The Raise Total
$605,334Price Per Token
$49.74Raise Start
August 25, 2022Minimum Investment
$50https://realt.co/product/s-9585-abington-ave-detroit-mi-48227/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| November 19, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| November 18, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| November 17, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| November 16, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| November 15, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| November 14, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| November 13, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| November 12, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| November 11, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| November 10, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| November 9, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| November 8, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| November 7, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| November 6, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| November 5, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| November 4, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| November 3, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| November 2, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| November 1, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 31, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 30, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 29, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 28, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 27, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 26, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 25, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 24, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 23, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 22, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 21, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 20, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 19, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 18, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 17, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 16, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 15, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 14, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 13, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 12, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 11, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 10, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 9, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 8, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 7, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 6, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 5, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 4, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 3, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 2, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| October 1, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 30, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 29, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 28, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 27, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 26, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 25, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 24, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 23, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 22, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 21, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 20, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 19, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 18, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 17, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 16, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 15, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 14, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 13, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 12, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 11, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 10, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 9, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 8, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 7, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 6, 2024 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 5, 2024 | $57.14 | 0.49% | $57.42 | $57.14 | $0.00 | 1,300 | $74,281 |
| September 4, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| September 3, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| September 2, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| September 1, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 31, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 30, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 29, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 28, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 27, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 26, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 25, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 24, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 23, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 22, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 21, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 20, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 19, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 18, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 17, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 16, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 15, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 14, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 13, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 12, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 11, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 10, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 9, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 8, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 7, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 6, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 5, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 4, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 3, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 2, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| August 1, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 31, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 30, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 29, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 28, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 27, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 26, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 25, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 24, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 23, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 22, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 21, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 20, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 19, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 18, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 17, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 16, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 15, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 14, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 13, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 12, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 11, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 10, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 9, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 8, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 7, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 6, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 5, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 4, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 3, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 2, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| July 1, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 30, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 29, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 28, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 27, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 26, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 25, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 24, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 23, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 22, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 21, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 20, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 20, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 19, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 19, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 18, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 13, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 12, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 11, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 10, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 9, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 8, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 7, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 6, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 5, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 4, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 3, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 2, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| June 1, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| May 31, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| May 30, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| May 29, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| May 28, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| May 27, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| May 26, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| May 25, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| May 24, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| May 23, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| May 22, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| May 21, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| May 20, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| May 17, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| May 8, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| May 7, 2024 | $57.42 | 0% | $57.42 | $57.42 | $0.00 | 1,300 | $74,646 |
| February 16, 2024 | $57.42 | 0% | $57.42 | $57.42 | $2.99 | 1,300 | $74,646 |
| February 16, 2024 | $57.42 | 1.27% | $58.24 | $57.42 | $2.99 | 1,300 | $74,646 |
| February 11, 2024 | $58.16 | 0% | $58.16 | $58.16 | $11.63 | 1,300 | $75,604 |
| February 11, 2024 | $58.16 | 5.57% | $58.16 | $58.16 | $11.63 | 1,300 | $75,604 |
| February 9, 2024 | $55.09 | 0% | $55.09 | $55.09 | $0.00 | 1,300 | $71,611 |
| February 9, 2024 | $55.09 | 0.53% | $55.09 | $55.09 | $0.00 | 1,300 | $71,611 |
| February 7, 2024 | $54.80 | 0.69% | $54.99 | $54.80 | $0.00 | 1,300 | $71,239 |
| February 6, 2024 | $55.18 | 0.24% | $55.18 | $55.18 | $0.00 | 1,300 | $71,731 |
