The Raise Total
$111,750Price Per Token
$53.21Raise Start
June 2, 2022Minimum Investment
$53https://realt.co/product/s-9795-9797-chenlot-detroit-mi-48204/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 7, 2024 | $55.28 | 0% | $55.28 | $55.28 | $0 | 2,100 | $116,092 |
| May 3, 2024 | $55.28 | 1.73% | $55.28 | $55.28 | $6 | 2,100 | $116,092 |
| April 29, 2024 | $54.34 | 0.22% | $54.34 | $54.34 | $0 | 2,100 | $114,119 |
| April 7, 2024 | $54.22 | 1.56% | $54.22 | $54.22 | $4 | 2,100 | $113,861 |
| March 22, 2024 | $55.08 | 0.27% | $55.08 | $55.08 | $0 | 2,100 | $115,665 |
| March 10, 2024 | $54.93 | 0.56% | $54.93 | $54.93 | $0 | 2,100 | $115,347 |
| March 3, 2024 | $55.24 | 0.27% | $55.24 | $55.24 | $1 | 2,100 | $116,009 |
| February 19, 2024 | $55.09 | 0.68% | $55.09 | $55.09 | $3 | 2,100 | $115,688 |
| February 16, 2024 | $54.72 | 0.16% | $54.72 | $53.96 | $8 | 2,100 | $114,914 |
| February 12, 2024 | $54.81 | 1.73% | $54.81 | $54.81 | $6 | 2,100 | $115,091 |
| February 7, 2024 | $53.88 | 0.77% | $53.91 | $53.8 | $0 | 2,100 | $113,149 |
| February 6, 2024 | $54.3 | 0.74% | $54.3 | $54.3 | $0 | 2,100 | $114,034 |
| January 16, 2024 | $53.9 | 0.02% | $53.9 | $53.9 | $0 | 2,100 | $113,181 |
| January 14, 2024 | $53.91 | 0% | $53.91 | $53.91 | $5 | 2,100 | $113,202 |
| January 10, 2024 | $53.91 | 1.07% | $53.91 | $53.59 | $11 | 2,100 | $113,214 |
| January 9, 2024 | $53.34 | 0.17% | $53.34 | $53.34 | $0 | 2,100 | $112,020 |
| January 8, 2024 | $53.25 | 0.26% | $53.25 | $53.25 | $0 | 2,100 | $111,816 |
| January 5, 2024 | $53.11 | 1.04% | $53.11 | $53.11 | $8 | 2,100 | $111,530 |
| January 1, 2024 | $53.67 | 0.02% | $53.67 | $53.67 | $0 | 2,100 | $112,715 |
| December 18, 2023 | $53.66 | 3.61% | $53.66 | $53.66 | $30 | 2,100 | $112,687 |
| December 14, 2023 | $55.67 | 0.85% | $55.67 | $55.67 | $8 | 1,008 | $56,116 |
| November 28, 2023 | $56.15 | 0.02% | $56.15 | $56.15 | $1 | 1,008 | $56,602 |
| August 3, 2023 | $56.16 | 0.76% | $56.16 | $56.16 | $8 | 1,008 | $56,606 |
| July 30, 2023 | $56.59 | 1.29% | $56.59 | $56.59 | $13 | 1,008 | $57,043 |
| July 29, 2023 | $55.87 | 1.93% | $55.87 | $55.87 | $6 | 1,008 | $56,316 |
| July 27, 2023 | $56.97 | 2.06% | $56.97 | $56.97 | $6 | 1,008 | $57,427 |
| July 23, 2023 | $55.82 | 0.32% | $55.82 | $55.82 | $2 | 1,008 | $56,268 |
| July 12, 2023 | $55.64 | 1.73% | $55.64 | $55.64 | $11 | 1,008 | $56,081 |
| July 11, 2023 | $56.62 | 0.86% | $56.62 | $56.62 | $6 | 1,008 | $57,073 |
| July 10, 2023 | $57.11 | 7.45% | $57.11 | $57.11 | $57 | 1,008 | $57,564 |
| July 7, 2023 | $53.15 | 0.47% | $53.15 | $53.15 | $1 | 1,008 | $53,578 |
| July 2, 2023 | $53.4 | 0.64% | $53.4 | $53.4 | $3 | 1,008 | $53,826 |
| June 26, 2023 | $53.06 | 0.34% | $53.06 | $53.06 | $5 | 1,008 | $53,482 |
