The Raise Total
$93,592Price Per Token
$50.59Raise Start
April 28, 2022Minimum Investment
$51https://realt.co/product/9415-9417-ravenswood-st-detroit-mi-48204/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 5, 2025 | $71.88 | 0% | $71.88 | $71.88 | $0.00 | 1,850 | $132,982 |
| February 4, 2025 | $71.88 | 0% | $71.88 | $71.88 | $0.00 | 1,850 | $132,982 |
| February 3, 2025 | $71.88 | 10.84% | $71.88 | $64.85 | $3.59 | 1,850 | $132,982 |
| February 2, 2025 | $64.85 | 4.24% | $67.72 | $64.85 | $26.53 | 1,850 | $119,982 |
| February 1, 2025 | $67.72 | 2.56% | $67.72 | $66.03 | $13.31 | 1,850 | $125,276 |
| January 31, 2025 | $66.03 | 0% | $66.03 | $66.03 | $0.00 | 1,850 | $122,160 |
| January 30, 2025 | $66.03 | 0% | $66.03 | $66.03 | $0.00 | 1,850 | $122,160 |
| January 29, 2025 | $66.03 | 0% | $66.03 | $66.03 | $0.00 | 1,850 | $122,160 |
| January 28, 2025 | $66.03 | 0% | $66.03 | $66.03 | $0.00 | 1,850 | $122,160 |
| January 27, 2025 | $66.03 | 0% | $66.03 | $66.03 | $0.00 | 1,850 | $122,160 |
| January 26, 2025 | $66.03 | 5.85% | $70.13 | $66.03 | $6.60 | 1,850 | $122,160 |
| January 25, 2025 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 1,850 | $129,741 |
| January 24, 2025 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 1,850 | $129,741 |
| January 23, 2025 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 1,850 | $129,741 |
| January 22, 2025 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 1,850 | $129,741 |
| January 21, 2025 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 1,850 | $129,741 |
| January 20, 2025 | $70.13 | 2.2% | $71.71 | $70.13 | $0.70 | 1,850 | $129,741 |
| January 19, 2025 | $71.71 | 0% | $71.71 | $71.71 | $0.00 | 1,850 | $132,657 |
| January 18, 2025 | $71.71 | 0% | $71.71 | $71.71 | $0.00 | 1,850 | $132,657 |
| January 17, 2025 | $71.71 | 0% | $71.71 | $71.71 | $0.00 | 1,850 | $132,657 |
| January 16, 2025 | $71.71 | 0% | $71.71 | $71.71 | $0.00 | 1,850 | $132,657 |
| January 15, 2025 | $71.71 | 0% | $71.71 | $71.71 | $0.00 | 1,850 | $132,657 |
| January 14, 2025 | $71.71 | 6.85% | $71.71 | $67.11 | $14.22 | 1,850 | $132,657 |
| January 13, 2025 | $67.11 | 0% | $67.11 | $67.11 | $0.00 | 1,850 | $124,161 |
| January 12, 2025 | $67.11 | 0.83% | $67.67 | $67.11 | $13.44 | 1,850 | $124,161 |
| January 11, 2025 | $67.67 | 0% | $67.67 | $67.67 | $0.00 | 1,850 | $125,194 |
| January 10, 2025 | $67.67 | 0% | $67.67 | $67.67 | $0.00 | 1,850 | $125,194 |
| January 9, 2025 | $67.67 | 0% | $67.67 | $67.67 | $0.00 | 1,850 | $125,194 |
| January 8, 2025 | $67.67 | 1.59% | $67.67 | $66.61 | $6.77 | 1,850 | $125,194 |
| January 7, 2025 | $66.61 | 5.62% | $70.58 | $66.61 | $6.66 | 1,850 | $123,233 |
| January 6, 2025 | $70.58 | 0% | $70.58 | $70.58 | $0.00 | 1,850 | $130,573 |
| January 5, 2025 | $70.58 | 0% | $70.58 | $70.58 | $0.00 | 1,850 | $130,573 |
| January 4, 2025 | $70.58 | 0% | $70.58 | $70.58 | $0.00 | 1,850 | $130,573 |
| January 3, 2025 | $70.58 | 0% | $70.58 | $70.58 | $0.00 | 1,850 | $130,573 |
| January 2, 2025 | $70.58 | 6.06% | $70.58 | $66.55 | $7.06 | 1,850 | $130,573 |
| January 1, 2025 | $66.55 | 0% | $66.55 | $66.55 | $0.00 | 1,850 | $123,117 |
| December 31, 2024 | $66.55 | 0% | $66.55 | $66.55 | $0.00 | 1,850 | $123,117 |
| December 30, 2024 | $66.55 | 0% | $66.55 | $66.55 | $0.00 | 1,850 | $123,117 |
| December 29, 2024 | $66.55 | 0% | $66.55 | $66.55 | $0.00 | 1,850 | $123,117 |
