The Raise Total
$100Price Per Token
$1Raise Start
April 25, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
February 2, 2023 | $50.45 | 2.23% | $50 | $50 | $1 | 1,200 | $60,541 |
November 24, 2022 | $51.60 | 7.31% | $52 | $52 | $1 | 1,200 | $61,916 |
November 9, 2022 | $55.67 | 6.93% | $56 | $56 | $1 | 1,200 | $66,801 |
November 5, 2022 | $52.06 | 5.53% | $52 | $49 | $2 | 1,200 | $62,477 |
November 4, 2022 | $49.33 | 18.38% | $61 | $49 | $24 | 1,200 | $59,191 |
November 3, 2022 | $60.44 | 6.17% | $61 | $54 | $6 | 1,200 | $72,528 |
October 30, 2022 | $56.93 | 0.82% | $57 | $57 | $4 | 1,200 | $68,319 |
October 24, 2022 | $57.40 | 1.93% | $60 | $54 | $3 | 1,200 | $68,884 |
October 23, 2022 | $58.53 | 2.27% | $59 | $52 | $18 | 1,200 | $70,240 |
October 20, 2022 | $57.23 | 4.82% | $57 | $54 | $2 | 1,200 | $68,679 |
October 12, 2022 | $54.60 | 1.07% | $55 | $55 | $1 | 1,200 | $65,519 |
October 3, 2022 | $55.19 | 0.07% | $55 | $55 | $0 | 1,200 | $66,224 |
September 22, 2022 | $55.23 | 0.04% | $55 | $55 | $2 | 1,200 | $66,282 |
September 21, 2022 | $55.21 | 11.36% | $55 | $51 | $10 | 1,200 | $66,257 |
September 20, 2022 | $49.58 | 6.59% | $50 | $50 | $1 | 1,200 | $59,502 |
August 19, 2022 | $53.08 | 0.75% | $53 | $50 | $2 | 1,200 | $63,699 |
August 2, 2022 | $53.48 | 0.67% | $53 | $53 | $4 | 1,200 | $64,180 |
July 27, 2022 | $53.84 | 4.99% | $57 | $53 | $6 | 1,200 | $64,607 |
July 26, 2022 | $56.67 | 5.98% | $57 | $52 | $14 | 1,200 | $68,010 |
July 25, 2022 | $53.47 | 5.69% | $53 | $50 | $2 | 1,200 | $64,166 |
July 24, 2022 | $50.59 | 0.37% | $57 | $51 | $2 | 1,200 | $60,709 |
July 23, 2022 | $50.78 | 2.14% | $54 | $49 | $35 | 1,200 | $60,940 |
July 21, 2022 | $51.89 | 2.06% | $52 | $49 | $14 | 1,200 | $62,263 |
July 18, 2022 | $52.98 | 2.18% | $56 | $49 | $21 | 1,200 | $63,578 |
July 17, 2022 | $54.16 | 2.29% | $54 | $50 | $8 | 1,200 | $64,995 |
July 14, 2022 | $52.95 | 3.99% | $56 | $52 | $22 | 1,200 | $63,541 |
July 13, 2022 | $55.15 | 2.95% | $57 | $49 | $31 | 1,200 | $66,175 |
July 6, 2022 | $53.57 | 2.57% | $54 | $54 | $4 | 1,200 | $64,279 |
July 4, 2022 | $52.23 | 0.74% | $52 | $52 | $1 | 1,200 | $62,676 |
June 20, 2022 | $52.62 | 3.13% | $59 | $51 | $7 | 1,200 | $63,148 |
June 19, 2022 | $54.32 | 5.5% | $54 | $50 | $11 | 1,200 | $65,188 |
June 18, 2022 | $51.49 | 9% | $51 | $51 | $1 | 1,200 | $61,784 |