| June 22, 2023 | $52.88 | 1.83% | $52.88 | $52.88 | $16 | 1,008 | $53,301 |
| June 20, 2023 | $51.93 | 1.19% | $51.93 | $51.93 | $8 | 1,008 | $52,348 |
| June 19, 2023 | $51.32 | 8.49% | $51.32 | $51.32 | $158 | 1,008 | $51,728 |
| June 9, 2023 | $56.08 | 0.23% | $56.08 | $56.08 | $1 | 1,008 | $56,530 |
| June 6, 2023 | $56.21 | 3.12% | $56.21 | $56.21 | $28 | 1,008 | $56,665 |
| May 31, 2023 | $58.02 | 1.91% | $58.02 | $58.02 | $23 | 1,008 | $58,487 |
| May 24, 2023 | $59.15 | 6.23% | $59.15 | $59.15 | $59 | 1,008 | $59,627 |
| May 23, 2023 | $55.68 | 6.29% | $55.68 | $55.68 | $56 | 1,008 | $56,125 |
| May 21, 2023 | $59.42 | 2.04% | $59.42 | $59.42 | $17 | 1,008 | $59,897 |
| May 14, 2023 | $58.23 | 1.64% | $58.23 | $58.23 | $17 | 1,008 | $58,699 |
| May 7, 2023 | $57.29 | 2.43% | $57.29 | $57.29 | $17 | 1,008 | $57,746 |
| May 6, 2023 | $55.93 | 6.28% | $55.93 | $55.93 | $56 | 1,008 | $56,382 |
| April 30, 2023 | $59.68 | 1.7% | $59.68 | $59.68 | $17 | 1,008 | $60,156 |
| April 23, 2023 | $58.68 | 1.77% | $58.68 | $58.68 | $17 | 1,008 | $59,145 |
| April 22, 2023 | $57.66 | 0.66% | $57.66 | $57.66 | $6 | 1,008 | $58,123 |
| April 20, 2023 | $57.28 | 0.3% | $57.28 | $57.28 | $0 | 1,008 | $57,741 |
| April 16, 2023 | $57.11 | 1.91% | $57.11 | $57.11 | $17 | 1,008 | $57,566 |
| March 30, 2023 | $56.04 | 0.25% | $56.04 | $56.04 | $3 | 1,008 | $56,490 |
| March 29, 2023 | $55.9 | 0.25% | $55.9 | $55.9 | $3 | 1,008 | $56,342 |
| March 26, 2023 | $55.76 | 0.07% | $55.76 | $55.76 | $1 | 1,008 | $56,210 |
| March 23, 2023 | $55.8 | 0.43% | $55.8 | $55.8 | $2 | 1,008 | $56,250 |
| March 22, 2023 | $56.04 | 0.38% | $56.04 | $56.04 | $3 | 1,008 | $56,483 |
| March 21, 2023 | $55.83 | 0.38% | $55.83 | $55.83 | $5 | 1,008 | $56,278 |
| March 20, 2023 | $55.62 | 0.39% | $55.62 | $55.62 | $9 | 1,008 | $56,068 |
| March 18, 2023 | $55.84 | 0.18% | $55.84 | $55.84 | $5 | 1,008 | $56,282 |
| March 13, 2023 | $55.74 | 0.63% | $55.74 | $55.74 | $6 | 1,008 | $56,183 |
| March 12, 2023 | $55.39 | 0.04% | $55.39 | $55.39 | $6 | 1,008 | $55,830 |
| March 9, 2023 | $55.37 | 1.26% | $55.37 | $55.37 | $34 | 1,008 | $55,813 |
| March 8, 2023 | $54.68 | 0.56% | $54.68 | $54.68 | $38 | 1,008 | $55,116 |
| March 7, 2023 | $54.99 | 1.45% | $54.99 | $54.99 | $63 | 1,008 | $55,429 |
| March 6, 2023 | $55.8 | 2.05% | $55.8 | $55.8 | $38 | 1,008 | $56,246 |
| March 5, 2023 | $54.68 | 0.15% | $54.68 | $54.68 | $12 | 1,008 | $55,118 |
| March 4, 2023 | $54.6 | 0.36% | $54.6 | $54.6 | $43 | 1,008 | $55,033 |
| March 3, 2023 | $54.8 | 0.29% | $54.8 | $54.8 | $119 | 1,008 | $55,235 |
| March 2, 2023 | $54.64 | 0.37% | $54.64 | $54.64 | $107 | 1,008 | $55,077 |
| March 1, 2023 | $54.44 | 0.04% | $54.44 | $54.44 | $77 | 1,008 | $54,876 |
| February 28, 2023 | $54.46 | 0.18% | $54.46 | $54.46 | $5 | 1,008 | $54,892 |