| December 28, 2024 | $66.55 | 0% | $66.55 | $66.55 | $0.00 | 1,850 | $123,117 |
| December 27, 2024 | $66.55 | 0% | $66.55 | $66.55 | $0.00 | 1,850 | $123,117 |
| December 26, 2024 | $66.55 | 0% | $66.55 | $66.55 | $0.00 | 1,850 | $123,117 |
| December 25, 2024 | $66.55 | 0% | $66.55 | $66.55 | $0.00 | 1,850 | $123,117 |
| December 24, 2024 | $66.55 | 0% | $66.55 | $66.55 | $0.00 | 1,850 | $123,117 |
| December 23, 2024 | $66.55 | 0% | $66.55 | $66.55 | $0.00 | 1,850 | $123,117 |
| December 22, 2024 | $66.55 | 0% | $66.55 | $66.55 | $0.00 | 1,850 | $123,117 |
| December 21, 2024 | $66.55 | 0% | $66.55 | $66.55 | $0.00 | 1,850 | $123,117 |
| December 20, 2024 | $66.55 | 0% | $66.55 | $66.55 | $0.00 | 1,850 | $123,117 |
| December 19, 2024 | $66.55 | 0.98% | $67.21 | $66.55 | $6.65 | 1,850 | $123,117 |
| December 18, 2024 | $67.21 | 3.9% | $69.94 | $67.17 | $20.16 | 1,850 | $124,335 |
| December 17, 2024 | $69.94 | 0% | $69.94 | $69.94 | $0.00 | 1,850 | $129,393 |
| December 16, 2024 | $69.94 | 0% | $69.94 | $69.94 | $0.00 | 1,850 | $129,393 |
| December 15, 2024 | $69.94 | 0% | $69.94 | $69.94 | $0.00 | 1,850 | $129,393 |
| December 14, 2024 | $69.94 | 0% | $69.94 | $69.94 | $0.00 | 1,850 | $129,393 |
| December 13, 2024 | $69.94 | 0% | $69.94 | $69.94 | $0.00 | 1,850 | $129,393 |
| December 12, 2024 | $69.94 | 0% | $69.94 | $69.94 | $0.00 | 1,850 | $129,393 |
| December 11, 2024 | $69.94 | 0% | $69.94 | $69.94 | $0.00 | 1,850 | $129,393 |
| December 10, 2024 | $69.94 | 0% | $69.94 | $69.94 | $0.00 | 1,850 | $129,393 |
| December 9, 2024 | $69.94 | 0% | $69.94 | $69.94 | $0.00 | 1,850 | $129,393 |
| December 8, 2024 | $69.94 | 0% | $69.94 | $69.94 | $0.00 | 1,850 | $129,393 |
| December 7, 2024 | $69.94 | 0% | $69.94 | $69.94 | $0.00 | 1,850 | $129,393 |
| December 6, 2024 | $69.94 | 0% | $69.94 | $69.94 | $0.00 | 1,850 | $129,393 |
| December 5, 2024 | $69.94 | 2.11% | $71.45 | $69.94 | $17.75 | 1,850 | $129,393 |
| December 4, 2024 | $71.45 | 0% | $71.45 | $71.45 | $0.00 | 1,850 | $132,190 |
| December 3, 2024 | $71.45 | 0% | $71.45 | $71.45 | $0.00 | 1,850 | $132,190 |
| December 2, 2024 | $71.45 | 0% | $71.45 | $71.45 | $0.00 | 1,850 | $132,190 |
| December 1, 2024 | $71.45 | 0% | $71.45 | $71.45 | $0.00 | 1,850 | $132,190 |
| November 30, 2024 | $71.45 | 0% | $71.45 | $71.45 | $0.00 | 1,850 | $132,190 |
| November 29, 2024 | $71.45 | 12.44% | $81.60 | $71.45 | $35.73 | 1,850 | $132,190 |
| November 28, 2024 | $81.60 | 0% | $81.60 | $81.60 | $0.00 | 1,850 | $150,968 |
| November 27, 2024 | $81.60 | 0% | $81.60 | $81.60 | $0.00 | 1,850 | $150,968 |
| November 26, 2024 | $81.60 | 3.29% | $83.09 | $79.00 | $12.31 | 1,850 | $150,968 |
| November 25, 2024 | $79.00 | 0% | $79.00 | $79.00 | $0.00 | 1,850 | $146,153 |
| November 24, 2024 | $79.00 | 0% | $79.00 | $79.00 | $0.00 | 1,850 | $146,153 |
| November 23, 2024 | $79.00 | 5.96% | $84.01 | $79.00 | $15.80 | 1,850 | $146,153 |
| November 22, 2024 | $84.01 | 0% | $84.01 | $84.01 | $0.00 | 1,850 | $155,419 |
| November 21, 2024 | $84.01 | 0.72% | $84.62 | $84.01 | $16.72 | 1,850 | $155,419 |
| November 20, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 19, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 18, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 17, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 16, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 15, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 14, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 13, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 12, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 11, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 10, 2024 | $84.62 | 0% | $84.62 | $84.62 | $0.00 | 1,850 | $156,548 |