June 17, 2022 | $47.24 | 8.89% | $47 | $47 | $0 | 1,200 | $56,693 |
June 14, 2022 | $51.85 | 0% | $52 | $47 | $1 | 1,200 | $62,219 |
June 12, 2022 | $51.85 | 1.33% | $52 | $46 | $23 | 1,200 | $62,221 |
May 31, 2022 | $52.55 | 6.08% | $53 | $53 | $2 | 1,200 | $63,058 |
May 29, 2022 | $55.95 | 2.23% | $56 | $51 | $15 | 1,200 | $67,142 |
May 28, 2022 | $54.73 | 0.09% | $55 | $51 | $3 | 1,200 | $65,674 |
May 27, 2022 | $54.78 | 8.15% | $55 | $51 | $2 | 1,200 | $65,734 |
May 26, 2022 | $50.65 | 5.43% | $51 | $50 | $5 | 1,200 | $60,785 |
May 25, 2022 | $53.56 | 0.9% | $54 | $49 | $10 | 1,200 | $64,266 |
May 24, 2022 | $53.08 | 1.59% | $53 | $49 | $4 | 1,200 | $63,694 |
May 23, 2022 | $52.25 | 1.77% | $53 | $49 | $4 | 1,200 | $62,704 |
May 21, 2022 | $53.19 | 4.58% | $53 | $53 | $1 | 1,200 | $63,832 |
May 18, 2022 | $50.86 | 4.11% | $51 | $51 | $0 | 1,200 | $61,031 |
May 17, 2022 | $53.04 | 1.63% | $53 | $53 | $1 | 1,200 | $63,648 |
May 14, 2022 | $52.19 | 5.67% | $52 | $50 | $2 | 1,200 | $62,631 |
May 6, 2022 | $49.39 | 5.53% | $49 | $46 | $1 | 1,200 | $59,269 |
May 3, 2022 | $52.28 | 8.11% | $52 | $52 | $0 | 1,200 | $62,735 |
May 1, 2022 | $48.36 | 7.6% | $58 | $48 | $5 | 1,200 | $58,028 |
April 30, 2022 | $52.34 | 2.87% | $52 | $52 | $1 | 1,200 | $62,810 |
April 26, 2022 | $50.88 | 1.58% | $51 | $51 | $0 | 1,200 | $61,061 |
April 23, 2022 | $50.09 | 8.66% | $50 | $50 | $0 | 1,200 | $60,102 |
April 22, 2022 | $46.10 | 6.61% | $46 | $46 | $1 | 1,200 | $55,318 |
April 21, 2022 | $43.24 | 18.68% | $43 | $38 | $3 | 1,200 | $51,891 |
April 19, 2022 | $53.17 | 1.28% | $53 | $53 | $1 | 1,200 | $63,806 |
April 18, 2022 | $53.86 | 1.68% | $54 | $51 | $3 | 1,200 | $64,627 |
April 17, 2022 | $52.97 | 7.44% | $53 | $53 | $0 | 1,200 | $63,559 |
April 10, 2022 | $49.30 | 6.02% | $49 | $49 | $1 | 1,200 | $59,157 |
April 9, 2022 | $52.46 | 2.14% | $52 | $49 | $1 | 1,200 | $62,956 |
April 7, 2022 | $51.36 | 6.56% | $51 | $39 | $12 | 1,200 | $61,627 |
April 6, 2022 | $48.20 | 3.61% | $50 | $48 | $3 | 1,200 | $57,841 |
April 5, 2022 | $46.52 | 9.18% | $53 | $21 | $16 | 1,200 | $55,826 |
April 4, 2022 | $51.22 | 15.1% | $52 | $51 | $3 | 1,200 | $61,460 |
April 3, 2022 | $44.50 | 13.81% | $50 | $45 | $4 | 1,200 | $53,394 |
April 2, 2022 | $51.63 | 5.2% | $52 | $49 | $1 | 1,200 | $61,960 |
April 1, 2022 | $49.08 | 2.53% | $51 | $43 | $13 | 1,200 | $58,896 |
March 31, 2022 | $47.87 | 16.25% | $51 | $45 | $13 | 1,200 | $57,439 |