| February 27, 2023 | $54.36 | 0.3% | $54.36 | $54.36 | $79 | 1,008 | $54,796 |
| February 26, 2023 | $54.2 | 0.44% | $54.2 | $54.2 | $3 | 1,008 | $54,629 |
| February 25, 2023 | $53.96 | 0.9% | $53.96 | $53.96 | $4 | 1,008 | $54,388 |
| February 22, 2023 | $54.45 | 0.68% | $54.45 | $54.45 | $6 | 1,008 | $54,885 |
| February 21, 2023 | $54.08 | 0.44% | $54.08 | $54.08 | $5 | 1,008 | $54,513 |
| February 20, 2023 | $54.32 | 0.82% | $54.32 | $54.32 | $4 | 1,008 | $54,750 |
| February 18, 2023 | $54.77 | 0.38% | $54.77 | $54.77 | $3 | 1,008 | $55,210 |
| February 15, 2023 | $54.56 | 0.2% | $54.56 | $54.56 | $3 | 1,008 | $54,993 |
| February 14, 2023 | $54.45 | 0.13% | $54.45 | $54.45 | $3 | 1,008 | $54,881 |
| February 13, 2023 | $54.52 | 0.39% | $54.52 | $54.52 | $3 | 1,008 | $54,956 |
| February 12, 2023 | $54.31 | 0.3% | $54.31 | $54.31 | $6 | 1,008 | $54,746 |
| February 10, 2023 | $54.15 | 0.28% | $54.15 | $54.15 | $8 | 1,008 | $54,582 |
| February 9, 2023 | $54.3 | 1.18% | $54.3 | $54.3 | $13 | 1,008 | $54,736 |
| February 6, 2023 | $54.95 | 0.83% | $54.95 | $54.95 | $1 | 1,008 | $55,386 |
| February 5, 2023 | $54.5 | 0.47% | $54.5 | $54.5 | $1 | 1,008 | $54,935 |
| February 1, 2023 | $54.76 | 0.72% | $54.76 | $54.76 | $3 | 1,008 | $55,196 |
| January 31, 2023 | $54.37 | 0.2% | $54.37 | $54.37 | $2 | 1,008 | $54,807 |
| January 30, 2023 | $54.48 | 0.8% | $54.48 | $54.48 | $14 | 1,008 | $54,912 |
| January 29, 2023 | $54.92 | 0.16% | $54.92 | $54.92 | $11 | 1,008 | $55,356 |
| January 28, 2023 | $54.83 | 0.15% | $54.83 | $54.83 | $3 | 1,008 | $55,273 |
| January 27, 2023 | $54.75 | 0.2% | $54.75 | $54.75 | $12 | 1,008 | $55,189 |
| January 26, 2023 | $54.64 | 0.4% | $54.64 | $54.64 | $7 | 1,008 | $55,072 |
| January 25, 2023 | $54.42 | 0.22% | $54.42 | $54.42 | $5 | 1,008 | $54,853 |
| January 24, 2023 | $54.54 | 0.09% | $54.54 | $54.54 | $13 | 1,008 | $54,976 |
| January 23, 2023 | $54.59 | 1.07% | $54.59 | $54.59 | $6 | 1,008 | $55,025 |
| January 21, 2023 | $55.18 | 0.47% | $55.18 | $55.18 | $3 | 1,008 | $55,621 |
| January 20, 2023 | $54.92 | 0.64% | $54.92 | $54.92 | $3 | 1,008 | $55,363 |
| January 19, 2023 | $54.57 | 0.16% | $54.57 | $54.57 | $3 | 1,008 | $55,002 |
| January 17, 2023 | $54.66 | 0.42% | $54.66 | $54.66 | $3 | 1,008 | $55,100 |
| January 12, 2023 | $54.43 | 0.52% | $54.43 | $54.43 | $5 | 1,008 | $54,862 |
| January 11, 2023 | $54.15 | 0.52% | $54.15 | $54.15 | $3 | 1,008 | $54,588 |
| January 10, 2023 | $53.87 | 0.19% | $53.87 | $53.87 | $3 | 1,008 | $54,300 |
| December 22, 2022 | $53.97 | 0.11% | $53.97 | $53.97 | $2 | 1,008 | $54,402 |
| December 19, 2022 | $53.91 | 0.13% | $53.91 | $53.91 | $3 | 1,008 | $54,340 |
| December 17, 2022 | $53.84 | 0.94% | $53.84 | $53.84 | $9 | 1,008 | $54,271 |