| February 2, 2024 | $55.05 | 0.16% | $55.05 | $55.05 | $0.55 | 1,300 | $71,564 |
| January 30, 2024 | $54.96 | 0.2% | $54.96 | $54.96 | $0.00 | 1,300 | $71,454 |
| January 26, 2024 | $55.07 | 0.18% | $55.07 | $55.07 | $5.51 | 1,300 | $71,594 |
| January 22, 2024 | $55.17 | 0.15% | $55.17 | $55.17 | $5.52 | 1,300 | $71,724 |
| January 9, 2024 | $55.09 | 0.11% | $55.09 | $55.09 | $0.00 | 1,300 | $71,616 |
| January 8, 2024 | $55.03 | 0.31% | $55.03 | $55.03 | $0.00 | 1,300 | $71,542 |
| December 11, 2023 | $54.86 | 1.26% | $54.86 | $54.86 | $11.01 | 1,300 | $71,321 |
| December 10, 2023 | $55.56 | 4.34% | $55.56 | $55.56 | $228.87 | 1,040 | $57,781 |
| December 3, 2023 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 1,040 | $55,375 |
| December 2, 2023 | $53.25 | 0.17% | $53.25 | $53.25 | $0.00 | 1,040 | $55,375 |
| November 30, 2023 | $53.34 | 1.04% | $53.34 | $53.34 | $5.33 | 1,040 | $55,473 |
| November 27, 2023 | $52.79 | 0.23% | $52.79 | $52.79 | $0.00 | 1,040 | $54,904 |
| November 25, 2023 | $52.91 | 3.04% | $52.91 | $52.91 | $114.06 | 1,040 | $55,024 |
| October 12, 2023 | $51.35 | 0.14% | $51.35 | $51.35 | $0.65 | 1,040 | $53,405 |
| September 20, 2023 | $51.42 | 2.43% | $51.42 | $51.42 | $10.28 | 1,040 | $53,473 |
| August 27, 2023 | $50.20 | 1.37% | $50.20 | $50.20 | $10.04 | 1,040 | $52,205 |
| August 24, 2023 | $49.52 | 0.9% | $49.52 | $49.52 | $4.95 | 1,040 | $51,503 |
| August 19, 2023 | $49.08 | 1.55% | $49.08 | $49.08 | $4.91 | 1,040 | $51,044 |
| August 18, 2023 | $48.33 | 1.71% | $48.33 | $48.33 | $0.09 | 1,040 | $50,262 |
| August 8, 2023 | $49.17 | 2.18% | $49.17 | $49.17 | $4.72 | 1,040 | $51,141 |
| August 5, 2023 | $48.12 | 0.52% | $48.12 | $48.12 | $0.67 | 1,040 | $50,044 |
| July 30, 2023 | $47.87 | 0.74% | $47.87 | $47.87 | $4.79 | 1,040 | $49,782 |
| July 29, 2023 | $47.52 | 3.24% | $47.52 | $47.52 | $28.73 | 1,040 | $49,416 |
| July 28, 2023 | $49.11 | 3.36% | $49.11 | $49.11 | $18.95 | 1,040 | $51,074 |
| July 20, 2023 | $50.82 | 2.09% | $50.82 | $50.82 | $10.16 | 1,040 | $52,851 |
| July 11, 2023 | $49.78 | 0.46% | $49.78 | $49.78 | $0.00 | 1,040 | $51,767 |
| July 8, 2023 | $50.01 | 0.16% | $50.01 | $50.01 | $0.05 | 1,040 | $52,012 |
| July 4, 2023 | $50.09 | 1.79% | $50.09 | $50.09 | $10.02 | 1,040 | $52,094 |
| June 23, 2023 | $49.21 | 1.01% | $49.21 | $49.21 | $4.92 | 1,040 | $51,182 |
| June 19, 2023 | $48.72 | 3.97% | $48.72 | $48.72 | $21.74 | 1,040 | $50,670 |
| June 18, 2023 | $46.86 | 8.08% | $46.86 | $46.86 | $48.87 | 1,040 | $48,730 |
| May 7, 2023 | $50.98 | 2.55% | $50.98 | $50.98 | $15.05 | 1,040 | $53,022 |
| May 6, 2023 | $49.71 | 1.95% | $49.71 | $49.71 | $74.53 | 1,040 | $51,699 |
| March 10, 2023 | $50.70 | 1.07% | $50.70 | $50.70 | $3.48 | 1,040 | $52,731 |
| March 9, 2023 | $51.25 | 0.14% | $51.25 | $51.25 | $3.00 | 1,040 | $53,304 |
| March 8, 2023 | $51.32 | 0.85% | $51.32 | $51.32 | $1.00 | 1,040 | $53,373 |
| March 3, 2023 | $51.76 | 0.54% | $51.76 | $51.76 | $0.50 | 1,040 | $53,832 |
| February 25, 2023 | $51.48 | 0.6% | $51.48 | $51.48 | $0.50 | 1,040 | $53,541 |
| February 12, 2023 | $51.79 | 0.62% | $51.79 | $51.79 | $0.50 | 1,040 | $53,858 |
| February 10, 2023 | $51.47 | 1.19% | $51.47 | $51.47 | $2.50 | 1,040 | $53,527 |
| January 27, 2023 | $52.09 | 0.1% | $52.09 | $52.09 | $1.00 | 1,040 | $54,174 |
| January 19, 2023 | $52.04 | 0.1% | $52.04 | $52.04 | $0.49 | 1,040 | $54,118 |
| January 16, 2023 | $51.99 | 0.21% | $51.99 | $51.99 | $0.99 | 1,040 | $54,071 |
| January 15, 2023 | $52.10 | 0.64% | $52.10 | $52.10 | $6.33 | 1,040 | $54,186 |
| December 17, 2022 | $51.77 | 1.69% | $51.77 | $51.77 | $5.18 | 1,040 | $53,843 |
| December 13, 2022 | $50.91 | 0.37% | $50.91 | $50.91 | $5.09 | 1,040 | $52,951 |
| December 11, 2022 | $50.72 | 1.22% | $50.72 | $50.72 | $3.26 | 1,040 | $52,747 |
| December 10, 2022 | $50.11 | 0.56% | $50.11 | $50.11 | $0.50 | 1,040 | $52,111 |
| December 9, 2022 | $49.83 | 0.46% | $49.83 | $49.83 | $5.46 | 1,040 | $51,828 |
| December 8, 2022 | $49.60 | 4.6% | $49.60 | $49.60 | $314.36 | 1,040 | $51,580 |
| December 7, 2022 | $51.99 | 0.06% | $51.99 | $51.99 | $0.50 | 1,040 | $54,074 |
| November 28, 2022 | $51.96 | 0.73% | $51.96 | $51.96 | $5.20 | 1,040 | $54,042 |
| November 25, 2022 | $52.34 | 0.83% | $52.34 | $52.34 | $4.46 | 1,040 | $54,429 |
| November 24, 2022 | $51.91 | 1.26% | $51.91 | $51.91 | $5.19 | 1,040 | $53,990 |
| November 23, 2022 | $52.57 | 0.55% | $52.57 | $52.57 | $10.14 | 1,040 | $54,673 |
| November 21, 2022 | $52.28 | 0.06% | $52.28 | $52.28 | $2.48 | 1,040 | $54,372 |
| November 12, 2022 | $52.25 | 0.27% | $52.25 | $52.25 | $0.50 | 1,040 | $54,343 |
| November 11, 2022 | $52.39 | 0.66% | $52.39 | $52.39 | $2.00 | 1,040 | $54,482 |
| November 10, 2022 | $52.74 | 1.25% | $52.74 | $52.74 | $4.42 | 1,040 | $54,852 |
| November 8, 2022 | $52.09 | 1.36% | $52.09 | $52.09 | $6.21 | 1,040 | $54,169 |
| November 5, 2022 | $52.81 | 2.17% | $52.81 | $52.81 | $11.98 | 1,040 | $54,920 |
| November 4, 2022 | $53.98 | 0.63% | $53.98 | $53.98 | $3.83 | 1,040 | $56,138 |
| November 3, 2022 | $53.64 | 2.6% | $53.64 | $53.64 | $14.64 | 1,040 | $55,781 |
| November 2, 2022 | $52.28 | 0.89% | $52.28 | $52.28 | $11.42 | 1,040 | $54,375 |
| November 1, 2022 | $52.75 | 0.42% | $52.75 | $52.75 | $11.63 | 1,040 | $54,860 |
| October 31, 2022 | $52.97 | 1.55% | $52.97 | $52.97 | $7.78 | 1,040 | $55,089 |
| September 26, 2022 | $52.16 | 2.31% | $52.16 | $52.16 | $10.43 | 1,040 | $54,247 |
| September 21, 2022 | $50.98 | 0.74% | $50.98 | $50.98 | $0.00 | 1,040 | $53,020 |
| September 4, 2022 | $51.36 | 3.55% | $51.36 | $51.36 | $15.41 | 1,040 | $53,411 |
| September 2, 2022 | $49.60 | 49.6% | $49.60 | $49.60 | $0.00 | 1,040 | $51,581 |
| August 28, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 1,040 | $0 |