| November 9, 2024 | $84.62 | 1.09% | $84.62 | $83.71 | $17.21 | 1,850 | $156,548 |
| November 8, 2024 | $83.71 | 1.09% | $83.71 | $82.81 | $8.37 | 1,850 | $154,856 |
| November 7, 2024 | $82.81 | 0% | $82.81 | $82.81 | $0.00 | 1,850 | $153,203 |
| November 6, 2024 | $82.81 | 18.35% | $82.81 | $69.97 | $8.28 | 1,850 | $153,203 |
| November 5, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| November 4, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| November 3, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| November 2, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| November 1, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 31, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 30, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 29, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 28, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 27, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 26, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 25, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 24, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 23, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 22, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 21, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 20, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 19, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 18, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 17, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 16, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 15, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 14, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 13, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 12, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 11, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 10, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 9, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 8, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 7, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 6, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 5, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 4, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 3, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 2, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| October 1, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 30, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 29, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 28, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 27, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 26, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 25, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 24, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 23, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 22, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 21, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 20, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 19, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 18, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 1,850 | $129,443 |
| September 17, 2024 | $69.97 | 2.49% | $69.97 | $68.27 | $0.00 | 1,850 | $129,443 |
| September 16, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 15, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 14, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 13, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 12, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 11, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 10, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 9, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 8, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 7, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 6, 2024 | $68.27 | 0% | $68.27 | $68.27 | $0.00 | 1,850 | $126,295 |
| September 5, 2024 | $68.27 | 2.57% | $68.71 | $66.56 | $13.70 | 1,850 | $126,295 |
| September 4, 2024 | $66.56 | 0% | $66.56 | $66.56 | $0.00 | 1,850 | $123,136 |
| September 3, 2024 | $66.56 | 0.64% | $66.56 | $66.14 | $6.66 | 1,850 | $123,136 |
| September 2, 2024 | $66.14 | 2.53% | $67.86 | $66.14 | $6.61 | 1,850 | $122,366 |
| September 1, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 31, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 30, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 29, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 28, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 27, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 26, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 25, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 24, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 23, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 22, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 21, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 20, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 19, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 18, 2024 | $67.86 | 0% | $67.86 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 17, 2024 | $67.86 | 0.48% | $68.19 | $67.86 | $0.00 | 1,850 | $125,539 |
| August 16, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,850 | $126,146 |
| August 15, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,850 | $126,146 |
| August 14, 2024 | $68.19 | 1.4% | $68.19 | $67.25 | $0.01 | 1,850 | $126,146 |
| August 13, 2024 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 1,850 | $124,421 |
| August 12, 2024 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 1,850 | $124,421 |
| August 11, 2024 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 1,850 | $124,421 |
| August 10, 2024 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 1,850 | $124,421 |
| August 9, 2024 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 1,850 | $124,421 |
| August 8, 2024 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 1,850 | $124,421 |
| August 7, 2024 | $67.25 | 5.57% | $67.51 | $63.70 | $15.50 | 1,850 | $124,421 |
| August 6, 2024 | $63.70 | 0% | $63.70 | $63.70 | $0.00 | 1,850 | $117,840 |
| August 5, 2024 | $63.70 | 0% | $63.70 | $63.70 | $0.00 | 1,850 | $117,840 |
| August 4, 2024 | $63.70 | 1.51% | $63.70 | $58.60 | $30.26 | 1,850 | $117,840 |
| August 3, 2024 | $62.75 | 2.17% | $64.71 | $62.75 | $12.75 | 1,850 | $116,091 |
| August 2, 2024 | $64.14 | 1.81% | $64.14 | $63.00 | $6.41 | 1,850 | $118,668 |
| August 1, 2024 | $63.00 | 6.08% | $67.08 | $63.00 | $6.30 | 1,850 | $116,557 |