| December 16, 2022 | $53.34 | 0.67% | $53.34 | $53.34 | $3 | 1,008 | $53,767 |
| December 15, 2022 | $53.7 | 0.07% | $53.7 | $53.7 | $83 | 1,008 | $54,131 |
| December 14, 2022 | $53.74 | 0% | $53.74 | $53.74 | $1 | 1,008 | $54,169 |
| December 11, 2022 | $53.74 | 0.35% | $53.74 | $53.74 | $1 | 1,008 | $54,175 |
| December 10, 2022 | $53.55 | 0.46% | $53.55 | $53.55 | $3 | 1,008 | $53,975 |
| December 8, 2022 | $53.8 | 0.37% | $53.8 | $53.8 | $4 | 1,008 | $54,230 |
| December 7, 2022 | $53.6 | 0.69% | $53.6 | $53.6 | $6 | 1,008 | $54,027 |
| December 6, 2022 | $53.97 | 0.18% | $53.97 | $53.97 | $1 | 1,008 | $54,405 |
| December 4, 2022 | $54.07 | 0.11% | $54.07 | $54.07 | $1 | 1,008 | $54,500 |
| December 2, 2022 | $54.01 | 0.3% | $54.01 | $54.01 | $2 | 1,008 | $54,445 |
| December 1, 2022 | $54.17 | 0.3% | $54.17 | $54.17 | $2 | 1,008 | $54,606 |
| November 23, 2022 | $54.01 | 0.65% | $54.01 | $54.01 | $5 | 1,008 | $54,446 |
| November 21, 2022 | $53.66 | 0.33% | $53.66 | $53.66 | $2 | 1,008 | $54,085 |
| November 11, 2022 | $53.84 | 1.05% | $53.84 | $53.84 | $9 | 1,008 | $54,269 |
| November 10, 2022 | $54.41 | 0.85% | $54.41 | $54.41 | $80 | 1,008 | $54,842 |
| November 9, 2022 | $53.95 | 0.6% | $53.95 | $53.95 | $1 | 1,008 | $54,379 |
| November 8, 2022 | $53.63 | 0.41% | $53.63 | $53.63 | $5 | 1,008 | $54,060 |
| November 5, 2022 | $53.85 | 2.46% | $53.85 | $53.85 | $25 | 1,008 | $54,284 |
| November 1, 2022 | $55.21 | 2.73% | $55.21 | $55.21 | $23 | 1,008 | $55,653 |
| October 31, 2022 | $56.76 | 0.14% | $56.76 | $56.76 | $7 | 1,008 | $57,210 |
| October 30, 2022 | $56.84 | 0.85% | $56.84 | $56.84 | $6 | 1,008 | $57,294 |
| October 29, 2022 | $57.33 | 1.39% | $57.33 | $57.33 | $12 | 1,008 | $57,790 |
| October 28, 2022 | $58.14 | 1.52% | $58.14 | $58.14 | $23 | 1,008 | $58,603 |
| October 27, 2022 | $57.27 | 0.3% | $57.27 | $57.27 | $6 | 1,008 | $57,731 |
| October 26, 2022 | $57.44 | 1.25% | $57.44 | $57.44 | $6 | 1,008 | $57,904 |
| October 25, 2022 | $58.17 | 0.21% | $58.17 | $58.17 | $7 | 1,008 | $58,636 |
| October 24, 2022 | $58.29 | 3.28% | $58.29 | $58.29 | $37 | 1,008 | $58,755 |
| October 20, 2022 | $56.44 | 0.04% | $56.44 | $56.44 | $7 | 1,008 | $56,894 |
| October 19, 2022 | $56.46 | 0.07% | $56.46 | $56.46 | $1 | 1,008 | $56,916 |
| October 16, 2022 | $56.42 | 1.44% | $56.42 | $56.42 | $14 | 1,008 | $56,875 |
| October 15, 2022 | $55.62 | 0.31% | $55.62 | $55.62 | $6 | 1,008 | $56,064 |
| October 14, 2022 | $55.45 | 0.47% | $55.45 | $55.45 | $3 | 1,008 | $55,898 |
| October 13, 2022 | $55.19 | 1.06% | $55.19 | $55.19 | $13 | 1,008 | $55,635 |
| October 12, 2022 | $54.61 | 0.59% | $54.61 | $54.61 | $5 | 1,008 | $55,042 |
| October 9, 2022 | $54.29 | 0.82% | $54.29 | $54.29 | $6 | 1,008 | $54,722 |
