The Raise Total
$67,100Price Per Token
$55.92Raise Start
February 4, 2021Minimum Investment
$56https://realt.co/product/9465-beaconsfield-st-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 10, 2024 | $53.52 | 9.11% | $53.52 | $53.52 | $0 | 1,200 | $64,227 |
| March 2, 2024 | $49.05 | 5.73% | $49.05 | $49.05 | $0 | 1,200 | $58,860 |
| February 22, 2024 | $46.39 | 21.56% | $46.39 | $46.39 | $2 | 1,200 | $55,669 |
| October 21, 2023 | $59.14 | 1.37% | $59.14 | $59.14 | $0 | 1,200 | $70,963 |
| September 30, 2023 | $59.96 | 7.51% | $59.96 | $59.96 | $1 | 1,200 | $71,949 |
| July 11, 2023 | $55.77 | 15.81% | $55.77 | $55.77 | $1 | 1,200 | $66,924 |
| July 8, 2023 | $66.24 | 1.25% | $66.24 | $66.24 | $0 | 1,200 | $79,490 |
| July 4, 2023 | $65.42 | 7.25% | $65.42 | $65.42 | $1 | 1,200 | $78,506 |
| January 24, 2023 | $61 | 6.87% | $61 | $61 | $1 | 1,200 | $73,198 |
| November 26, 2022 | $57.08 | 4.79% | $57.08 | $57.08 | $1 | 1,200 | $68,495 |
| November 6, 2022 | $59.95 | 1.77% | $59.95 | $59.67 | $2 | 1,200 | $71,934 |
| November 4, 2022 | $61.03 | 4.4% | $64.84 | $61.03 | $9 | 1,200 | $73,235 |
| October 31, 2022 | $58.46 | 5.94% | $62.45 | $58.41 | $7 | 1,200 | $70,146 |
| October 29, 2022 | $62.15 | 5.46% | $66.34 | $62.15 | $16 | 1,200 | $74,585 |
| October 28, 2022 | $65.74 | 6.26% | $65.74 | $59.35 | $8 | 1,200 | $78,887 |
| October 27, 2022 | $61.87 | 4.86% | $67.91 | $61.87 | $10 | 1,200 | $74,247 |
| October 25, 2022 | $59 | 3.2% | $59 | $59 | $1 | 1,200 | $70,795 |
| October 23, 2022 | $60.95 | 4.65% | $65.01 | $60.21 | $12 | 1,200 | $73,145 |
| October 20, 2022 | $63.92 | 7.05% | $63.92 | $59.74 | $2 | 1,200 | $76,703 |
| September 21, 2022 | $59.71 | 6.25% | $59.71 | $59.71 | $0 | 1,200 | $71,655 |
| September 20, 2022 | $56.2 | 7.9% | $56.2 | $56.2 | $1 | 1,200 | $67,446 |
| September 10, 2022 | $61.02 | 1.01% | $65.01 | $61.02 | $2 | 1,200 | $73,228 |
| September 9, 2022 | $60.41 | 3.37% | $64.28 | $60.11 | $4 | 1,200 | $72,497 |
| September 4, 2022 | $58.44 | 2.23% | $61.01 | $58.44 | $22 | 1,200 | $70,124 |
| September 3, 2022 | $59.77 | 5.11% | $63.69 | $59.74 | $5 | 1,200 | $71,723 |
| September 1, 2022 | $62.99 | 0.24% | $62.99 | $62.99 | $2 | 1,200 | $75,593 |
| August 31, 2022 | $62.84 | 6.94% | $62.89 | $62.75 | $2 | 1,200 | $75,406 |
| August 30, 2022 | $58.76 | 5.35% | $62.7 | $58.76 | $6 | 1,200 | $70,512 |
| August 29, 2022 | $62.08 | 3.55% | $62.16 | $61.64 | $9 | 1,200 | $74,495 |
| August 27, 2022 | $59.95 | 2.48% | $59.95 | $54.95 | $4 | 1,200 | $71,945 |
| August 26, 2022 | $58.5 | 2.3% | $58.5 | $58.5 | $1 | 1,200 | $70,205 |
| August 25, 2022 | $59.88 | 2.55% | $59.88 | $56.17 | $1 | 1,200 | $71,858 |
| August 24, 2022 | $61.45 | 0.41% | $61.46 | $61.3 | $3 | 1,200 | $73,734 |
| August 23, 2022 | $61.2 | 1.58% | $61.2 | $61.15 | $2 | 1,200 | $73,441 |
| August 22, 2022 | $60.25 | 0.75% | $60.25 | $56.06 | $1 | 1,200 | $72,299 |
| August 21, 2022 | $59.8 | 0.17% | $59.8 | $55.66 | $1 | 1,200 | $71,756 |
| August 20, 2022 | $59.7 | 6.47% | $59.7 | $55.57 | $2 | 1,200 | $71,635 |