| July 31, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,850 | $124,107 |
| July 30, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,850 | $124,107 |
| July 29, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,850 | $124,107 |
| July 28, 2024 | $67.08 | 4.85% | $67.08 | $63.98 | $4.03 | 1,850 | $124,107 |
| July 27, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,850 | $118,363 |
| July 26, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,850 | $118,363 |
| July 25, 2024 | $63.98 | 0% | $63.98 | $63.98 | $0.00 | 1,850 | $118,363 |
| July 24, 2024 | $63.98 | 8.36% | $69.82 | $63.98 | $6.40 | 1,850 | $118,363 |
| July 23, 2024 | $69.82 | 0% | $69.82 | $69.82 | $0.00 | 1,850 | $129,158 |
| July 22, 2024 | $69.82 | 0% | $69.82 | $69.82 | $0.00 | 1,850 | $129,158 |
| July 21, 2024 | $69.82 | 0.07% | $69.82 | $69.82 | $4.19 | 1,850 | $129,158 |
| July 20, 2024 | $69.77 | 0% | $69.77 | $69.77 | $0.00 | 1,850 | $129,076 |
| July 19, 2024 | $69.77 | 0% | $69.77 | $69.77 | $0.00 | 1,850 | $129,076 |
| July 18, 2024 | $69.77 | 0% | $69.77 | $69.77 | $0.00 | 1,850 | $129,076 |
| July 17, 2024 | $69.77 | 0% | $69.77 | $69.77 | $0.00 | 1,850 | $129,076 |
| July 16, 2024 | $69.77 | 0% | $69.77 | $69.77 | $0.00 | 1,850 | $129,076 |
| July 15, 2024 | $69.77 | 0% | $69.77 | $69.77 | $0.00 | 1,850 | $129,076 |
| July 14, 2024 | $69.77 | 0.58% | $69.14 | $69.77 | $13.19 | 1,850 | $129,076 |
| July 13, 2024 | $69.37 | 8.8% | $63.76 | $69.37 | $4.16 | 1,850 | $128,329 |
| July 12, 2024 | $63.76 | 0% | $63.76 | $63.76 | $0.00 | 1,850 | $117,952 |
| July 11, 2024 | $63.76 | 0% | $63.76 | $63.76 | $0.00 | 1,850 | $117,952 |
| July 10, 2024 | $63.76 | 0% | $63.76 | $63.76 | $0.00 | 1,850 | $117,952 |
| July 9, 2024 | $63.76 | 0% | $63.76 | $63.76 | $0.00 | 1,850 | $117,952 |
| July 8, 2024 | $63.76 | 0% | $63.76 | $63.76 | $0.00 | 1,850 | $117,952 |
| July 7, 2024 | $63.76 | 0% | $63.76 | $63.76 | $0.00 | 1,850 | $117,952 |
| July 6, 2024 | $63.76 | 0% | $63.76 | $63.76 | $0.00 | 1,850 | $117,952 |
| July 5, 2024 | $63.76 | 0% | $63.76 | $63.76 | $0.00 | 1,850 | $117,952 |
| July 4, 2024 | $63.76 | 0.19% | $63.64 | $63.76 | $18.48 | 1,850 | $117,952 |
| July 3, 2024 | $63.64 | 3.52% | $63.64 | $65.96 | $6.36 | 1,850 | $117,726 |
| July 2, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| July 1, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 30, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 29, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 28, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 27, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 25, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 26, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 24, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 23, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 22, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 21, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 20, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 19, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 20, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 19, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 18, 2024 | $65.96 | 0% | $65.96 | $65.96 | $0.00 | 1,850 | $122,034 |
| June 17, 2024 | $65.96 | 0% | $65.96 | $65.96 | $6.60 | 1,850 | $122,034 |
| June 17, 2024 | $65.96 | 2.23% | $65.96 | $65.96 | $6.60 | 1,850 | $122,034 |