March 30, 2022 | $41.18 | 23.27% | $60 | $27 | $48 | 1,200 | $49,415 |
March 28, 2022 | $53.67 | 0.61% | $54 | $54 | $1 | 1,200 | $64,407 |
March 27, 2022 | $54.00 | 5.14% | $54 | $54 | $0 | 1,200 | $64,805 |
March 26, 2022 | $51.36 | 0.63% | $51 | $51 | $0 | 1,200 | $61,633 |
March 25, 2022 | $51.04 | 1.66% | $51 | $51 | $0 | 1,200 | $61,243 |
March 24, 2022 | $51.90 | 0.71% | $52 | $52 | $1 | 1,200 | $62,280 |
March 23, 2022 | $52.27 | 0.79% | $52 | $52 | $1 | 1,200 | $62,720 |
March 22, 2022 | $51.86 | 3.16% | $54 | $52 | $2 | 1,200 | $62,235 |
March 21, 2022 | $53.55 | 1.44% | $54 | $54 | $0 | 1,200 | $64,263 |
March 20, 2022 | $52.79 | 1.55% | $53 | $53 | $0 | 1,200 | $63,345 |
March 19, 2022 | $53.62 | 1.9% | $54 | $54 | $0 | 1,200 | $64,345 |
March 18, 2022 | $52.62 | 1.5% | $53 | $52 | $1 | 1,200 | $63,141 |
March 16, 2022 | $51.84 | 1.58% | $52 | $52 | $1 | 1,200 | $62,205 |
March 15, 2022 | $52.67 | 1.06% | $54 | $52 | $4 | 1,200 | $63,198 |
March 13, 2022 | $52.12 | 0.93% | $53 | $52 | $2 | 1,200 | $62,546 |
March 8, 2022 | $52.61 | 4.47% | $53 | $53 | $1 | 1,200 | $63,126 |
March 6, 2022 | $50.36 | 0.14% | $51 | $50 | $10 | 1,200 | $60,432 |
March 5, 2022 | $50.43 | 3.15% | $50 | $50 | $0 | 1,200 | $60,520 |
March 2, 2022 | $52.07 | 3.68% | $52 | $52 | $0 | 1,200 | $62,484 |
February 27, 2022 | $54.06 | 3.54% | $55 | $51 | $28 | 1,200 | $64,869 |
February 26, 2022 | $52.21 | 0.4% | $52 | $52 | $0 | 1,200 | $62,649 |
February 23, 2022 | $52.42 | 2.72% | $52 | $50 | $2 | 1,200 | $62,909 |
February 21, 2022 | $51.03 | 0.73% | $51 | $51 | $0 | 1,200 | $61,234 |
February 20, 2022 | $50.66 | 0.72% | $56 | $50 | $13 | 1,200 | $60,797 |
February 19, 2022 | $50.30 | 0% | $50 | $50 | $1 | 1,200 | $60,360 |
February 17, 2022 | $50.30 | 1.64% | $50 | $50 | $2 | 1,200 | $60,357 |
February 16, 2022 | $49.49 | 8.57% | $54 | $49 | $2 | 1,200 | $59,383 |
February 15, 2022 | $54.13 | 4.94% | $54 | $54 | $2 | 1,200 | $64,955 |
February 14, 2022 | $51.58 | 2.18% | $52 | $52 | $1 | 1,200 | $61,897 |
February 13, 2022 | $50.48 | 0.4% | $50 | $50 | $0 | 1,200 | $60,576 |
February 12, 2022 | $50.28 | 6.73% | $50 | $48 | $2 | 1,200 | $60,331 |
February 11, 2022 | $47.11 | 7.14% | $50 | $47 | $3 | 1,200 | $56,537 |
February 10, 2022 | $50.73 | 1.5% | $53 | $46 | $31 | 1,200 | $60,877 |
February 9, 2022 | $49.98 | 26.31% | $54 | $41 | $42 | 1,200 | $59,970 |