| August 19, 2022 | $56.07 | 0.7% | $60.03 | $55.49 | $7 | 1,200 | $67,279 |
| August 18, 2022 | $55.68 | 7.68% | $60.13 | $55.68 | $4 | 1,200 | $66,817 |
| August 10, 2022 | $60.31 | 1.72% | $60.31 | $60.31 | $0 | 1,200 | $72,371 |
| August 2, 2022 | $59.29 | 0.15% | $59.29 | $58.82 | $6 | 1,200 | $71,151 |
| July 26, 2022 | $59.2 | 0.39% | $61.04 | $56.66 | $13 | 1,200 | $71,035 |
| July 25, 2022 | $58.97 | 5.7% | $59.05 | $55.04 | $1 | 1,200 | $70,762 |
| July 22, 2022 | $55.79 | 4.63% | $57.73 | $55.79 | $20 | 1,200 | $66,945 |
| July 18, 2022 | $58.5 | 2.53% | $60.89 | $57.32 | $18 | 1,200 | $70,196 |
| July 17, 2022 | $60.02 | 1.11% | $60.02 | $55.57 | $6 | 1,200 | $72,022 |
| July 16, 2022 | $59.36 | 1.11% | $59.36 | $59.36 | $1 | 1,200 | $71,235 |
| July 14, 2022 | $58.71 | 1.08% | $58.71 | $58.71 | $1 | 1,200 | $70,453 |
| July 6, 2022 | $59.35 | 2.63% | $59.35 | $59.35 | $2 | 1,200 | $71,226 |
| July 4, 2022 | $57.83 | 6.09% | $62.05 | $57.68 | $2 | 1,200 | $69,397 |
| July 3, 2022 | $61.58 | 8.24% | $61.58 | $57.07 | $3 | 1,200 | $73,898 |
| July 1, 2022 | $56.89 | 0.73% | $61.04 | $56.89 | $1 | 1,200 | $68,264 |
| June 30, 2022 | $57.31 | 4.55% | $60.89 | $57.31 | $6 | 1,200 | $68,777 |
| June 29, 2022 | $60.04 | 4.71% | $60.04 | $60.04 | $1 | 1,200 | $72,053 |
| June 27, 2022 | $57.34 | 1.25% | $60.82 | $57.29 | $3 | 1,200 | $68,809 |
| June 26, 2022 | $56.63 | 0.26% | $60.66 | $56.53 | $6 | 1,200 | $67,956 |
| June 25, 2022 | $56.78 | 1.61% | $60.61 | $56.25 | $9 | 1,200 | $68,134 |
| June 22, 2022 | $57.71 | 9.09% | $57.71 | $57.71 | $1 | 1,200 | $69,256 |
| June 21, 2022 | $52.9 | 10.14% | $56.61 | $52.9 | $5 | 1,200 | $63,477 |
| June 20, 2022 | $58.87 | 1.22% | $58.87 | $58.41 | $4 | 1,200 | $70,639 |
| June 19, 2022 | $58.16 | 1.73% | $58.16 | $57.49 | $2 | 1,200 | $69,793 |
| June 18, 2022 | $57.17 | 5.62% | $61.14 | $55.6 | $13 | 1,200 | $68,610 |
| June 12, 2022 | $54.13 | 0.07% | $57.06 | $49.72 | $9 | 1,200 | $64,951 |
| June 11, 2022 | $54.17 | 8.08% | $57.93 | $52.45 | $56 | 1,200 | $65,005 |
| June 10, 2022 | $50.12 | 13.75% | $56.27 | $50.12 | $155 | 1,200 | $60,141 |
| June 9, 2022 | $58.11 | 5.29% | $58.11 | $53.83 | $3 | 1,200 | $69,729 |
| June 7, 2022 | $55.19 | 5.82% | $61.55 | $53.51 | $8 | 1,200 | $66,224 |
| June 6, 2022 | $58.6 | 0.31% | $58.6 | $53.1 | $6 | 1,200 | $70,326 |
| June 5, 2022 | $58.78 | 5.76% | $62.32 | $55.39 | $4 | 1,200 | $70,537 |
| May 31, 2022 | $55.58 | 1.16% | $61.87 | $50.09 | $3 | 1,200 | $66,693 |
| May 30, 2022 | $54.94 | 6.58% | $54.94 | $51.01 | $1 | 1,200 | $65,928 |
| May 29, 2022 | $58.81 | 4.68% | $58.81 | $58.81 | $27 | 1,200 | $70,575 |
| May 24, 2022 | $56.18 | 4.38% | $60.41 | $54.32 | $10 | 1,200 | $67,414 |
| May 23, 2022 | $53.82 | 4.35% | $57.1 | $52.38 | $5 | 1,200 | $64,579 |
| May 20, 2022 | $56.27 | 0.99% | $56.33 | $52.1 | $2 | 1,200 | $67,529 |
| May 19, 2022 | $56.83 | 3.63% | $56.83 | $56.83 | $1 | 1,200 | $68,199 |
| May 14, 2022 | $54.84 | 0.02% | $56.18 | $54.49 | $4 | 1,200 | $65,807 |
| May 12, 2022 | $54.85 | 2.16% | $54.85 | $54.85 | $1 | 1,200 | $65,815 |