| June 13, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,850 | $119,363 |
| June 12, 2024 | $64.52 | 0% | $64.52 | $64.52 | $0.00 | 1,850 | $119,363 |
| June 11, 2024 | $64.52 | 0% | $67.54 | $64.52 | $0.00 | 1,850 | $119,363 |
| June 10, 2024 | $64.52 | 0% | $64.52 | $67.54 | $6.45 | 1,850 | $119,363 |
| June 10, 2024 | $64.52 | 4.47% | $64.52 | $64.52 | $6.45 | 1,850 | $119,363 |
| June 9, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| June 8, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| June 7, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| June 6, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| June 5, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| June 4, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| June 3, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| June 2, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| June 1, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| May 31, 2024 | $67.54 | 0% | $67.54 | $67.54 | $0.00 | 1,850 | $124,942 |
| May 30, 2024 | $67.54 | 0% | $80.18 | $67.54 | $0.00 | 1,850 | $124,942 |
| May 29, 2024 | $67.54 | 0% | $67.54 | $80.18 | $29.72 | 1,850 | $124,942 |
| May 29, 2024 | $67.54 | 15.76% | $67.54 | $67.54 | $29.72 | 1,850 | $124,942 |
| May 28, 2024 | $80.18 | 0% | $80.18 | $80.18 | $0.00 | 1,850 | $148,339 |
| May 27, 2024 | $80.18 | 0% | $80.18 | $80.18 | $0.00 | 1,850 | $148,339 |
| May 26, 2024 | $80.18 | 0% | $80.18 | $80.18 | $0.00 | 1,850 | $148,339 |
| May 25, 2024 | $80.18 | 0% | $80.18 | $80.18 | $0.00 | 1,850 | $148,339 |
| May 24, 2024 | $80.18 | 0% | $80.18 | $80.18 | $0.00 | 1,850 | $148,339 |
| May 23, 2024 | $80.18 | 0% | $80.18 | $64.83 | $0.00 | 1,850 | $148,339 |
| May 22, 2024 | $80.18 | 23.68% | $64.83 | $80.18 | $12.03 | 1,850 | $148,339 |
| May 21, 2024 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 1,850 | $119,940 |
| May 20, 2024 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 1,850 | $119,940 |
| May 17, 2024 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 1,850 | $119,940 |
| May 13, 2024 | $64.83 | 0.68% | $64.83 | $64.83 | $0.09 | 1,850 | $119,940 |
| May 9, 2024 | $64.39 | 2.14% | $64.39 | $64.39 | $6.44 | 1,850 | $119,112 |
| May 8, 2024 | $65.80 | 0% | $65.80 | $65.80 | $0.00 | 1,850 | $121,731 |
| May 7, 2024 | $65.80 | 0% | $65.80 | $65.80 | $0.00 | 1,850 | $121,731 |
| May 2, 2024 | $65.80 | 6.03% | $65.80 | $65.80 | $0.00 | 1,850 | $121,731 |
| April 30, 2024 | $62.06 | 2.31% | $62.06 | $62.06 | $6.53 | 1,850 | $114,811 |
| April 26, 2024 | $63.53 | 2.62% | $63.53 | $63.53 | $0.00 | 1,850 | $117,531 |
| April 15, 2024 | $61.91 | 4.61% | $61.91 | $61.91 | $6.19 | 1,850 | $114,539 |
| April 12, 2024 | $59.18 | 6.08% | $61.81 | $59.18 | $9.44 | 1,850 | $109,482 |
| April 11, 2024 | $63.01 | 0.02% | $63.01 | $63.01 | $6.30 | 1,850 | $116,572 |
| April 9, 2024 | $63.02 | 1.07% | $63.02 | $63.02 | $0.00 | 1,850 | $116,586 |
| March 28, 2024 | $63.70 | 3.25% | $63.70 | $63.70 | $0.00 | 1,850 | $117,839 |
| March 25, 2024 | $65.84 | 2.27% | $65.84 | $65.84 | $0.00 | 1,850 | $121,802 |
| March 24, 2024 | $64.38 | 1.71% | $64.38 | $64.38 | $3.86 | 1,850 | $119,100 |
| March 20, 2024 | $65.50 | 2.01% | $65.50 | $65.50 | $4.58 | 1,850 | $121,169 |
| March 14, 2024 | $64.21 | 12.17% | $64.21 | $64.21 | $16.13 | 1,850 | $118,785 |
| March 10, 2024 | $73.11 | 0.25% | $73.11 | $73.11 | $5.12 | 1,850 | $135,261 |
