The Raise Total
$93,592Price Per Token
$50.59Raise Start
April 28, 2022Minimum Investment
$51https://realt.co/product/9415-9417-ravenswood-st-detroit-mi-48204/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 19, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 18, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 17, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 16, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 15, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 14, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 13, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 12, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 11, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 10, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 9, 2024 | $84.62 | 1.09% | $84.62 | $83.71 | $17.21 | 1,850 | $156,548 |
| November 8, 2024 | $83.71 | 1.09% | $83.71 | $82.81 | $8.37 | 1,850 | $154,856 |
| November 7, 2024 | $82.81 | 0% | $82.81 | $82.81 | $0.00 | 1,850 | $153,203 |
| November 6, 2024 | $82.81 | 18.35% | $82.81 | $69.97 | $8.28 | 1,850 | $153,203 |
| November 5, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| November 4, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| November 3, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| November 2, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| November 1, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 31, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 30, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 29, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 28, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 27, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 26, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 25, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 24, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 23, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 22, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 21, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 20, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 19, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 18, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 17, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 16, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 15, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 14, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 13, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 12, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 11, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 10, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 9, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 8, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 7, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 6, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 5, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 4, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 3, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 2, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 1, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 30, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 29, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 28, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 27, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 26, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 25, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 24, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 23, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 22, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 21, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 20, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 19, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 18, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 17, 2024 | $69.97 | 2.49% | $69.97 | $68.27 | $0.00 | 1,850 | $129,443 |
| September 16, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 15, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 14, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 13, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 12, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 11, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 10, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 9, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 8, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 7, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 6, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 5, 2024 | $68.27 | 2.57% | $68.71 | $66.56 | $13.70 | 1,850 | $126,295 |
| September 4, 2024 | $66.56 | 0% | $66.56 | $66.56 | $0.00 | 1,850 | $123,136 |
| September 3, 2024 | $66.56 | 0.64% | $66.56 | $66.14 | $6.66 | 1,850 | $123,136 |
| September 2, 2024 | $66.14 | 2.53% | $67.86 | $66.14 | $6.61 | 1,850 | $122,366 |
| September 1, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 31, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 30, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 29, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 28, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 27, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 26, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 25, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 24, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 23, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 22, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 21, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 20, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 19, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 18, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 17, 2024 | $67.86 | 0.48% | $68.19 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 16, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,850 | $126,146 |
| August 15, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,850 | $126,146 |
| August 14, 2024 | $68.19 | 1.4% | $68.19 | $67.25 | $0.01 | 1,850 | $126,146 |
| August 13, 2024 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 1,850 | $124,421 |
| August 12, 2024 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 1,850 | $124,421 |
| August 11, 2024 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 1,850 | $124,421 |
| August 10, 2024 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 1,850 | $124,421 |
| August 9, 2024 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 1,850 | $124,421 |
| August 8, 2024 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 1,850 | $124,421 |
| August 7, 2024 | $67.25 | 5.57% | $67.51 | $63.70 | $15.50 | 1,850 | $124,421 |