February 8, 2022 | $39.57 | 25.63% | $55 | $40 | $6 | 1,200 | $47,479 |
February 7, 2022 | $53.21 | 2.72% | $53 | $53 | $2 | 1,200 | $63,856 |
February 6, 2022 | $54.70 | 0.94% | $55 | $54 | $4 | 1,200 | $65,638 |
February 5, 2022 | $54.19 | 3.15% | $54 | $54 | $2 | 1,200 | $65,028 |
February 4, 2022 | $55.95 | 1.99% | $56 | $56 | $21 | 1,200 | $67,144 |
February 3, 2022 | $54.86 | 0.7% | $55 | $54 | $2 | 1,200 | $65,829 |
February 2, 2022 | $54.48 | 1.76% | $54 | $54 | $32 | 1,200 | $65,378 |
February 1, 2022 | $53.54 | 4% | $54 | $54 | $1 | 1,200 | $64,253 |
January 31, 2022 | $55.77 | 4.28% | $56 | $56 | $1 | 1,200 | $66,926 |
January 30, 2022 | $53.48 | 2.73% | $53 | $53 | $2 | 1,200 | $64,173 |
January 26, 2022 | $54.98 | 2.79% | $55 | $55 | $1 | 1,200 | $65,981 |
January 25, 2022 | $53.49 | 1.67% | $57 | $53 | $12 | 1,200 | $64,186 |
January 24, 2022 | $54.40 | 1.06% | $55 | $54 | $2 | 1,200 | $65,279 |
January 23, 2022 | $53.83 | 4% | $54 | $52 | $4 | 1,200 | $64,600 |
January 22, 2022 | $51.76 | 0.64% | $52 | $52 | $1 | 1,200 | $62,117 |
January 21, 2022 | $51.43 | 0.59% | $51 | $51 | $0 | 1,200 | $61,715 |
January 20, 2022 | $51.13 | 6.97% | $55 | $51 | $16 | 1,200 | $61,355 |
January 16, 2022 | $54.96 | 0.09% | $55 | $55 | $1 | 1,200 | $65,952 |
January 15, 2022 | $54.91 | 0.24% | $55 | $55 | $1 | 1,200 | $65,888 |
January 13, 2022 | $54.78 | 0.31% | $55 | $55 | $1 | 1,200 | $65,732 |
January 12, 2022 | $54.95 | 1.12% | $55 | $55 | $1 | 1,200 | $65,943 |
January 10, 2022 | $54.34 | 0.24% | $54 | $54 | $1 | 1,200 | $65,208 |
January 8, 2022 | $54.21 | 2.23% | $56 | $54 | $11 | 1,200 | $65,050 |
January 7, 2022 | $53.03 | 0.19% | $54 | $49 | $20 | 1,200 | $63,639 |
January 6, 2022 | $53.13 | 1.37% | $54 | $52 | $11 | 1,200 | $63,752 |
January 5, 2022 | $52.41 | 0.11% | $55 | $52 | $62 | 1,200 | $62,895 |
January 4, 2022 | $52.35 | 1.23% | $54 | $52 | $17 | 1,200 | $62,826 |
January 3, 2022 | $53.00 | 4.37% | $53 | $51 | $10 | 1,200 | $63,598 |
January 2, 2022 | $50.78 | 5.16% | $56 | $51 | $3 | 1,200 | $60,935 |
December 31, 2021 | $53.54 | 7.12% | $54 | $51 | $12 | 1,200 | $64,247 |
December 30, 2021 | $49.98 | 7.27% | $54 | $50 | $2 | 1,200 | $59,976 |
December 29, 2021 | $53.90 | 0.81% | $55 | $51 | $14 | 1,200 | $64,675 |
December 28, 2021 | $54.34 | 4.7% | $55 | $54 | $4 | 1,200 | $65,205 |
