The Raise Total
$100Price Per Token
$1Raise Start
April 25, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 26, 2021 | $51.79 | 2.28% | $51.79 | $49.62 | $15 | 1,200 | $62,153 |
| July 22, 2021 | $53.00 | 5.89% | $53 | $53 | $2 | 1,200 | $63,603 |
| July 20, 2021 | $50.05 | 3.17% | $50.05 | $49.33 | $5 | 1,200 | $60,062 |
| July 15, 2021 | $51.69 | 2.56% | $51.69 | $49.47 | $15 | 1,200 | $62,033 |
| July 13, 2021 | $50.40 | 3.13% | $50.4 | $48.98 | $9 | 1,200 | $60,475 |
| July 5, 2021 | $52.03 | 2.26% | $52.03 | $52.03 | $3 | 1,200 | $62,432 |
| July 4, 2021 | $50.88 | 0.36% | $52.27 | $49 | $87 | 1,200 | $61,062 |
| July 1, 2021 | $50.70 | 1.68% | $50.7 | $50.7 | $3 | 1,200 | $60,845 |
| June 30, 2021 | $49.86 | 2.47% | $49.86 | $49.86 | $2 | 1,200 | $59,837 |
| June 29, 2021 | $48.66 | 8.41% | $50.23 | $48.66 | $18 | 1,200 | $58,387 |
| June 21, 2021 | $53.13 | 4.03% | $53.13 | $48.9 | $17 | 1,200 | $63,757 |
| June 20, 2021 | $51.07 | 1.51% | $51.07 | $51.07 | $4 | 1,200 | $61,284 |
| June 18, 2021 | $50.31 | 2.61% | $50.31 | $50.31 | $4 | 1,200 | $60,374 |
| June 17, 2021 | $49.03 | 6.82% | $50.46 | $49.03 | $18 | 1,200 | $58,835 |
| June 15, 2021 | $52.62 | 1.29% | $52.62 | $52.32 | $2 | 1,200 | $63,145 |
| June 13, 2021 | $53.31 | 2.84% | $58.14 | $53.31 | $21 | 1,200 | $63,967 |
| June 12, 2021 | $54.87 | 2.96% | $54.87 | $54.87 | $2 | 1,200 | $65,847 |
| June 11, 2021 | $53.29 | 6.79% | $53.29 | $53.29 | $16 | 1,200 | $63,951 |
| June 10, 2021 | $49.90 | 1.92% | $49.9 | $49.01 | $9 | 1,200 | $59,884 |
| June 9, 2021 | $48.96 | 7.92% | $50.18 | $48.03 | $17 | 1,200 | $58,747 |
| June 7, 2021 | $53.17 | 3.48% | $53.17 | $53.17 | $20 | 1,200 | $63,806 |
| June 6, 2021 | $51.38 | 1.42% | $51.38 | $51.38 | $5 | 1,200 | $61,656 |
| June 5, 2021 | $52.12 | 7.69% | $52.12 | $51.19 | $15 | 1,200 | $62,546 |
| June 4, 2021 | $48.40 | 1.64% | $50.26 | $48.4 | $17 | 1,200 | $58,086 |
| June 3, 2021 | $47.62 | 9.98% | $50.26 | $47.62 | $21 | 1,200 | $57,139 |
| June 2, 2021 | $52.90 | 7.67% | $52.9 | $52.9 | $16 | 1,200 | $63,479 |
| June 1, 2021 | $49.13 | 3.86% | $49.13 | $49.13 | $3 | 1,200 | $58,959 |
| May 31, 2021 | $51.10 | 4.03% | $51.1 | $50.56 | $11 | 1,200 | $61,315 |
| May 30, 2021 | $49.12 | 4.4% | $49.12 | $49.12 | $4 | 1,200 | $58,943 |
| May 27, 2021 | $51.38 | 1.85% | $51.38 | $48.85 | $17 | 1,200 | $61,661 |
| May 26, 2021 | $52.35 | 3.89% | $52.35 | $52.35 | $5 | 1,200 | $62,821 |
| May 25, 2021 | $54.47 | 0% | $54.47 | $54.47 | $6 | 1,200 | $65,362 |