| May 11, 2022 | $56.06 | 5.3% | $56.06 | $51.2 | $1 | 1,200 | $67,269 |
| May 7, 2022 | $53.24 | 0.99% | $56.01 | $49.1 | $16 | 1,200 | $63,889 |
| May 6, 2022 | $53.77 | 7.34% | $55.36 | $48.89 | $9 | 1,200 | $64,522 |
| May 4, 2022 | $58.03 | 1.24% | $58.03 | $58.03 | $1 | 1,200 | $69,640 |
| May 3, 2022 | $57.32 | 5.12% | $57.32 | $57.32 | $1 | 1,200 | $68,785 |
| May 2, 2022 | $54.53 | 2.89% | $54.53 | $54.53 | $0 | 1,200 | $65,440 |
| May 1, 2022 | $53 | 5.84% | $63.99 | $26.16 | $6 | 1,200 | $63,598 |
| April 28, 2022 | $56.29 | 5.47% | $56.29 | $56.29 | $1 | 1,200 | $67,551 |
| April 26, 2022 | $53.37 | 0.95% | $53.37 | $52.93 | $2 | 1,200 | $64,043 |
| April 25, 2022 | $53.88 | 4.18% | $57.11 | $53.88 | $1 | 1,200 | $64,654 |
| April 22, 2022 | $51.72 | 7.93% | $55.48 | $48.06 | $6 | 1,200 | $62,068 |
| April 21, 2022 | $47.92 | 15.28% | $47.92 | $47.92 | $12 | 1,200 | $57,507 |
| April 19, 2022 | $56.56 | 2.2% | $56.79 | $56.56 | $1 | 1,200 | $67,867 |
| April 18, 2022 | $57.83 | 3.51% | $57.91 | $53.85 | $4 | 1,200 | $69,402 |
| April 17, 2022 | $55.87 | 0.36% | $55.87 | $53.71 | $1 | 1,200 | $67,043 |
| April 14, 2022 | $55.67 | 1.28% | $57.44 | $51.44 | $11 | 1,200 | $66,807 |
| April 12, 2022 | $56.39 | 9.47% | $56.39 | $56.39 | $0 | 1,200 | $67,673 |
| April 11, 2022 | $51.51 | 1.74% | $54.91 | $51.51 | $1 | 1,200 | $61,814 |
| April 10, 2022 | $52.42 | 7.24% | $52.42 | $52.42 | $1 | 1,200 | $62,899 |
| April 9, 2022 | $56.51 | 2.52% | $56.51 | $52.88 | $1 | 1,200 | $67,808 |
| April 8, 2022 | $57.97 | 10.76% | $57.97 | $57.97 | $1 | 1,200 | $69,562 |
| April 7, 2022 | $52.34 | 2.2% | $55.21 | $33.09 | $8 | 1,200 | $62,812 |
| April 6, 2022 | $53.52 | 5.42% | $54.82 | $52.46 | $7 | 1,200 | $64,227 |
| April 5, 2022 | $50.77 | 7.67% | $58.88 | $10.07 | $29 | 1,200 | $60,919 |
| April 4, 2022 | $54.99 | 24.78% | $56.9 | $54.99 | $4 | 1,200 | $65,986 |
| April 3, 2022 | $44.07 | 20.15% | $55.43 | $44.07 | $6 | 1,200 | $52,882 |
| April 2, 2022 | $55.19 | 1.53% | $55.19 | $53.74 | $8 | 1,200 | $66,231 |
| April 1, 2022 | $56.05 | 5.46% | $56.05 | $46.84 | $20 | 1,200 | $67,260 |
| March 31, 2022 | $53.15 | 21.37% | $55.16 | $46.47 | $3,798 | 1,200 | $63,776 |
| March 30, 2022 | $43.79 | 20.76% | $60.84 | $36.15 | $72 | 1,200 | $52,550 |
| March 29, 2022 | $55.26 | 2.75% | $55.26 | $55.26 | $0 | 1,200 | $66,307 |
| March 28, 2022 | $56.82 | 0.99% | $56.82 | $56.82 | $1 | 1,200 | $68,179 |
| March 27, 2022 | $57.39 | 5.73% | $57.39 | $55.75 | $2 | 1,200 | $68,868 |
| March 25, 2022 | $54.28 | 1.93% | $54.28 | $54.28 | $0 | 1,200 | $65,132 |
| March 24, 2022 | $55.35 | 0.52% | $55.35 | $55.35 | $1 | 1,200 | $66,423 |
| March 23, 2022 | $55.64 | 0.58% | $55.64 | $55.64 | $1 | 1,200 | $66,765 |
| March 22, 2022 | $55.32 | 1.88% | $55.32 | $55.32 | $1 | 1,200 | $66,386 |
| March 21, 2022 | $56.38 | 0.12% | $58.66 | $54.33 | $12 | 1,200 | $67,661 |
| March 20, 2022 | $56.45 | 0.44% | $56.45 | $55.82 | $7 | 1,200 | $67,736 |
| March 19, 2022 | $56.2 | 0.07% | $56.2 | $56.2 | $0 | 1,200 | $67,437 |