| August 6, 2024 | $63.70 | 0% | $63.70 | $63.70 | $0.00 | 1,850 | $117,840 |
| August 5, 2024 | $63.70 | 0% | $63.70 | $63.70 | $0.00 | 1,850 | $117,840 |
| August 4, 2024 | $63.70 | 1.51% | $63.70 | $58.60 | $30.26 | 1,850 | $117,840 |
| August 3, 2024 | $62.75 | 2.17% | $64.71 | $62.75 | $12.75 | 1,850 | $116,091 |
| August 2, 2024 | $64.14 | 1.81% | $64.14 | $63.00 | $6.41 | 1,850 | $118,668 |
| August 1, 2024 | $63.00 | 6.08% | $67.08 | $63.00 | $6.30 | 1,850 | $116,557 |
| July 31, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,850 | $124,107 |
| July 30, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,850 | $124,107 |
| July 29, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,850 | $124,107 |
| July 28, 2024 | $67.08 | 4.85% | $67.08 | $63.98 | $4.03 | 1,850 | $124,107 |
| July 27, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,850 | $118,363 |
| July 26, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,850 | $118,363 |
| July 25, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,850 | $118,363 |
| July 24, 2024 | $63.98 | 8.36% | $69.82 | $63.98 | $6.40 | 1,850 | $118,363 |
| July 23, 2024 | $69.82 | 0% | $69.82 | $69.82 | $0.00 | 1,850 | $129,158 |
| July 22, 2024 | $69.82 | 0% | $69.82 | $69.82 | $0.00 | 1,850 | $129,158 |
| July 21, 2024 | $69.82 | 0.07% | $69.82 | $69.82 | $4.19 | 1,850 | $129,158 |
| July 20, 2024 | $69.77 | 0% | $69.77 | $69.77 | $0.00 | 1,850 | $129,076 |
| July 19, 2024 | $69.77 | 0% | $69.77 | $69.77 | $0.00 | 1,850 | $129,076 |
| July 18, 2024 | $69.77 | 0% | $69.77 | $69.77 | $0.00 | 1,850 | $129,076 |
| July 17, 2024 | $69.77 | 0% | $69.77 | $69.77 | $0.00 | 1,850 | $129,076 |
| July 16, 2024 | $69.77 | 0% | $69.77 | $69.77 | $0.00 | 1,850 | $129,076 |
| July 15, 2024 | $69.77 | 0% | $69.77 | $69.77 | $0.00 | 1,850 | $129,076 |
| July 14, 2024 | $69.77 | 0.58% | $69.14 | $69.77 | $13.19 | 1,850 | $129,076 |
| July 13, 2024 | $69.37 | 8.8% | $63.76 | $69.37 | $4.16 | 1,850 | $128,329 |
| July 12, 2024 | $63.76 | 0% | $63.76 | $63.76 | $0.00 | 1,850 | $117,952 |
| July 11, 2024 | $63.76 | 0% | $63.76 | $63.76 | $0.00 | 1,850 | $117,952 |
| July 10, 2024 | $63.76 | 0% | $63.76 | $63.76 | $0.00 | 1,850 | $117,952 |
| July 9, 2024 | $63.76 | 0% | $63.76 | $63.76 | $0.00 | 1,850 | $117,952 |
| July 8, 2024 | $63.76 | 0% | $63.76 | $63.76 | $0.00 | 1,850 | $117,952 |
| July 7, 2024 | $63.76 | 0% | $63.76 | $63.76 | $0.00 | 1,850 | $117,952 |
| July 6, 2024 | $63.76 | 0% | $63.76 | $63.76 | $0.00 | 1,850 | $117,952 |
| July 5, 2024 | $63.76 | 0% | $63.76 | $63.76 | $0.00 | 1,850 | $117,952 |
| July 4, 2024 | $63.76 | 0.19% | $63.64 | $63.76 | $18.48 | 1,850 | $117,952 |
| July 3, 2024 | $63.64 | 3.52% | $63.64 | $65.96 | $6.36 | 1,850 | $117,726 |
| July 2, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| July 1, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 30, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 29, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 28, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 27, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 26, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 25, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 24, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 23, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 22, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 21, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 20, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 20, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 19, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 19, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 18, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 17, 2024 | $65.96 | 0% | $65.96 | $65.96 | $6.60 | 1,850 | $122,034 |