December 27, 2021 | $57.02 | 4.05% | $66 | $57 | $13 | 1,200 | $68,419 |
December 26, 2021 | $54.80 | 1.99% | $56 | $55 | $10 | 1,200 | $65,760 |
December 24, 2021 | $53.73 | 1.29% | $54 | $54 | $1 | 1,200 | $64,470 |
December 23, 2021 | $54.43 | 0.28% | $54 | $54 | $1 | 1,200 | $65,319 |
December 21, 2021 | $54.28 | 0.72% | $54 | $53 | $2 | 1,200 | $65,140 |
December 20, 2021 | $53.89 | 6.95% | $56 | $54 | $10 | 1,200 | $64,672 |
December 19, 2021 | $50.39 | 8.08% | $50 | $50 | $8 | 1,200 | $60,468 |
December 17, 2021 | $54.82 | 1.74% | $55 | $55 | $2 | 1,200 | $65,780 |
December 14, 2021 | $53.88 | 3.8% | $54 | $50 | $6 | 1,200 | $64,662 |
December 13, 2021 | $51.91 | 2.02% | $52 | $51 | $8 | 1,200 | $62,286 |
December 11, 2021 | $52.98 | 1.32% | $53 | $53 | $1 | 1,200 | $63,581 |
December 10, 2021 | $52.29 | 1.22% | $52 | $52 | $2 | 1,200 | $62,743 |
December 9, 2021 | $51.66 | 1.11% | $52 | $52 | $0 | 1,200 | $61,996 |
December 8, 2021 | $52.24 | 0.85% | $53 | $52 | $1 | 1,200 | $62,688 |
December 7, 2021 | $51.80 | 1.77% | $52 | $52 | $2 | 1,200 | $62,162 |
December 6, 2021 | $50.90 | 0.14% | $52 | $51 | $3 | 1,200 | $61,083 |
December 5, 2021 | $50.83 | 3.99% | $52 | $45 | $11 | 1,200 | $60,992 |
December 1, 2021 | $52.94 | 1.14% | $53 | $53 | $1 | 1,200 | $63,529 |
November 30, 2021 | $53.55 | 1.11% | $55 | $53 | $4 | 1,200 | $64,259 |
November 29, 2021 | $54.15 | 2.41% | $54 | $53 | $9 | 1,200 | $64,982 |
November 28, 2021 | $55.49 | 7.19% | $55 | $55 | $1 | 1,200 | $66,592 |
November 27, 2021 | $51.77 | 0.42% | $52 | $52 | $0 | 1,200 | $62,119 |
November 26, 2021 | $51.99 | 1.38% | $54 | $49 | $11 | 1,200 | $62,386 |
November 25, 2021 | $51.28 | 4.51% | $53 | $51 | $13 | 1,200 | $61,534 |
November 24, 2021 | $53.70 | 2.66% | $54 | $50 | $16 | 1,200 | $64,438 |
November 23, 2021 | $52.31 | 2.47% | $53 | $52 | $12 | 1,200 | $62,774 |
November 22, 2021 | $51.05 | 1.39% | $52 | $50 | $16 | 1,200 | $61,259 |
November 21, 2021 | $50.35 | 5.23% | $51 | $50 | $12 | 1,200 | $60,415 |
November 20, 2021 | $53.13 | 2.15% | $53 | $53 | $1 | 1,200 | $63,760 |
November 18, 2021 | $52.01 | 2.57% | $52 | $52 | $1 | 1,200 | $62,406 |
November 14, 2021 | $53.38 | 2.61% | $53 | $53 | $5 | 1,200 | $64,057 |
November 13, 2021 | $52.02 | 2.31% | $52 | $52 | $5 | 1,200 | $62,422 |
November 11, 2021 | $53.25 | 0.76% | $54 | $53 | $1 | 1,200 | $63,901 |