| March 18, 2022 | $56.24 | 0.02% | $56.24 | $56.2 | $1 | 1,200 | $67,488 |
| March 17, 2022 | $56.25 | 5.36% | $56.25 | $56.25 | $1 | 1,200 | $67,500 |
| March 16, 2022 | $53.39 | 6.33% | $53.39 | $53.39 | $1 | 1,200 | $64,066 |
| March 15, 2022 | $57 | 2.74% | $57 | $56.34 | $2 | 1,200 | $68,402 |
| March 14, 2022 | $55.48 | 1.74% | $55.48 | $54.34 | $2 | 1,200 | $66,574 |
| March 13, 2022 | $54.53 | 2.21% | $55.71 | $54.53 | $3 | 1,200 | $65,436 |
| March 8, 2022 | $55.76 | 3.84% | $55.76 | $55.76 | $1 | 1,200 | $66,907 |
| March 7, 2022 | $53.7 | 3.8% | $53.7 | $53.7 | $0 | 1,200 | $64,445 |
| March 2, 2022 | $55.82 | 2.9% | $55.82 | $55.82 | $1 | 1,200 | $66,986 |
| February 28, 2022 | $57.49 | 4.97% | $57.49 | $57.49 | $1 | 1,200 | $68,987 |
| February 27, 2022 | $54.77 | 3.25% | $54.77 | $54.77 | $0 | 1,200 | $65,728 |
| February 26, 2022 | $56.61 | 0.56% | $56.61 | $56.61 | $0 | 1,200 | $67,930 |
| February 24, 2022 | $56.93 | 3.04% | $57.6 | $56.93 | $4 | 1,200 | $68,314 |
| February 23, 2022 | $55.25 | 0.78% | $55.25 | $53.87 | $5 | 1,200 | $66,300 |
| February 21, 2022 | $54.82 | 0.94% | $54.82 | $53.32 | $11 | 1,200 | $65,782 |
| February 20, 2022 | $54.31 | 3.9% | $54.67 | $54.31 | $3 | 1,200 | $65,168 |
| February 19, 2022 | $52.27 | 2.93% | $55.39 | $52.04 | $13 | 1,200 | $62,723 |
| February 18, 2022 | $53.85 | 2.09% | $54.39 | $53.85 | $5 | 1,200 | $64,625 |
| February 17, 2022 | $52.75 | 1.09% | $52.75 | $52.75 | $1 | 1,200 | $63,294 |
| February 16, 2022 | $52.18 | 7.61% | $52.18 | $51.82 | $3 | 1,200 | $62,614 |
| February 15, 2022 | $56.48 | 1.67% | $56.48 | $56.44 | $1 | 1,200 | $67,781 |
| February 14, 2022 | $55.55 | 3.29% | $55.55 | $55.49 | $1 | 1,200 | $66,656 |
| February 12, 2022 | $53.78 | 6.77% | $53.78 | $51.91 | $2 | 1,200 | $64,540 |
| February 11, 2022 | $50.37 | 4.06% | $53.55 | $50.37 | $4 | 1,200 | $60,446 |
| February 10, 2022 | $52.5 | 2.16% | $52.5 | $49.78 | $6 | 1,200 | $63,000 |
| February 9, 2022 | $53.66 | 50.69% | $57.86 | $50.18 | $33 | 1,200 | $64,386 |
| February 8, 2022 | $35.61 | 37.93% | $35.61 | $35.61 | $12 | 1,200 | $42,736 |
| February 6, 2022 | $57.37 | 2.38% | $57.99 | $57.37 | $1 | 1,200 | $68,845 |
| February 4, 2022 | $58.77 | 1.5% | $58.77 | $58.41 | $2 | 1,200 | $70,520 |
| February 3, 2022 | $57.9 | 1.88% | $58.81 | $57.49 | $4 | 1,200 | $69,478 |
| February 1, 2022 | $56.83 | 2.08% | $56.83 | $56.83 | $1 | 1,200 | $68,195 |
| January 31, 2022 | $58.04 | 3.33% | $58.04 | $57.26 | $3 | 1,200 | $69,643 |
| January 30, 2022 | $56.17 | 4.02% | $56.17 | $56.17 | $1 | 1,200 | $67,409 |
| January 26, 2022 | $54 | 4.41% | $54 | $54 | $2 | 1,200 | $64,796 |
| January 25, 2022 | $56.49 | 3.22% | $56.72 | $56.49 | $2 | 1,200 | $67,792 |
| January 24, 2022 | $54.73 | 0.16% | $54.73 | $54.58 | $1 | 1,200 | $65,680 |
| January 23, 2022 | $54.82 | 4.62% | $54.82 | $53.41 | $2 | 1,200 | $65,789 |
| January 22, 2022 | $52.4 | 0.1% | $52.4 | $52.4 | $0 | 1,200 | $62,885 |
| January 21, 2022 | $52.35 | 1.75% | $54.63 | $51.16 | $11 | 1,200 | $62,816 |
| January 20, 2022 | $51.45 | 6.62% | $53.32 | $51.45 | $4 | 1,200 | $61,742 |