| June 17, 2024 | $65.96 | 2.23% | $65.96 | $65.96 | $6.60 | 1,850 | $122,034 |
| June 13, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,850 | $119,363 |
| June 12, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,850 | $119,363 |
| June 11, 2024 | $64.52 | 0% | $67.54 | $64.52 | $0.00 | 1,850 | $119,363 |
| June 10, 2024 | $64.52 | 0% | $64.52 | $64.52 | $6.45 | 1,850 | $119,363 |
| June 10, 2024 | $64.52 | 4.47% | $64.52 | $67.54 | $6.45 | 1,850 | $119,363 |
| June 9, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| June 8, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| June 7, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| June 6, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| June 5, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| June 4, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| June 3, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| June 2, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| June 1, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| May 31, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| May 30, 2024 | $67.54 | 0% | $80.18 | $67.54 | $0.00 | 1,850 | $124,942 |
| May 29, 2024 | $67.54 | 0% | $67.54 | $67.54 | $29.72 | 1,850 | $124,942 |
| May 29, 2024 | $67.54 | 15.76% | $67.54 | $80.18 | $29.72 | 1,850 | $124,942 |
| May 28, 2024 | $80.18 | 0% | $80.18 | $80.18 | $0.00 | 1,850 | $148,339 |
| May 27, 2024 | $80.18 | 0% | $80.18 | $80.18 | $0.00 | 1,850 | $148,339 |
| May 26, 2024 | $80.18 | 0% | $80.18 | $80.18 | $0.00 | 1,850 | $148,339 |
| May 25, 2024 | $80.18 | 0% | $80.18 | $80.18 | $0.00 | 1,850 | $148,339 |
| May 24, 2024 | $80.18 | 0% | $80.18 | $80.18 | $0.00 | 1,850 | $148,339 |
| May 23, 2024 | $80.18 | 0% | $80.18 | $64.83 | $0.00 | 1,850 | $148,339 |
| May 22, 2024 | $80.18 | 23.68% | $64.83 | $80.18 | $12.03 | 1,850 | $148,339 |
| May 21, 2024 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 1,850 | $119,940 |
| May 20, 2024 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 1,850 | $119,940 |
| May 17, 2024 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 1,850 | $119,940 |
| May 13, 2024 | $64.83 | 0.68% | $64.83 | $64.83 | $0.09 | 1,850 | $119,940 |
| May 9, 2024 | $64.39 | 2.14% | $64.39 | $64.39 | $6.44 | 1,850 | $119,112 |
| May 8, 2024 | $65.80 | 0% | $65.80 | $65.80 | $0.00 | 1,850 | $121,731 |
| May 7, 2024 | $65.80 | 0% | $65.80 | $65.80 | $0.00 | 1,850 | $121,731 |
| May 2, 2024 | $65.80 | 6.03% | $65.80 | $65.80 | $0.00 | 1,850 | $121,731 |
| April 30, 2024 | $62.06 | 2.31% | $62.06 | $62.06 | $6.53 | 1,850 | $114,811 |
| April 26, 2024 | $63.53 | 2.62% | $63.53 | $63.53 | $0.00 | 1,850 | $117,531 |
| April 15, 2024 | $61.91 | 4.61% | $61.91 | $61.91 | $6.19 | 1,850 | $114,539 |
| April 12, 2024 | $59.18 | 6.08% | $61.81 | $59.18 | $9.44 | 1,850 | $109,482 |
| April 11, 2024 | $63.01 | 0.02% | $63.01 | $63.01 | $6.30 | 1,850 | $116,572 |
| April 9, 2024 | $63.02 | 1.07% | $63.02 | $63.02 | $0.00 | 1,850 | $116,586 |
