 28, 2023 $55.72 0.51% $55.72 $55.72 $5.57 1,850 $103,078
October 23, 2023 $55.44 1.18% $55.44 $55.44 $42.74 1,850 $102,555
October 22, 2023 $56.10 0.74% $56.10 $56.10 $8.42 1,850 $103,792
October 21, 2023 $55.69 0.6% $55.69 $55.69 $8.35 1,850 $103,025
October 19, 2023 $55.36 1.02% $55.36 $55.36 $8.30 1,850 $102,416
October 11, 2023 $55.93 0.45% $55.93 $55.93 $11.19 1,850 $103,473
September 20, 2023 $55.68 0.2% $55.68 $55.68 $5.57 1,850 $103,014
September 3, 2023 $55.57 7.65% $55.57 $55.57 $0.03 1,850 $102,799
August 28, 2023 $60.17 8.08% $60.17 $60.17 $12.03 1,850 $111,323
August 26, 2023 $55.67 2.56% $55.67 $55.67 $16.71 1,850 $102,991
August 22, 2023 $54.28 0.39% $54.28 $54.28 $5.43 1,850 $100,417
August 17, 2023 $54.07 2.31% $54.07 $54.07 $5.41 1,850 $100,022
August 16, 2023 $52.85 6.29% $52.85 $52.85 $10.57 1,850 $97,773
August 8, 2023 $56.40 3.26% $56.40 $56.40 $0.56 1,850 $104,346
July 28, 2023 $58.30 4.59% $58.30 $58.30 $11.66 1,850 $107,852
July 8, 2023 $55.74 2.33% $55.74 $55.74 $0.06 1,850 $103,120
July 7, 2023 $57.07 5.43% $57.07 $57.07 $11.41 1,850 $105,583
July 6, 2023 $54.13 3.3% $54.13 $54.13 $5.40 1,850 $100,146
July 2, 2023 $55.98 1.96% $55.98 $55.98 $16.79 1,850 $103,568
July 1, 2023 $57.10 6.37% $57.10 $57.10 $17.31 1,850 $105,631
June 19, 2023 $53.68 7.85% $53.68 $53.68 $2.68 1,850 $99,314
June 18, 2023 $58.25 7.97% $58.25 $58.25 $104.74 1,850 $107,763
June 12, 2023 $53.95 2% $53.95 $53.95 $2.70 1,850 $99,816
June 10, 2023 $55.05 0.47% $55.05 $55.05 $11.01 1,850 $101,839
May 27, 2023 $54.79 1.39% $54.79 $54.79 $2.04 1,850 $101,355
May 7, 2023 $55.56 0.63% $55.56 $55.56 $19.17 1,850 $102,782
May 6, 2023 $55.21 16.5% $55.21 $55.21 $61.20 1,850 $102,144
April 13, 2023 $66.12 11.9% $66.12 $66.12 $26.45 1,850 $122,331
April 1, 2023 $59.09 9.08% $59.09 $59.09 $32.50 1,850 $109,317
March 30, 2023 $64.99 0.42% $64.99 $64.99 $6.50 1,850 $120,234
March 28, 2023 $64.72 1.67% $64.72 $64.72 $6.47 1,850 $119,732
March 18, 2023 $65.82 3.03% $65.82 $65.82 $13.16 1,850 $121,776
March 17, 2023 $67.88 0.13% $67.88 $67.88 $20.50 1,850 $125,570
March 16, 2023 $67.97 1.58% $67.97 $67.97 $13.59 1,850 $125,748
March 13, 2023 $66.91 17.59% $66.91 $66.91 $6.69 1,850 $123,774
March 9, 2023 $56.90 0.45% $56.90 $56.90 $14.46 1,850 $105,268
March 8, 2023 $57.16 12.13% $57.16 $57.16 $5.70 1,850 $105,752
February 19, 2023 $65.05 14.16% $65.05 $65.05 $6.51 1,850 $120,343
February 12, 2023 $56.98 1.4% $56.98 $56.98 $2.85 1,850 $105,422
February 9, 2023 $57.79 5.11% $57.79 $57.79 $2.89 1,850 $106,906
January 29, 2023 $60.90 7.73% $60.90 $60.90 $50.04 1,850 $112,672
January 16, 2023 $66.00 1.48% $66.00 $66.00 $6.60 1,850 $122,107
January 15, 2023 $66.99 1.09% $66.99 $66.99 $6.70 1,850 $123,924
January 14, 2023 $66.27 3.4% $66.27 $66.27 $16.57 1,850 $122,602
January 13, 2023 $68.60 11.76% $68.60 $68.60 $34.94 1,850 $126,910