| January 16, 2022 | $55.1 | 1.08% | $55.1 | $55.1 | $1 | 1,200 | $66,119 |
| January 13, 2022 | $55.7 | 0.83% | $55.7 | $54.83 | $2 | 1,200 | $66,846 |
| January 12, 2022 | $55.24 | 0.89% | $55.24 | $55.24 | $1 | 1,200 | $66,288 |
| January 10, 2022 | $54.75 | 0.92% | $54.75 | $54.75 | $1 | 1,200 | $65,703 |
| January 8, 2022 | $54.25 | 1.31% | $54.25 | $54.25 | $10 | 1,200 | $65,103 |
| January 7, 2022 | $53.55 | 0.11% | $54.5 | $49.1 | $22 | 1,200 | $64,265 |
| January 6, 2022 | $53.49 | 1.05% | $54.12 | $52.66 | $12 | 1,200 | $64,194 |
| January 5, 2022 | $54.06 | 3.21% | $55.43 | $52.05 | $43 | 1,200 | $64,874 |
| January 4, 2022 | $52.38 | 1.35% | $54.72 | $52.38 | $27 | 1,200 | $62,854 |
| January 3, 2022 | $51.68 | 0.8% | $55.73 | $51.68 | $17 | 1,200 | $62,019 |
| January 2, 2022 | $51.27 | 4.04% | $57.11 | $51.27 | $6 | 1,200 | $61,525 |
| December 31, 2021 | $53.43 | 7.46% | $53.43 | $50.27 | $14 | 1,200 | $64,116 |
| December 30, 2021 | $49.72 | 9.44% | $54.53 | $49.72 | $2 | 1,200 | $59,659 |
| December 29, 2021 | $54.9 | 0.18% | $56.01 | $50.49 | $12 | 1,200 | $65,886 |
| December 28, 2021 | $54.8 | 6.71% | $55.64 | $54.77 | $3 | 1,200 | $65,764 |
| December 27, 2021 | $58.74 | 6.88% | $58.74 | $58.74 | $12 | 1,200 | $70,487 |
| December 26, 2021 | $54.96 | 0.88% | $54.96 | $54.96 | $1 | 1,200 | $65,954 |
| December 25, 2021 | $54.48 | 0.68% | $56.11 | $54.48 | $10 | 1,200 | $65,378 |
| December 24, 2021 | $54.11 | 1.02% | $54.11 | $54.11 | $1 | 1,200 | $64,935 |
| December 23, 2021 | $54.67 | 0.09% | $54.67 | $54.67 | $1 | 1,200 | $65,603 |
| December 21, 2021 | $54.62 | 0.77% | $54.62 | $53.85 | $2 | 1,200 | $65,542 |
| December 20, 2021 | $54.2 | 7.07% | $57.09 | $54.2 | $11 | 1,200 | $65,043 |
| December 19, 2021 | $50.62 | 6.69% | $50.62 | $50.62 | $8 | 1,200 | $60,743 |
| December 17, 2021 | $54.25 | 0.28% | $55.78 | $54.25 | $2 | 1,200 | $65,097 |
| December 14, 2021 | $54.4 | 4.35% | $54.4 | $50.58 | $6 | 1,200 | $65,276 |
| December 13, 2021 | $52.13 | 0.21% | $52.64 | $50.44 | $8 | 1,200 | $62,550 |
| December 12, 2021 | $52.24 | 0.23% | $52.24 | $52.24 | $1 | 1,200 | $62,687 |
| December 9, 2021 | $52.36 | 0.27% | $52.36 | $52.03 | $1 | 1,200 | $62,838 |
| December 8, 2021 | $52.5 | 0.54% | $53.47 | $52.5 | $1 | 1,200 | $63,004 |
| December 7, 2021 | $52.22 | 1.08% | $52.22 | $51.33 | $2 | 1,200 | $62,668 |
| December 6, 2021 | $51.66 | 0.29% | $53.7 | $51.66 | $11 | 1,200 | $61,987 |
| December 5, 2021 | $51.51 | 1.32% | $51.51 | $43.08 | $11 | 1,200 | $61,814 |
| December 3, 2021 | $52.2 | 3.17% | $52.2 | $52.2 | $1 | 1,200 | $62,635 |
| November 30, 2021 | $53.91 | 2.5% | $53.91 | $53 | $3 | 1,200 | $64,689 |
| November 29, 2021 | $55.29 | 1.13% | $55.63 | $55.29 | $1 | 1,200 | $66,342 |
| November 28, 2021 | $55.92 | 5.59% | $55.92 | $55.92 | $2 | 1,200 | $67,106 |
| November 27, 2021 | $52.96 | 2.54% | $54.26 | $51.96 | $12 | 1,200 | $63,555 |
| November 26, 2021 | $51.65 | 0.68% | $51.65 | $49.73 | $3 | 1,200 | $61,978 |
| November 25, 2021 | $51.3 | 0.75% | $53.89 | $51.3 | $13 | 1,200 | $61,556 |