| March 28, 2024 | $63.70 | 3.25% | $63.70 | $63.70 | $0.00 | 1,850 | $117,839 |
| March 25, 2024 | $65.84 | 2.27% | $65.84 | $65.84 | $0.00 | 1,850 | $121,802 |
| March 24, 2024 | $64.38 | 1.71% | $64.38 | $64.38 | $3.86 | 1,850 | $119,100 |
| March 20, 2024 | $65.50 | 2.01% | $65.50 | $65.50 | $4.58 | 1,850 | $121,169 |
| March 14, 2024 | $64.21 | 12.17% | $64.21 | $64.21 | $16.13 | 1,850 | $118,785 |
| March 10, 2024 | $73.11 | 0.25% | $73.11 | $73.11 | $5.12 | 1,850 | $135,261 |
| March 7, 2024 | $73.29 | 0.8% | $73.29 | $73.29 | $4.40 | 1,850 | $135,588 |
| March 5, 2024 | $72.71 | 9.45% | $73.48 | $72.71 | $10.96 | 1,850 | $134,507 |
| February 29, 2024 | $66.43 | 0.56% | $66.43 | $66.43 | $10.63 | 1,850 | $122,890 |
| February 26, 2024 | $66.06 | 0.57% | $66.06 | $66.06 | $4.62 | 1,850 | $122,208 |
| February 25, 2024 | $66.44 | 0.24% | $66.44 | $66.44 | $4.65 | 1,850 | $122,923 |
| February 24, 2024 | $66.60 | 0.11% | $66.60 | $66.36 | $8.64 | 1,850 | $123,216 |
| February 19, 2024 | $66.53 | 0.36% | $66.53 | $66.53 | $4.66 | 1,850 | $123,089 |
| February 18, 2024 | $66.29 | 0.05% | $66.29 | $66.29 | $3.98 | 1,850 | $122,632 |
| February 17, 2024 | $66.32 | 0.63% | $66.32 | $66.32 | $3.98 | 1,850 | $122,689 |
| February 14, 2024 | $66.74 | 0.92% | $66.74 | $66.27 | $8.64 | 1,850 | $123,475 |
| February 13, 2024 | $67.36 | 0.41% | $67.52 | $67.36 | $8.09 | 1,850 | $124,620 |
| February 12, 2024 | $67.64 | 0% | $67.64 | $67.64 | $4.73 | 1,850 | $125,132 |
| February 11, 2024 | $67.64 | 2.38% | $67.64 | $67.64 | $4.06 | 1,850 | $125,130 |
| February 10, 2024 | $66.07 | 1.83% | $66.74 | $66.07 | $1.99 | 1,850 | $122,238 |
| February 8, 2024 | $67.30 | 0.19% | $67.30 | $67.30 | $3.36 | 1,850 | $124,504 |
| February 7, 2024 | $67.17 | 1.05% | $67.33 | $66.41 | $4.71 | 1,850 | $124,264 |
| February 6, 2024 | $66.47 | 3.36% | $66.47 | $66.47 | $0.00 | 1,850 | $122,973 |
| January 31, 2024 | $64.31 | 1.27% | $64.31 | $64.31 | $1.97 | 1,850 | $118,965 |
| January 30, 2024 | $65.14 | 1.86% | $66.87 | $65.14 | $7.17 | 1,850 | $120,518 |
| January 28, 2024 | $63.95 | 10.05% | $63.95 | $63.95 | $41.57 | 1,850 | $118,310 |
| January 22, 2024 | $58.11 | 12.05% | $58.11 | $58.09 | $23.05 | 1,850 | $107,509 |
| January 10, 2024 | $66.07 | 1.01% | $69.48 | $66.07 | $39.66 | 1,850 | $122,232 |
| January 9, 2024 | $65.41 | 0.75% | $65.41 | $65.41 | $9.81 | 1,850 | $121,013 |
| January 1, 2024 | $64.92 | 0.43% | $64.92 | $64.92 | $9.74 | 1,850 | $120,093 |
| December 28, 2023 | $65.20 | 0.18% | $65.20 | $65.20 | $9.78 | 1,850 | $120,620 |
| December 21, 2023 | $65.08 | 0.4% | $65.08 | $64.86 | $19.49 | 1,850 | $120,398 |
| December 18, 2023 | $65.34 | 14.35% | $65.34 | $65.34 | $58.82 | 1,850 | $120,877 |
| December 1, 2023 | $57.14 | 0.04% | $57.14 | $57.14 | $17.23 | 1,850 | $105,707 |
| November 23, 2023 | $57.12 | 1.23% | $57.12 | $57.12 | $8.57 | 1,850 | $105,666 |
| November 22, 2023 | $57.83 | 2.92% | $57.83 | $57.83 | $8.67 | 1,850 | $106,987 |
| November 9, 2023 | $59.57 | 1.99% | $59.57 | $59.57 | $36.73 | 1,850 | $110,202 |
| November 8, 2023 | $60.78 | 0.02% | $60.78 | $60.78 | $18.37 | 1,850 | $112,435 |
| November 4, 2023 | $60.79 | 9.1% | $60.79 | $60.79 | $12.16 | 1,850 | $112,465 |
| October 28, 2023 | $55.72 | 0.51% | $55.72 | $55.72 | $5.57 | 1,850 | $103,078 |
| October 23, 2023 | $55.44 | 1.18% | $55.44 | $55.44 | $42.74 | 1,850 | $102,555 |