November 9, 2021 | $52.85 | 0.21% | $54 | $52 | $11 | 1,200 | $63,421 |
November 8, 2021 | $52.96 | 2.56% | $54 | $53 | $2 | 1,200 | $63,553 |
November 7, 2021 | $54.35 | 5.78% | $55 | $52 | $3 | 1,200 | $65,216 |
November 6, 2021 | $51.38 | 0.65% | $53 | $51 | $2 | 1,200 | $61,660 |
November 5, 2021 | $51.05 | 2.13% | $51 | $51 | $5 | 1,200 | $61,259 |
November 4, 2021 | $52.16 | 2.89% | $52 | $52 | $2 | 1,200 | $62,595 |
November 2, 2021 | $53.71 | 0.7% | $55 | $54 | $4 | 1,200 | $64,456 |
November 1, 2021 | $54.09 | 2.77% | $54 | $54 | $5 | 1,200 | $64,913 |
October 31, 2021 | $52.63 | 2.48% | $53 | $53 | $1 | 1,200 | $63,160 |
October 28, 2021 | $53.97 | 3.57% | $54 | $53 | $5 | 1,200 | $64,769 |
October 27, 2021 | $52.11 | 3.57% | $55 | $52 | $4 | 1,200 | $62,531 |
October 25, 2021 | $54.04 | 0.13% | $54 | $54 | $3 | 1,200 | $64,845 |
October 24, 2021 | $54.11 | 1.5% | $54 | $54 | $3 | 1,200 | $64,934 |
October 23, 2021 | $53.31 | 2.65% | $53 | $53 | $5 | 1,200 | $63,970 |
October 22, 2021 | $54.76 | 3.05% | $55 | $55 | $4 | 1,200 | $65,713 |
October 21, 2021 | $53.14 | 2.64% | $53 | $53 | $3 | 1,200 | $63,763 |
October 20, 2021 | $54.58 | 2.9% | $55 | $55 | $1 | 1,200 | $65,493 |
October 19, 2021 | $53.04 | 1.96% | $53 | $53 | $3 | 1,200 | $63,651 |
October 13, 2021 | $54.10 | 3.6% | $54 | $52 | $21 | 1,200 | $64,922 |
October 12, 2021 | $52.22 | 0.72% | $52 | $50 | $9 | 1,200 | $62,666 |
October 11, 2021 | $52.60 | 2.88% | $53 | $53 | $13 | 1,200 | $63,114 |
October 10, 2021 | $54.16 | 2.27% | $56 | $53 | $23 | 1,200 | $64,990 |
October 9, 2021 | $52.96 | 1.45% | $53 | $53 | $2 | 1,200 | $63,553 |
October 7, 2021 | $53.74 | 0.21% | $54 | $54 | $5 | 1,200 | $64,489 |
October 6, 2021 | $53.63 | 2.48% | $54 | $54 | $2 | 1,200 | $64,358 |
October 5, 2021 | $52.33 | 2.79% | $52 | $52 | $5 | 1,200 | $62,796 |
October 3, 2021 | $53.83 | 1.45% | $54 | $54 | $3 | 1,200 | $64,599 |
October 2, 2021 | $53.06 | 3.32% | $53 | $52 | $10 | 1,200 | $63,668 |
October 1, 2021 | $54.88 | 0.64% | $56 | $55 | $11 | 1,200 | $65,860 |
September 30, 2021 | $54.53 | 4.64% | $55 | $53 | $28 | 1,200 | $65,437 |
September 27, 2021 | $52.11 | 2.54% | $52 | $52 | $2 | 1,200 | $62,529 |
September 22, 2021 | $53.47 | 1.12% | $53 | $53 | $3 | 1,200 | $64,164 |
September 21, 2021 | $52.88 | 4.36% | $53 | $53 | $5 | 1,200 | $63,454 |
September 20, 2021 | $55.29 | 5.86% | $55 | $51 | $24 | 1,200 | $66,346 |