| November 24, 2021 | $51.69 | 1.41% | $54.34 | $49.15 | $36 | 1,200 | $62,031 |
| November 23, 2021 | $52.43 | 1.96% | $53.51 | $51.06 | $6 | 1,200 | $62,915 |
| November 22, 2021 | $51.42 | 0.81% | $51.99 | $49.96 | $16 | 1,200 | $61,700 |
| November 21, 2021 | $51.84 | 3.01% | $53.83 | $47.68 | $10 | 1,200 | $62,206 |
| November 20, 2021 | $53.45 | 2.75% | $53.45 | $53.45 | $2 | 1,200 | $64,136 |
| November 18, 2021 | $52.02 | 2.42% | $52.02 | $52.02 | $2 | 1,200 | $62,425 |
| November 13, 2021 | $53.31 | 1.58% | $53.31 | $50.84 | $10 | 1,200 | $63,967 |
| November 9, 2021 | $52.48 | 3.01% | $53.42 | $52.48 | $3 | 1,200 | $62,971 |
| November 8, 2021 | $54.11 | 1.52% | $54.11 | $54.11 | $1 | 1,200 | $64,929 |
| November 7, 2021 | $53.3 | 0.49% | $54.99 | $53.3 | $4 | 1,200 | $63,962 |
| November 5, 2021 | $53.04 | 0.51% | $53.04 | $50.91 | $7 | 1,200 | $63,649 |
| November 4, 2021 | $53.31 | 0.66% | $53.31 | $52.2 | $5 | 1,200 | $63,968 |
| November 3, 2021 | $52.96 | 3.18% | $54.99 | $52.96 | $24 | 1,200 | $63,552 |
| November 2, 2021 | $54.7 | 1.86% | $56.2 | $54.7 | $23 | 1,200 | $65,634 |
| November 1, 2021 | $53.7 | 0.48% | $53.7 | $53.24 | $3 | 1,200 | $64,440 |
| October 29, 2021 | $53.96 | 1.3% | $53.96 | $53.96 | $2 | 1,200 | $64,754 |
| October 28, 2021 | $54.67 | 4.35% | $54.67 | $54.28 | $2 | 1,200 | $65,606 |
| October 27, 2021 | $52.39 | 3.34% | $54.85 | $51.96 | $8 | 1,200 | $62,872 |
| October 23, 2021 | $54.2 | 0.58% | $55.05 | $54.2 | $5 | 1,200 | $65,037 |
| October 21, 2021 | $53.89 | 1.03% | $53.89 | $53.89 | $3 | 1,200 | $64,669 |
| October 19, 2021 | $54.45 | 0.84% | $54.45 | $54.45 | $3 | 1,200 | $65,344 |
| October 13, 2021 | $54.91 | 4.67% | $55.68 | $54.91 | $9 | 1,200 | $65,897 |
| October 12, 2021 | $52.46 | 3.74% | $52.46 | $52.46 | $5 | 1,200 | $62,947 |
| October 10, 2021 | $54.5 | 1.26% | $56.96 | $54.45 | $23 | 1,200 | $65,397 |
| October 7, 2021 | $53.82 | 0.61% | $54.42 | $53.13 | $8 | 1,200 | $64,587 |
| October 6, 2021 | $54.15 | 2.99% | $54.15 | $54.15 | $3 | 1,200 | $64,981 |
| October 5, 2021 | $52.58 | 2.7% | $52.58 | $52.58 | $5 | 1,200 | $63,090 |
| October 4, 2021 | $54.04 | 2.26% | $54.92 | $54.04 | $5 | 1,200 | $64,847 |
| October 3, 2021 | $55.29 | 3.21% | $55.29 | $53.55 | $28 | 1,200 | $66,349 |
| October 2, 2021 | $53.57 | 3.49% | $53.57 | $53.57 | $5 | 1,200 | $64,287 |
| October 1, 2021 | $55.51 | 3.56% | $56.05 | $54.9 | $7 | 1,200 | $66,615 |
| September 29, 2021 | $53.6 | 2.72% | $53.6 | $53.6 | $0 | 1,200 | $64,317 |
| September 27, 2021 | $52.18 | 2.19% | $52.18 | $52.18 | $2 | 1,200 | $62,612 |
| September 26, 2021 | $53.35 | 2.46% | $53.35 | $53.35 | $3 | 1,200 | $64,014 |
| September 23, 2021 | $52.07 | 2.14% | $52.07 | $52.07 | $2 | 1,200 | $62,480 |
| September 22, 2021 | $53.21 | 0.43% | $53.21 | $53.21 | $5 | 1,200 | $63,847 |
| September 21, 2021 | $52.98 | 1.63% | $52.98 | $50.79 | $5 | 1,200 | $63,581 |
| September 20, 2021 | $52.13 | 1.04% | $53.66 | $50.42 | $20 | 1,200 | $62,551 |
| September 19, 2021 | $52.68 | 0.71% | $52.68 | $48.75 | $33 | 1,200 | $63,210 |