| October 22, 2023 | $56.10 | 0.74% | $56.10 | $56.10 | $8.42 | 1,850 | $103,792 |
| October 21, 2023 | $55.69 | 0.6% | $55.69 | $55.69 | $8.35 | 1,850 | $103,025 |
| October 19, 2023 | $55.36 | 1.02% | $55.36 | $55.36 | $8.30 | 1,850 | $102,416 |
| October 11, 2023 | $55.93 | 0.45% | $55.93 | $55.93 | $11.19 | 1,850 | $103,473 |
| September 20, 2023 | $55.68 | 0.2% | $55.68 | $55.68 | $5.57 | 1,850 | $103,014 |
| September 3, 2023 | $55.57 | 7.65% | $55.57 | $55.57 | $0.03 | 1,850 | $102,799 |
| August 28, 2023 | $60.17 | 8.08% | $60.17 | $60.17 | $12.03 | 1,850 | $111,323 |
| August 26, 2023 | $55.67 | 2.56% | $55.67 | $55.67 | $16.71 | 1,850 | $102,991 |
| August 22, 2023 | $54.28 | 0.39% | $54.28 | $54.28 | $5.43 | 1,850 | $100,417 |
| August 17, 2023 | $54.07 | 2.31% | $54.07 | $54.07 | $5.41 | 1,850 | $100,022 |
| August 16, 2023 | $52.85 | 6.29% | $52.85 | $52.85 | $10.57 | 1,850 | $97,773 |
| August 8, 2023 | $56.40 | 3.26% | $56.40 | $56.40 | $0.56 | 1,850 | $104,346 |
| July 28, 2023 | $58.30 | 4.59% | $58.30 | $58.30 | $11.66 | 1,850 | $107,852 |
| July 8, 2023 | $55.74 | 2.33% | $55.74 | $55.74 | $0.06 | 1,850 | $103,120 |
| July 7, 2023 | $57.07 | 5.43% | $57.07 | $57.07 | $11.41 | 1,850 | $105,583 |
| July 6, 2023 | $54.13 | 3.3% | $54.13 | $54.13 | $5.40 | 1,850 | $100,146 |
| July 2, 2023 | $55.98 | 1.96% | $55.98 | $55.98 | $16.79 | 1,850 | $103,568 |
| July 1, 2023 | $57.10 | 6.37% | $57.10 | $57.10 | $17.31 | 1,850 | $105,631 |
| June 19, 2023 | $53.68 | 7.85% | $53.68 | $53.68 | $2.68 | 1,850 | $99,314 |
| June 18, 2023 | $58.25 | 7.97% | $58.25 | $58.25 | $104.74 | 1,850 | $107,763 |
| June 12, 2023 | $53.95 | 2% | $53.95 | $53.95 | $2.70 | 1,850 | $99,816 |
| June 10, 2023 | $55.05 | 0.47% | $55.05 | $55.05 | $11.01 | 1,850 | $101,839 |
| May 27, 2023 | $54.79 | 1.39% | $54.79 | $54.79 | $2.04 | 1,850 | $101,355 |
| May 7, 2023 | $55.56 | 0.63% | $55.56 | $55.56 | $19.17 | 1,850 | $102,782 |
| May 6, 2023 | $55.21 | 16.5% | $55.21 | $55.21 | $61.20 | 1,850 | $102,144 |
| April 13, 2023 | $66.12 | 11.9% | $66.12 | $66.12 | $26.45 | 1,850 | $122,331 |
| April 1, 2023 | $59.09 | 9.08% | $59.09 | $59.09 | $32.50 | 1,850 | $109,317 |
| March 30, 2023 | $64.99 | 0.42% | $64.99 | $64.99 | $6.50 | 1,850 | $120,234 |
| March 28, 2023 | $64.72 | 1.67% | $64.72 | $64.72 | $6.47 | 1,850 | $119,732 |
| March 18, 2023 | $65.82 | 3.03% | $65.82 | $65.82 | $13.16 | 1,850 | $121,776 |
| March 17, 2023 | $67.88 | 0.13% | $67.88 | $67.88 | $20.50 | 1,850 | $125,570 |
| March 16, 2023 | $67.97 | 1.58% | $67.97 | $67.97 | $13.59 | 1,850 | $125,748 |
| March 13, 2023 | $66.91 | 17.59% | $66.91 | $66.91 | $6.69 | 1,850 | $123,774 |
| March 9, 2023 | $56.90 | 0.45% | $56.90 | $56.90 | $14.46 | 1,850 | $105,268 |
| March 8, 2023 | $57.16 | 12.13% | $57.16 | $57.16 | $5.70 | 1,850 | $105,752 |
| February 19, 2023 | $65.05 | 14.16% | $65.05 | $65.05 | $6.51 | 1,850 | $120,343 |
| February 12, 2023 | $56.98 | 1.4% | $56.98 | $56.98 | $2.85 | 1,850 | $105,422 |
| February 9, 2023 | $57.79 | 5.11% | $57.79 | $57.79 | $2.89 | 1,850 | $106,906 |
| January 29, 2023 | $60.90 | 7.73% | $60.90 | $60.90 | $50.04 | 1,850 | $112,672 |
| January 16, 2023 | $66.00 | 1.48% | $66.00 | $66.00 | $6.60 | 1,850 | $122,107 |
| January 15, 2023 | $66.99 | 1.09% | $66.99 | $66.99 | $6.70 | 1,850 | $123,924 |
| January 14, 2023 | $66.27 | 3.4% | $66.27 | $66.27 | $16.57 | 1,850 | $122,602 |