| March 7, 2024 | $73.29 | 0.8% | $73.29 | $73.29 | $4.40 | 1,850 | $135,588 |
| March 5, 2024 | $72.71 | 9.45% | $73.48 | $72.71 | $10.96 | 1,850 | $134,507 |
| February 29, 2024 | $66.43 | 0.56% | $66.43 | $66.43 | $10.63 | 1,850 | $122,890 |
| February 26, 2024 | $66.06 | 0.57% | $66.06 | $66.06 | $4.62 | 1,850 | $122,208 |
| February 25, 2024 | $66.44 | 0.24% | $66.44 | $66.44 | $4.65 | 1,850 | $122,923 |
| February 24, 2024 | $66.60 | 0.11% | $66.60 | $66.36 | $8.64 | 1,850 | $123,216 |
| February 19, 2024 | $66.53 | 0.36% | $66.53 | $66.53 | $4.66 | 1,850 | $123,089 |
| February 18, 2024 | $66.29 | 0.05% | $66.29 | $66.29 | $3.98 | 1,850 | $122,632 |
| February 17, 2024 | $66.32 | 0.63% | $66.32 | $66.32 | $3.98 | 1,850 | $122,689 |
| February 14, 2024 | $66.74 | 0.92% | $66.74 | $66.27 | $8.64 | 1,850 | $123,475 |
| February 13, 2024 | $67.36 | 0.41% | $67.52 | $67.36 | $8.09 | 1,850 | $124,620 |
| February 12, 2024 | $67.64 | 0% | $67.64 | $67.64 | $4.73 | 1,850 | $125,132 |
| February 11, 2024 | $67.64 | 2.38% | $67.64 | $67.64 | $4.06 | 1,850 | $125,130 |
| February 10, 2024 | $66.07 | 1.83% | $66.74 | $66.07 | $1.99 | 1,850 | $122,238 |
| February 8, 2024 | $67.30 | 0.19% | $67.30 | $67.30 | $3.36 | 1,850 | $124,504 |
| February 7, 2024 | $67.17 | 1.05% | $67.33 | $66.41 | $4.71 | 1,850 | $124,264 |
| February 6, 2024 | $66.47 | 3.36% | $66.47 | $66.47 | $0.00 | 1,850 | $122,973 |
| January 31, 2024 | $64.31 | 1.27% | $64.31 | $64.31 | $1.97 | 1,850 | $118,965 |
| January 30, 2024 | $65.14 | 1.86% | $66.87 | $65.14 | $7.17 | 1,850 | $120,518 |
| January 28, 2024 | $63.95 | 10.05% | $63.95 | $63.95 | $41.57 | 1,850 | $118,310 |
| January 22, 2024 | $58.11 | 12.05% | $58.11 | $58.09 | $23.05 | 1,850 | $107,509 |
| January 10, 2024 | $66.07 | 1.01% | $69.48 | $66.07 | $39.66 | 1,850 | $122,232 |
| January 9, 2024 | $65.41 | 0.75% | $65.41 | $65.41 | $9.81 | 1,850 | $121,013 |
| January 1, 2024 | $64.92 | 0.43% | $64.92 | $64.92 | $9.74 | 1,850 | $120,093 |
| December 28, 2023 | $65.20 | 0.18% | $65.20 | $65.20 | $9.78 | 1,850 | $120,620 |
| December 21, 2023 | $65.08 | 0.4% | $65.08 | $64.86 | $19.49 | 1,850 | $120,398 |
| December 18, 2023 | $65.34 | 14.35% | $65.34 | $65.34 | $58.82 | 1,850 | $120,877 |
| December 1, 2023 | $57.14 | 0.04% | $57.14 | $57.14 | $17.23 | 1,850 | $105,707 |
| November 23, 2023 | $57.12 | 1.23% | $57.12 | $57.12 | $8.57 | 1,850 | $105,666 |
| November 22, 2023 | $57.83 | 2.92% | $57.83 | $57.83 | $8.67 | 1,850 | $106,987 |
| November 9, 2023 | $59.57 | 1.99% | $59.57 | $59.57 | $36.73 | 1,850 | $110,202 |
| November 8, 2023 | $60.78 | 0.02% | $60.78 | $60.78 | $18.37 | 1,850 | $112,435 |
| November 4, 2023 | $60.79 | 9.1% | $60.79 | $60.79 | $12.16 | 1,850 | $112,465 |
| October 28, 2023 | $55.72 | 0.51% | $55.72 | $55.72 | $5.57 | 1,850 | $103,078 |
| October 23, 2023 | $55.44 | 1.18% | $55.44 | $55.44 | $42.74 | 1,850 | $102,555 |
| October 22, 2023 | $56.10 | 0.74% | $56.10 | $56.10 | $8.42 | 1,850 | $103,792 |
| October 21, 2023 | $55.69 | 0.6% | $55.69 | $55.69 | $8.35 | 1,850 | $103,025 |
| October 19, 2023 | $55.36 | 1.02% | $55.36 | $55.36 | $8.30 | 1,850 | $102,416 |
| October 11, 2023 | $55.93 | 8.12% | $55.93 | $55.93 | $11.19 | 1,850 | $103,473 |
| May 25, 2022 | $60.87 | 11.36% | $60.87 | $60.87 | $35.85 | 1,850 | $112,617 |
| November 5, 2022 | $54.66 | 5.02% | $54.66 | $54.66 | $79.92 | 1,850 | $101,116 |