September 19, 2021 | $52.23 | 0.58% | $53 | $49 | $23 | 1,200 | $62,674 |
September 18, 2021 | $51.93 | 0.52% | $52 | $51 | $13 | 1,200 | $62,320 |
September 17, 2021 | $52.20 | 0.13% | $52 | $52 | $5 | 1,200 | $62,645 |
September 16, 2021 | $52.27 | 4.09% | $52 | $52 | $1 | 1,200 | $62,720 |
September 15, 2021 | $54.50 | 2% | $55 | $55 | $8 | 1,200 | $65,401 |
September 12, 2021 | $53.43 | 1.29% | $53 | $52 | $7 | 1,200 | $64,113 |
September 11, 2021 | $54.13 | 0.73% | $56 | $54 | $24 | 1,200 | $64,954 |
September 10, 2021 | $53.74 | 2.54% | $55 | $54 | $22 | 1,200 | $64,483 |
September 9, 2021 | $52.41 | 3.78% | $54 | $52 | $23 | 1,200 | $62,897 |
September 7, 2021 | $54.47 | 2.81% | $58 | $54 | $16 | 1,200 | $65,364 |
September 4, 2021 | $52.98 | 0.82% | $53 | $53 | $5 | 1,200 | $63,581 |
September 3, 2021 | $53.42 | 0.6% | $53 | $53 | $2 | 1,200 | $64,101 |
September 2, 2021 | $53.10 | 0.64% | $53 | $53 | $5 | 1,200 | $63,719 |
September 1, 2021 | $52.76 | 0.86% | $53 | $53 | $5 | 1,200 | $63,307 |
August 31, 2021 | $53.22 | 1.04% | $53 | $53 | $3 | 1,200 | $63,859 |
August 29, 2021 | $52.67 | 0.57% | $53 | $51 | $11 | 1,200 | $63,207 |
August 28, 2021 | $52.37 | 0.31% | $54 | $52 | $9 | 1,200 | $62,840 |
August 27, 2021 | $52.21 | 0.78% | $52 | $52 | $6 | 1,200 | $62,649 |
August 26, 2021 | $52.62 | 1.41% | $53 | $52 | $5 | 1,200 | $63,145 |
August 24, 2021 | $53.37 | 0.17% | $53 | $51 | $15 | 1,200 | $64,040 |
August 22, 2021 | $53.28 | 2.63% | $53 | $52 | $11 | 1,200 | $63,937 |
August 21, 2021 | $54.72 | 3.26% | $56 | $55 | $11 | 1,200 | $65,666 |
August 20, 2021 | $52.99 | 0.36% | $53 | $53 | $5 | 1,200 | $63,584 |
August 19, 2021 | $52.80 | 3.9% | $53 | $53 | $6 | 1,200 | $63,363 |
August 18, 2021 | $50.82 | 2.77% | $53 | $51 | $10 | 1,200 | $60,989 |
August 15, 2021 | $52.27 | 1.42% | $52 | $52 | $1 | 1,200 | $62,718 |
August 13, 2021 | $51.54 | 0.29% | $52 | $52 | $5 | 1,200 | $61,847 |
August 12, 2021 | $51.69 | 0.37% | $52 | $51 | $21 | 1,200 | $62,031 |
August 11, 2021 | $51.88 | 2.02% | $88 | $51 | $184 | 1,200 | $62,257 |
August 10, 2021 | $52.95 | 1.36% | $53 | $53 | $11 | 1,200 | $63,544 |
August 8, 2021 | $52.24 | 1.64% | $54 | $52 | $36 | 1,200 | $62,683 |
August 7, 2021 | $53.11 | 2.81% | $53 | $53 | $7 | 1,200 | $63,736 |
August 3, 2021 | $51.66 | 0.49% | $52 | $52 | $10 | 1,200 | $61,997 |