| January 13, 2023 | $68.60 | 11.76% | $68.60 | $68.60 | $34.94 | 1,850 | $126,910 |
| December 1, 2022 | $61.38 | 2.11% | $61.38 | $61.38 | $12.37 | 1,850 | $113,561 |
| November 28, 2022 | $60.11 | 4.58% | $60.11 | $60.11 | $1.28 | 1,850 | $111,212 |
| November 27, 2022 | $57.48 | 4.4% | $57.48 | $57.48 | $5.75 | 1,850 | $106,337 |
| November 21, 2022 | $55.06 | 0.81% | $55.06 | $55.06 | $5.51 | 1,850 | $101,870 |
| November 20, 2022 | $54.62 | 0.91% | $54.62 | $54.62 | $16.49 | 1,850 | $101,055 |
| November 19, 2022 | $55.12 | 7.58% | $55.12 | $55.12 | $5.51 | 1,850 | $101,970 |
| November 13, 2022 | $59.64 | 2.69% | $59.64 | $59.64 | $0.10 | 1,850 | $110,330 |
| November 9, 2022 | $61.29 | 2.51% | $61.29 | $61.29 | $30.37 | 1,850 | $113,393 |
| November 8, 2022 | $59.79 | 7.59% | $59.79 | $59.79 | $113.02 | 1,850 | $110,611 |
| November 7, 2022 | $55.57 | 3.64% | $55.57 | $55.57 | $83.92 | 1,850 | $102,807 |
| November 6, 2022 | $53.62 | 1.9% | $53.62 | $53.62 | $6.85 | 1,850 | $99,193 |
| November 5, 2022 | $54.66 | 7.29% | $54.66 | $54.66 | $79.92 | 1,850 | $101,116 |
| November 4, 2022 | $58.96 | 1.07% | $58.96 | $58.96 | $5.90 | 1,850 | $109,073 |
| November 3, 2022 | $59.60 | 2.41% | $59.60 | $59.60 | $11.85 | 1,850 | $110,259 |
| November 1, 2022 | $58.20 | 4.17% | $58.20 | $58.20 | $11.75 | 1,850 | $107,672 |
| October 29, 2022 | $60.73 | 4.38% | $60.73 | $60.73 | $6.07 | 1,850 | $112,354 |
| October 28, 2022 | $63.51 | 0% | $63.51 | $63.51 | $22.44 | 1,850 | $117,487 |
| October 27, 2022 | $63.51 | 4.16% | $63.51 | $63.51 | $18.27 | 1,850 | $117,489 |
| October 25, 2022 | $66.27 | 6.97% | $66.27 | $66.27 | $19.77 | 1,850 | $122,600 |
| October 24, 2022 | $61.95 | 8.82% | $61.95 | $61.95 | $10.19 | 1,850 | $114,613 |
| October 23, 2022 | $56.93 | 0.91% | $56.93 | $56.93 | $71.50 | 1,850 | $105,315 |
| October 15, 2022 | $57.45 | 1.27% | $57.45 | $57.45 | $3.42 | 1,850 | $106,276 |
| October 14, 2022 | $56.73 | 2.19% | $56.73 | $56.73 | $3.41 | 1,850 | $104,947 |
| October 13, 2022 | $58.00 | 0.91% | $58.00 | $58.00 | $5.80 | 1,850 | $107,291 |
| October 9, 2022 | $58.53 | 0.1% | $58.53 | $58.53 | $0.59 | 1,850 | $108,285 |
| October 8, 2022 | $58.59 | 12.63% | $58.59 | $58.59 | $70.10 | 1,850 | $108,383 |
| October 7, 2022 | $52.02 | 11.27% | $52.02 | $52.02 | $151.91 | 1,850 | $96,242 |
| October 3, 2022 | $58.63 | 4.68% | $58.63 | $58.63 | $0.09 | 1,850 | $108,461 |
| September 21, 2022 | $56.01 | 7.32% | $56.01 | $56.01 | $27.59 | 1,850 | $103,623 |
| September 20, 2022 | $52.19 | 14.01% | $52.19 | $52.19 | $5.22 | 1,850 | $96,555 |
| August 27, 2022 | $60.69 | 14.34% | $60.69 | $60.69 | $76.46 | 1,850 | $112,276 |
| August 26, 2022 | $53.08 | 3.7% | $53.08 | $53.08 | $12.43 | 1,850 | $98,202 |
| August 25, 2022 | $55.12 | 1.62% | $55.12 | $55.12 | $12.42 | 1,850 | $101,965 |
| August 22, 2022 | $54.24 | 1.36% | $54.24 | $54.24 | $5.42 | 1,850 | $100,338 |
| August 21, 2022 | $54.99 | 17.3% | $54.99 | $54.99 | $5.50 | 1,850 | $101,736 |
| August 13, 2022 | $66.49 | 5.19% | $66.49 | $66.49 | $13.30 | 1,850 | $123,011 |
| August 12, 2022 | $70.13 | 1.8% | $70.13 | $70.13 | $21.04 | 1,850 | $129,733 |
| August 10, 2022 | $68.89 | 9.78% | $68.89 | $68.89 | $20.86 | 1,850 | $127,450 |
| August 2, 2022 | $62.75 | 5.51% | $62.75 | $62.75 | $3.14 | 1,850 | $116,090 |