| September 18, 2021 | $52.31 | 2.68% | $52.31 | $50.91 | $8 | 1,200 | $62,769 |
| September 17, 2021 | $53.75 | 0.54% | $53.75 | $52.3 | $20 | 1,200 | $64,500 |
| September 16, 2021 | $53.46 | 2.14% | $53.46 | $53.39 | $10 | 1,200 | $64,157 |
| September 15, 2021 | $54.63 | 1.39% | $54.63 | $54.63 | $5 | 1,200 | $65,555 |
| September 14, 2021 | $55.4 | 2.35% | $55.4 | $54.09 | $10 | 1,200 | $66,480 |
| September 13, 2021 | $54.13 | 2.23% | $54.13 | $54.13 | $3 | 1,200 | $64,954 |
| September 12, 2021 | $52.95 | 2.63% | $53.42 | $52.69 | $7 | 1,200 | $63,543 |
| September 10, 2021 | $54.38 | 7.22% | $58.46 | $54.38 | $30 | 1,200 | $65,253 |
| September 9, 2021 | $58.61 | 9.53% | $58.61 | $55.2 | $21 | 1,200 | $70,327 |
| September 7, 2021 | $53.51 | 0.5% | $58.43 | $51.87 | $37 | 1,200 | $64,215 |
| September 6, 2021 | $53.78 | 1.38% | $53.78 | $53.78 | $1 | 1,200 | $64,532 |
| September 4, 2021 | $54.53 | 2.71% | $54.53 | $54.53 | $1 | 1,200 | $65,437 |
| September 3, 2021 | $53.09 | 0.45% | $53.09 | $53.09 | $1 | 1,200 | $63,705 |
| September 2, 2021 | $52.85 | 3.42% | $52.85 | $52.85 | $6 | 1,200 | $63,419 |
| August 31, 2021 | $54.72 | 2.13% | $54.72 | $54.21 | $1 | 1,200 | $65,667 |
| August 30, 2021 | $53.58 | 2.03% | $53.7 | $53.58 | $2 | 1,200 | $64,297 |
| August 29, 2021 | $54.69 | 4.71% | $54.69 | $52.91 | $18 | 1,200 | $65,624 |
| August 28, 2021 | $52.23 | 1.68% | $52.23 | $52.23 | $10 | 1,200 | $62,679 |
| August 27, 2021 | $53.12 | 0.06% | $53.12 | $52.62 | $6 | 1,200 | $63,742 |
| August 26, 2021 | $53.09 | 1.25% | $53.09 | $52.35 | $6 | 1,200 | $63,703 |
| August 24, 2021 | $53.76 | 0.34% | $53.76 | $53.76 | $15 | 1,200 | $64,512 |
| August 23, 2021 | $53.58 | 0.87% | $53.58 | $53.08 | $30 | 1,200 | $64,294 |
| August 22, 2021 | $54.05 | 0.37% | $54.05 | $54.05 | $10 | 1,200 | $64,864 |
| August 21, 2021 | $53.85 | 0.59% | $53.85 | $53.85 | $5 | 1,200 | $64,621 |
| August 20, 2021 | $54.17 | 0.84% | $54.17 | $54.17 | $1 | 1,200 | $65,007 |
| August 19, 2021 | $53.72 | 1.97% | $53.72 | $52.67 | $1 | 1,200 | $64,464 |
| August 18, 2021 | $52.68 | 0.53% | $52.68 | $52.68 | $10 | 1,200 | $63,219 |
| August 17, 2021 | $52.96 | 1.23% | $52.96 | $52.96 | $1 | 1,200 | $63,558 |
| August 16, 2021 | $53.62 | 1.69% | $53.62 | $53.62 | $0 | 1,200 | $64,344 |
| August 14, 2021 | $52.73 | 0.25% | $52.73 | $52.73 | $2 | 1,200 | $63,273 |
| August 13, 2021 | $52.6 | 0.06% | $52.6 | $51.55 | $8 | 1,200 | $63,114 |
| August 12, 2021 | $52.57 | 2.42% | $52.57 | $50.84 | $20 | 1,200 | $63,080 |
| August 11, 2021 | $51.33 | 2.04% | $82.83 | $51.02 | $185 | 1,200 | $61,591 |
| August 10, 2021 | $52.4 | 2.49% | $52.4 | $52.4 | $10 | 1,200 | $62,878 |
| August 7, 2021 | $53.74 | 4.21% | $53.74 | $52.52 | $2 | 1,200 | $64,486 |
| August 5, 2021 | $51.57 | 0.17% | $51.82 | $50.11 | $30 | 1,200 | $61,881 |
| August 3, 2021 | $51.48 | 1.25% | $51.48 | $49.43 | $10 | 1,200 | $61,771 |
| August 1, 2021 | $52.13 | 1.68% | $52.13 | $52.13 | $0 | 1,200 | $62,560 |
| July 31, 2021 | $51.27 | 2.64% | $51.27 | $49.1 | $10 | 1,200 | $61,520 |