December 1, 2022 $61.38 2.11% $61.38 $61.38 $12.37 1,850 $113,561
November 28, 2022 $60.11 4.58% $60.11 $60.11 $1.28 1,850 $111,212
November 27, 2022 $57.48 4.4% $57.48 $57.48 $5.75 1,850 $106,337
November 21, 2022 $55.06 0.81% $55.06 $55.06 $5.51 1,850 $101,870
November 20, 2022 $54.62 0.91% $54.62 $54.62 $16.49 1,850 $101,055
November 19, 2022 $55.12 7.58% $55.12 $55.12 $5.51 1,850 $101,970
November 13, 2022 $59.64 2.69% $59.64 $59.64 $0.10 1,850 $110,330
November 9, 2022 $61.29 2.51% $61.29 $61.29 $30.37 1,850 $113,393
November 8, 2022 $59.79 7.59% $59.79 $59.79 $113.02 1,850 $110,611
November 7, 2022 $55.57 3.64% $55.57 $55.57 $83.92 1,850 $102,807
November 6, 2022 $53.62 1.9% $53.62 $53.62 $6.85 1,850 $99,193
November 5, 2022 $54.66 7.29% $54.66 $54.66 $79.92 1,850 $101,116
November 4, 2022 $58.96 1.07% $58.96 $58.96 $5.90 1,850 $109,073
November 3, 2022 $59.60 2.41% $59.60 $59.60 $11.85 1,850 $110,259
November 1, 2022 $58.20 4.17% $58.20 $58.20 $11.75 1,850 $107,672
October 29, 2022 $60.73 4.38% $60.73 $60.73 $6.07 1,850 $112,354
October 28, 2022 $63.51 0% $63.51 $63.51 $22.44 1,850 $117,487
October 27, 2022 $63.51 4.16% $63.51 $63.51 $18.27 1,850 $117,489
October 25, 2022 $66.27 6.97% $66.27 $66.27 $19.77 1,850 $122,600
October 24, 2022 $61.95 8.82% $61.95 $61.95 $10.19 1,850 $114,613
October 23, 2022 $56.93 0.91% $56.93 $56.93 $71.50 1,850 $105,315
October 15, 2022 $57.45 1.27% $57.45 $57.45 $3.42 1,850 $106,276
October 14, 2022 $56.73 2.19% $56.73 $56.73 $3.41 1,850 $104,947
October 13, 2022 $58.00 0.91% $58.00 $58.00 $5.80 1,850 $107,291
October 9, 2022 $58.53 0.1% $58.53 $58.53 $0.59 1,850 $108,285
October 8, 2022 $58.59 12.63% $58.59 $58.59 $70.10 1,850 $108,383
October 7, 2022 $52.02 11.27% $52.02 $52.02 $151.91 1,850 $96,242
October 3, 2022 $58.63 4.68% $58.63 $58.63 $0.09 1,850 $108,461
September 21, 2022 $56.01 7.32% $56.01 $56.01 $27.59 1,850 $103,623
September 20, 2022 $52.19 14.01% $52.19 $52.19 $5.22 1,850 $96,555
August 27, 2022 $60.69 14.34% $60.69 $60.69 $76.46 1,850 $112,276
August 26, 2022 $53.08 3.7% $53.08 $53.08 $12.43 1,850 $98,202
August 25, 2022 $55.12 1.62% $55.12 $55.12 $12.42 1,850 $101,965
August 22, 2022 $54.24 1.36% $54.24 $54.24 $5.42 1,850 $100,338
August 21, 2022 $54.99 17.3% $54.99 $54.99 $5.50 1,850 $101,736
August 13, 2022 $66.49 5.19% $66.49 $66.49 $13.30 1,850 $123,011
August 12, 2022 $70.13 1.8% $70.13 $70.13 $21.04 1,850 $129,733
August 10, 2022 $68.89 9.78% $68.89 $68.89 $20.86 1,850 $127,450
August 2, 2022 $62.75 5.51% $62.75 $62.75 $3.14 1,850 $116,090
July 28, 2022 $66.41 4.6% $66.41 $66.41 $20.20 1,850 $122,857
July 27, 2022 $69.61 22.6% $69.61 $69.61 $6.96 1,850 $128,773
July 25, 2022 $56.78 14.1% $56.78 $56.78 $0.20 1,850 $105,052
July 21, 2022 $66.10 1.3% $66.10 $66.10 $6.61 1,850 $122,276
July 20, 2022 $65.25 2.38% $65.25 $65.25 $13.05 1,850 $120,720