| July 28, 2022 | $66.41 | 4.6% | $66.41 | $66.41 | $20.20 | 1,850 | $122,857 |
| July 27, 2022 | $69.61 | 22.6% | $69.61 | $69.61 | $6.96 | 1,850 | $128,773 |
| July 25, 2022 | $56.78 | 14.1% | $56.78 | $56.78 | $0.20 | 1,850 | $105,052 |
| July 21, 2022 | $66.10 | 1.3% | $66.10 | $66.10 | $6.61 | 1,850 | $122,276 |
| July 20, 2022 | $65.25 | 2.38% | $65.25 | $65.25 | $13.05 | 1,850 | $120,720 |
| July 19, 2022 | $66.84 | 7.86% | $66.84 | $66.84 | $34.69 | 1,850 | $123,662 |
| July 16, 2022 | $61.97 | 0.93% | $61.97 | $61.97 | $12.47 | 1,850 | $114,645 |
| July 15, 2022 | $62.55 | 5.02% | $62.55 | $62.55 | $12.58 | 1,850 | $115,717 |
| July 14, 2022 | $59.56 | 1.67% | $59.56 | $59.56 | $12.00 | 1,850 | $110,190 |
| July 13, 2022 | $58.58 | 6.16% | $58.58 | $58.58 | $11.68 | 1,850 | $108,364 |
| July 11, 2022 | $55.18 | 2.01% | $55.18 | $55.18 | $21.84 | 1,850 | $102,081 |
| July 10, 2022 | $56.31 | 1.8% | $56.31 | $56.31 | $11.26 | 1,850 | $104,174 |
| July 7, 2022 | $57.34 | 1.61% | $57.34 | $57.34 | $5.73 | 1,850 | $106,073 |
| July 6, 2022 | $58.28 | 5.89% | $58.28 | $58.28 | $9.81 | 1,850 | $107,820 |
| July 5, 2022 | $55.04 | 3.73% | $55.04 | $55.04 | $5.50 | 1,850 | $101,823 |
| July 4, 2022 | $57.17 | 1.07% | $57.17 | $57.17 | $6.22 | 1,850 | $105,758 |
| July 3, 2022 | $57.79 | 5.59% | $57.79 | $57.79 | $3.00 | 1,850 | $106,917 |
| July 2, 2022 | $54.73 | 0.59% | $54.73 | $54.73 | $4.49 | 1,850 | $101,247 |
| June 29, 2022 | $54.41 | 4.37% | $54.41 | $54.41 | $31.24 | 1,850 | $100,660 |
| June 28, 2022 | $52.13 | 9.47% | $52.13 | $52.13 | $3.94 | 1,850 | $96,448 |
| June 25, 2022 | $57.58 | 0.44% | $57.58 | $57.58 | $5.76 | 1,850 | $106,530 |
| June 23, 2022 | $57.33 | 0.03% | $57.33 | $57.33 | $34.56 | 1,850 | $106,055 |
| June 22, 2022 | $57.35 | 0.9% | $57.35 | $57.35 | $23.45 | 1,850 | $106,096 |
| June 18, 2022 | $57.87 | 6.09% | $57.87 | $57.87 | $5.79 | 1,850 | $107,056 |
| June 17, 2022 | $61.62 | 7.67% | $61.62 | $61.62 | $49.29 | 1,850 | $113,989 |
| June 14, 2022 | $57.23 | 6.85% | $57.23 | $57.23 | $50.79 | 1,850 | $105,873 |
| June 13, 2022 | $53.56 | 7.51% | $53.56 | $53.56 | $38.26 | 1,850 | $99,091 |
| June 12, 2022 | $57.91 | 8.32% | $57.91 | $57.91 | $77.57 | 1,850 | $107,133 |
| June 11, 2022 | $53.46 | 5.4% | $53.46 | $53.46 | $5.95 | 1,850 | $98,902 |
| June 10, 2022 | $56.51 | 2.43% | $56.51 | $56.51 | $47.76 | 1,850 | $104,546 |
| June 9, 2022 | $57.92 | 6.28% | $57.92 | $57.92 | $28.96 | 1,850 | $107,146 |
| June 6, 2022 | $54.50 | 0.72% | $54.50 | $54.50 | $8.16 | 1,850 | $100,826 |
| June 3, 2022 | $54.11 | 0.02% | $54.11 | $54.11 | $5.39 | 1,850 | $100,095 |
| June 1, 2022 | $54.10 | 8.21% | $54.10 | $54.10 | $2.16 | 1,850 | $100,080 |
| May 30, 2022 | $58.94 | 8.69% | $58.94 | $58.94 | $5.89 | 1,850 | $109,044 |
| May 28, 2022 | $54.23 | 10.91% | $54.23 | $54.23 | $14.82 | 1,850 | $100,318 |
| May 25, 2022 | $60.87 | 5.77% | $60.87 | $60.87 | $35.85 | 1,850 | $112,617 |
| May 24, 2022 | $57.55 | 1.18% | $57.55 | $57.55 | $28.04 | 1,850 | $106,460 |
| May 16, 2022 | $56.88 | 4.48% | $56.88 | $56.88 | $9.90 | 1,850 | $105,220 |
| May 13, 2022 | $54.44 | 5.48% | $54.44 | $54.44 | $5.44 | 1,850 | $100,717 |
| May 11, 2022 | $51.61 | 5.53% | $51.61 | $51.61 | $76.05 | 1,850 | $95,482 |
| May 9, 2022 | $54.63 | 7.65% | $54.63 | $54.63 | $10.85 | 1,850 | $101,056 |
| May 8, 2022 | $50.75 | 0% | $50.75 | $50.75 | $47.34 | 1,850 | $93,896 |