| July 30, 2021 | $49.95 | 1.22% | $50.14 | $49.22 | $7 | 1,200 | $59,938 |
| July 29, 2021 | $49.35 | 4.91% | $49.36 | $49.35 | $9 | 1,200 | $59,220 |
| July 27, 2021 | $51.9 | 2% | $51.9 | $51.9 | $1 | 1,200 | $62,285 |
| July 26, 2021 | $50.88 | 5.62% | $50.88 | $49 | $14 | 1,200 | $61,052 |
| July 25, 2021 | $53.91 | 4.13% | $53.91 | $53.91 | $1 | 1,200 | $64,688 |
| July 21, 2021 | $51.77 | 1.25% | $51.77 | $51.77 | $2 | 1,200 | $62,119 |
| July 20, 2021 | $51.13 | 2.14% | $51.13 | $49.12 | $6 | 1,200 | $61,358 |
| July 18, 2021 | $52.25 | 2.35% | $52.25 | $52.25 | $2 | 1,200 | $62,706 |
| July 17, 2021 | $51.05 | 1.13% | $51.05 | $51.05 | $2 | 1,200 | $61,256 |
| July 16, 2021 | $50.48 | 1.22% | $50.48 | $50.48 | $1 | 1,200 | $60,577 |
| July 15, 2021 | $49.87 | 3.69% | $49.87 | $49.43 | $7 | 1,200 | $59,840 |
| July 13, 2021 | $51.78 | 0.84% | $51.78 | $50.11 | $8 | 1,200 | $62,131 |
| July 10, 2021 | $52.22 | 0.23% | $52.22 | $51.37 | $6 | 1,200 | $62,664 |
| July 4, 2021 | $52.34 | 0.83% | $52.34 | $51.9 | $4 | 1,200 | $62,804 |
| July 3, 2021 | $51.91 | 1.41% | $51.91 | $51.91 | $1 | 1,200 | $62,291 |
| July 2, 2021 | $51.19 | 2.03% | $51.19 | $51.19 | $2 | 1,200 | $61,433 |
| July 1, 2021 | $50.17 | 1.19% | $50.17 | $50.17 | $1 | 1,200 | $60,209 |
| June 30, 2021 | $49.58 | 3.55% | $49.58 | $48.45 | $9 | 1,200 | $59,491 |
| June 29, 2021 | $47.88 | 9.51% | $47.88 | $47.88 | $1 | 1,200 | $57,458 |
| June 28, 2021 | $52.91 | 1.63% | $52.91 | $51.79 | $5 | 1,200 | $63,490 |
| June 27, 2021 | $52.06 | 1.92% | $52.06 | $51.83 | $3 | 1,200 | $62,474 |
| June 26, 2021 | $51.08 | 2.12% | $51.08 | $51.08 | $1 | 1,200 | $61,300 |
| June 25, 2021 | $50.02 | 4.36% | $50.02 | $50.02 | $10 | 1,200 | $60,022 |
| June 21, 2021 | $52.3 | 1.73% | $52.3 | $48.95 | $12 | 1,200 | $62,765 |
| June 17, 2021 | $53.22 | 2.05% | $55.29 | $48.97 | $44 | 1,200 | $63,868 |
| June 16, 2021 | $52.15 | 0.78% | $52.42 | $50.9 | $23 | 1,200 | $62,574 |
| June 15, 2021 | $52.56 | 3.81% | $52.56 | $52.56 | $2 | 1,200 | $63,070 |
| June 13, 2021 | $54.64 | 3.74% | $56.39 | $54.12 | $12 | 1,200 | $65,568 |
| June 12, 2021 | $52.67 | 3.34% | $52.67 | $52.67 | $3 | 1,200 | $63,202 |
| June 11, 2021 | $50.97 | 0.06% | $50.97 | $49.19 | $7 | 1,200 | $61,169 |
| June 10, 2021 | $50.94 | 3.81% | $50.94 | $48.96 | $6 | 1,200 | $61,131 |
| June 9, 2021 | $49.07 | 2.21% | $50.55 | $49.07 | $15 | 1,200 | $58,882 |
| June 8, 2021 | $50.18 | 0.72% | $50.18 | $50.18 | $1 | 1,200 | $60,218 |
| June 7, 2021 | $49.82 | 6.46% | $49.82 | $48.94 | $15 | 1,200 | $59,789 |
| June 5, 2021 | $53.26 | 12.2% | $54.28 | $53.26 | $34 | 1,200 | $63,914 |
| June 4, 2021 | $47.47 | 1.15% | $53.99 | $47.47 | $18 | 1,200 | $56,959 |
| June 3, 2021 | $48.02 | 5.23% | $51.5 | $48.02 | $25 | 1,200 | $57,620 |
| June 2, 2021 | $50.67 | 8.04% | $50.67 | $50.5 | $5 | 1,200 | $60,807 |
| May 30, 2021 | $55.1 | 9.8% | $55.1 | $55.1 | $28 | 1,200 | $66,118 |
| May 28, 2021 | $50.18 | 5.27% | $50.27 | $50.18 | $10 | 1,200 | $60,217 |
| May 24, 2021 | $52.97 | 0% | $52.97 | $52.97 | $3 | 1,200 | $63,560 |