July 31, 2021 | $51.41 | 3.09% | $51 | $49 | $10 | 1,200 | $61,686 |
July 30, 2021 | $49.87 | 1.01% | $51 | $50 | $10 | 1,200 | $59,849 |
July 29, 2021 | $49.37 | 4.67% | $49 | $49 | $5 | 1,200 | $59,245 |
July 26, 2021 | $51.79 | 2.28% | $52 | $50 | $15 | 1,200 | $62,153 |
July 22, 2021 | $53.00 | 5.89% | $53 | $53 | $2 | 1,200 | $63,603 |
July 20, 2021 | $50.05 | 3.17% | $50 | $49 | $5 | 1,200 | $60,062 |
July 15, 2021 | $51.69 | 2.56% | $52 | $49 | $15 | 1,200 | $62,033 |
July 13, 2021 | $50.40 | 3.13% | $50 | $49 | $9 | 1,200 | $60,475 |
July 5, 2021 | $52.03 | 2.26% | $52 | $52 | $3 | 1,200 | $62,432 |
July 4, 2021 | $50.88 | 0.36% | $52 | $49 | $87 | 1,200 | $61,062 |
July 1, 2021 | $50.70 | 1.68% | $51 | $51 | $3 | 1,200 | $60,845 |
June 30, 2021 | $49.86 | 2.47% | $50 | $50 | $2 | 1,200 | $59,837 |
June 29, 2021 | $48.66 | 8.41% | $50 | $49 | $18 | 1,200 | $58,387 |
June 21, 2021 | $53.13 | 4.03% | $53 | $49 | $17 | 1,200 | $63,757 |
June 20, 2021 | $51.07 | 1.51% | $51 | $51 | $4 | 1,200 | $61,284 |
June 18, 2021 | $50.31 | 2.61% | $50 | $50 | $4 | 1,200 | $60,374 |
June 17, 2021 | $49.03 | 6.82% | $50 | $49 | $18 | 1,200 | $58,835 |
June 15, 2021 | $52.62 | 1.29% | $53 | $52 | $2 | 1,200 | $63,145 |
June 13, 2021 | $53.31 | 2.84% | $58 | $53 | $21 | 1,200 | $63,967 |
June 12, 2021 | $54.87 | 2.96% | $55 | $55 | $2 | 1,200 | $65,847 |
June 11, 2021 | $53.29 | 6.79% | $53 | $53 | $16 | 1,200 | $63,951 |
June 10, 2021 | $49.90 | 1.92% | $50 | $49 | $9 | 1,200 | $59,884 |
June 9, 2021 | $48.96 | 7.92% | $50 | $48 | $17 | 1,200 | $58,747 |
June 7, 2021 | $53.17 | 3.48% | $53 | $53 | $20 | 1,200 | $63,806 |
June 6, 2021 | $51.38 | 1.42% | $51 | $51 | $5 | 1,200 | $61,656 |
June 5, 2021 | $52.12 | 7.69% | $52 | $51 | $15 | 1,200 | $62,546 |
June 4, 2021 | $48.40 | 1.64% | $50 | $48 | $17 | 1,200 | $58,086 |
June 3, 2021 | $47.62 | 9.98% | $50 | $48 | $21 | 1,200 | $57,139 |
June 2, 2021 | $52.90 | 7.67% | $53 | $53 | $16 | 1,200 | $63,479 |
June 1, 2021 | $49.13 | 3.86% | $49 | $49 | $3 | 1,200 | $58,959 |
May 31, 2021 | $51.10 | 4.03% | $51 | $51 | $11 | 1,200 | $61,315 |
May 30, 2021 | $49.12 | 4.4% | $49 | $49 | $4 | 1,200 | $58,943 |
May 27, 2021 | $51.38 | 1.85% | $51 | $49 | $17 | 1,200 | $61,661 |
May 26, 2021 | $52.35 | 3.89% | $52 | $52 | $5 | 1,200 | $62,821 |
May 25, 2021 | $54.47 | 0% | $54 | $54 | $6 | 1,200 | $65,362 |