| May 24, 2022 | $57.55 | 1.18% | $57.55 | $57.55 | $28.04 | 1,850 | $106,460 |
| May 16, 2022 | $56.88 | 3.81% | $56.88 | $56.88 | $9.90 | 1,850 | $105,220 |
| May 27, 2023 | $54.79 | 7.07% | $54.79 | $54.79 | $2.04 | 1,850 | $101,355 |
| November 4, 2022 | $58.96 | 8.3% | $58.96 | $58.96 | $5.90 | 1,850 | $109,073 |
| May 13, 2022 | $54.44 | 5.48% | $54.44 | $54.44 | $5.44 | 1,850 | $100,717 |
| May 11, 2022 | $51.61 | 13.41% | $51.61 | $51.61 | $76.05 | 1,850 | $95,482 |
| November 3, 2022 | $59.60 | 9.1% | $59.60 | $59.60 | $11.85 | 1,850 | $110,259 |
| May 9, 2022 | $54.63 | 7.65% | $54.63 | $54.63 | $10.85 | 1,850 | $101,056 |
| May 8, 2022 | $50.75 | 15.66% | $50.75 | $50.75 | $47.34 | 1,850 | $93,896 |
| August 28, 2023 | $60.17 | 8.3% | $60.17 | $60.17 | $12.03 | 1,850 | $111,323 |
| May 7, 2023 | $55.56 | 4.54% | $55.56 | $55.56 | $19.17 | 1,850 | $102,782 |
| November 1, 2022 | $58.20 | 10.88% | $58.20 | $58.20 | $11.75 | 1,850 | $107,672 |
| May 7, 2022 | $52.49 | 1.07% | $52.49 | $52.49 | $15.75 | 1,850 | $97,103 |
| May 4, 2022 | $53.06 | 12.63% | $53.06 | $53.06 | $0.00 | 1,850 | $98,168 |
| October 29, 2022 | $60.73 | 6.98% | $60.73 | $60.73 | $6.07 | 1,850 | $112,354 |
| May 3, 2022 | $56.77 | 1.05% | $56.77 | $56.77 | $5.68 | 1,850 | $105,016 |
| May 2, 2022 | $56.18 | 1.76% | $56.18 | $56.18 | $5.01 | 1,850 | $103,940 |
| May 6, 2023 | $55.21 | 13.07% | $55.21 | $55.21 | $61.20 | 1,850 | $102,144 |
| October 28, 2022 | $63.51 | 15.87% | $63.51 | $63.51 | $22.44 | 1,850 | $117,487 |
| April 30, 2022 | $54.81 | 2.39% | $54.81 | $54.81 | $10.96 | 1,850 | $101,399 |
| April 29, 2022 | $53.53 | 15.71% | $53.53 | $53.53 | $16.54 | 1,850 | $99,026 |
| October 27, 2022 | $63.51 | 21.78% | $63.51 | $63.51 | $18.27 | 1,850 | $117,489 |
| April 28, 2022 | $52.15 | 6.32% | $52.15 | $52.15 | $40.00 | 1,850 | $96,475 |
| August 26, 2023 | $55.67 | 15.8% | $55.67 | $55.67 | $16.71 | 1,850 | $102,991 |
| April 13, 2023 | $66.12 | 0.23% | $66.12 | $66.12 | $26.45 | 1,850 | $122,331 |
| October 25, 2022 | $66.27 | 66.27% | $66.27 | $66.27 | $19.77 | 1,850 | $122,600 |
| April 27, 2022 | $0.00 | 100% | $0.00 | $0.00 | $0.00 | 1,850 | $0 |
| October 24, 2022 | $61.95 | 4.84% | $61.95 | $61.95 | $10.19 | 1,850 | $114,613 |
| April 1, 2023 | $59.09 | 3.79% | $59.09 | $59.09 | $32.50 | 1,850 | $109,317 |
| October 23, 2022 | $56.93 | 0.91% | $56.93 | $56.93 | $71.50 | 1,850 | $105,315 |
| October 15, 2022 | $57.45 | 5.84% | $57.45 | $57.45 | $3.42 | 1,850 | $106,276 |
| August 22, 2023 | $54.28 | 16.48% | $54.28 | $54.28 | $5.43 | 1,850 | $100,417 |
| March 30, 2023 | $64.99 | 14.56% | $64.99 | $64.99 | $6.50 | 1,850 | $120,234 |
| October 14, 2022 | $56.73 | 2.19% | $56.73 | $56.73 | $3.41 | 1,850 | $104,947 |
| October 13, 2022 | $58.00 | 10.38% | $58.00 | $58.00 | $5.80 | 1,850 | $107,291 |
| March 28, 2023 | $64.72 | 10.58% | $64.72 | $64.72 | $6.47 | 1,850 | $119,732 |
| October 9, 2022 | $58.53 | 0.1% | $58.53 | $58.53 | $0.59 | 1,850 | $108,285 |
| October 8, 2022 | $58.59 | 8.36% | $58.59 | $58.59 | $70.10 | 1,850 | $108,383 |
| August 17, 2023 | $54.07 | 17.85% | $54.07 | $54.07 | $5.41 | 1,850 | $100,022 |
| March 18, 2023 | $65.82 | 26.53% | $65.82 | $65.82 | $13.16 | 1,850 | $121,776 |
| October 7, 2022 | $52.02 | 11.27% | $52.02 | $52.02 | $151.91 | 1,850 | $96,242 |
| October 3, 2022 | $58.63 | 0% | $58.63 | $58.63 | $0.09 | 1,850 | $108,461 |