July 19, 2022 $66.84 7.86% $66.84 $66.84 $34.69 1,850 $123,662
July 16, 2022 $61.97 0.93% $61.97 $61.97 $12.47 1,850 $114,645
July 15, 2022 $62.55 5.02% $62.55 $62.55 $12.58 1,850 $115,717
July 14, 2022 $59.56 1.67% $59.56 $59.56 $12.00 1,850 $110,190
July 13, 2022 $58.58 6.16% $58.58 $58.58 $11.68 1,850 $108,364
July 11, 2022 $55.18 2.01% $55.18 $55.18 $21.84 1,850 $102,081
July 10, 2022 $56.31 1.8% $56.31 $56.31 $11.26 1,850 $104,174
July 7, 2022 $57.34 1.61% $57.34 $57.34 $5.73 1,850 $106,073
July 6, 2022 $58.28 5.89% $58.28 $58.28 $9.81 1,850 $107,820
July 5, 2022 $55.04 3.73% $55.04 $55.04 $5.50 1,850 $101,823
July 4, 2022 $57.17 1.07% $57.17 $57.17 $6.22 1,850 $105,758
July 3, 2022 $57.79 5.59% $57.79 $57.79 $3.00 1,850 $106,917
July 2, 2022 $54.73 0.59% $54.73 $54.73 $4.49 1,850 $101,247
June 29, 2022 $54.41 4.37% $54.41 $54.41 $31.24 1,850 $100,660
June 28, 2022 $52.13 9.47% $52.13 $52.13 $3.94 1,850 $96,448
June 25, 2022 $57.58 0.44% $57.58 $57.58 $5.76 1,850 $106,530
June 23, 2022 $57.33 0.03% $57.33 $57.33 $34.56 1,850 $106,055
June 22, 2022 $57.35 0.9% $57.35 $57.35 $23.45 1,850 $106,096
June 18, 2022 $57.87 6.09% $57.87 $57.87 $5.79 1,850 $107,056
June 17, 2022 $61.62 7.67% $61.62 $61.62 $49.29 1,850 $113,989
June 14, 2022 $57.23 6.85% $57.23 $57.23 $50.79 1,850 $105,873
June 13, 2022 $53.56 7.51% $53.56 $53.56 $38.26 1,850 $99,091
June 12, 2022 $57.91 8.32% $57.91 $57.91 $77.57 1,850 $107,133
June 11, 2022 $53.46 5.4% $53.46 $53.46 $5.95 1,850 $98,902
June 10, 2022 $56.51 2.43% $56.51 $56.51 $47.76 1,850 $104,546
June 9, 2022 $57.92 6.28% $57.92 $57.92 $28.96 1,850 $107,146
June 6, 2022 $54.50 0.72% $54.50 $54.50 $8.16 1,850 $100,826
June 3, 2022 $54.11 0.02% $54.11 $54.11 $5.39 1,850 $100,095
June 1, 2022 $54.10 8.21% $54.10 $54.10 $2.16 1,850 $100,080
May 30, 2022 $58.94 8.69% $58.94 $58.94 $5.89 1,850 $109,044
May 28, 2022 $54.23 10.91% $54.23 $54.23 $14.82 1,850 $100,318
May 25, 2022 $60.87 5.77% $60.87 $60.87 $35.85 1,850 $112,617
May 24, 2022 $57.55 1.18% $57.55 $57.55 $28.04 1,850 $106,460
May 16, 2022 $56.88 4.48% $56.88 $56.88 $9.90 1,850 $105,220
May 13, 2022 $54.44 5.48% $54.44 $54.44 $5.44 1,850 $100,717
May 11, 2022 $51.61 5.53% $51.61 $51.61 $76.05 1,850 $95,482
May 9, 2022 $54.63 7.65% $54.63 $54.63 $10.85 1,850 $101,056
May 8, 2022 $50.75 3.31% $50.75 $50.75 $47.34 1,850 $93,896
May 7, 2022 $52.49 1.07% $52.49 $52.49 $15.75 1,850 $97,103
May 4, 2022 $53.06 6.54% $53.06 $53.06 $0.00 1,850 $98,168
May 3, 2022 $56.77 1.05% $56.77 $56.77 $5.68 1,850 $105,016
May 2, 2022 $56.18 2.5% $56.18 $56.18 $5.01 1,850 $103,940
April 30, 2022 $54.81 2.39% $54.81 $54.81 $10.96 1,850 $101,399
April 29, 2022 $53.53 2.65% $53.53 $53.53 $16.54 1,850 $99,026
April 28, 2022 $52.15 52.15% $52.15 $52.15 $40.00 1,850 $96,475
April 27, 2022 $0.00 0% $0.00 $0.00 $0.00 1,850 $0