| October 8, 2022 | $53.85 | 5.28% | $53.85 | $53.85 | $56 | 1,008 | $54,277 |
| October 7, 2022 | $51.15 | 8.42% | $51.15 | $51.15 | $294 | 1,008 | $51,559 |
| October 5, 2022 | $55.85 | 0.43% | $55.85 | $55.85 | $2 | 1,008 | $56,294 |
| October 3, 2022 | $55.61 | 0.62% | $55.61 | $55.61 | $7 | 1,008 | $56,053 |
| September 26, 2022 | $55.27 | 0.95% | $55.27 | $55.27 | $12 | 1,008 | $55,712 |
| September 25, 2022 | $54.75 | 1.43% | $54.75 | $54.75 | $15 | 1,008 | $55,184 |
| September 22, 2022 | $53.98 | 0.69% | $53.98 | $53.98 | $6 | 1,008 | $54,415 |
| September 21, 2022 | $53.61 | 0.09% | $53.61 | $53.61 | $3 | 1,008 | $54,037 |
| September 18, 2022 | $53.56 | 0.24% | $53.56 | $53.56 | $6 | 1,008 | $53,988 |
| September 17, 2022 | $53.69 | 3% | $53.69 | $53.69 | $32 | 1,008 | $54,118 |
| September 16, 2022 | $55.35 | 2.69% | $55.35 | $55.35 | $87 | 1,008 | $55,791 |
| September 15, 2022 | $53.9 | 1.34% | $53.9 | $53.9 | $10 | 1,008 | $54,334 |
| September 14, 2022 | $54.63 | 0.26% | $54.63 | $54.63 | $8 | 1,008 | $55,063 |
| September 12, 2022 | $54.77 | 1.69% | $54.77 | $54.77 | $15 | 1,008 | $55,207 |
| September 10, 2022 | $55.71 | 0.34% | $55.71 | $55.71 | $14 | 1,008 | $56,161 |
| September 9, 2022 | $55.52 | 0.85% | $55.52 | $55.52 | $9 | 1,008 | $55,969 |
| September 8, 2022 | $55.05 | 0.88% | $55.05 | $55.05 | $8 | 1,008 | $55,486 |
| September 6, 2022 | $54.57 | 0.09% | $54.57 | $54.57 | $15 | 1,008 | $55,009 |
| September 5, 2022 | $54.62 | 0.35% | $54.62 | $54.62 | $6 | 1,008 | $55,059 |
| August 31, 2022 | $54.43 | 0.7% | $54.43 | $54.43 | $4 | 1,008 | $54,865 |
| August 30, 2022 | $54.05 | 0.17% | $54.05 | $54.05 | $3 | 1,008 | $54,480 |
| August 29, 2022 | $53.96 | 1.07% | $53.96 | $53.96 | $10 | 1,008 | $54,393 |
| August 27, 2022 | $53.39 | 0.32% | $53.39 | $53.39 | $3 | 1,008 | $53,819 |
| August 26, 2022 | $53.56 | 0.41% | $53.56 | $53.56 | $4 | 1,008 | $53,985 |
| August 25, 2022 | $53.78 | 0.13% | $53.78 | $53.78 | $1 | 1,008 | $54,210 |
| August 24, 2022 | $53.85 | 0.82% | $53.85 | $53.85 | $8 | 1,008 | $54,284 |
| August 22, 2022 | $53.41 | 0.21% | $53.41 | $53.41 | $1 | 1,008 | $53,837 |
| August 21, 2022 | $53.3 | 0.32% | $53.3 | $53.3 | $2 | 1,008 | $53,726 |
| August 20, 2022 | $53.47 | 0.09% | $53.47 | $53.47 | $4 | 1,008 | $53,894 |
| August 19, 2022 | $53.52 | 1.67% | $53.52 | $53.52 | $16 | 1,008 | $53,948 |
| August 18, 2022 | $54.43 | 1.73% | $54.43 | $54.43 | $132 | 1,008 | $54,860 |
| August 13, 2022 | $55.39 | 0.2% | $55.39 | $55.39 | $1 | 1,008 | $55,832 |
| August 12, 2022 | $55.5 | 1.22% | $55.5 | $55.5 | $6 | 1,008 | $55,940 |
| August 10, 2022 | $54.83 | 0.53% | $54.83 | $54.83 | $6 | 1,008 | $55,274 |
| August 9, 2022 | $54.54 | 0.11% | $54.54 | $54.54 | $2 | 1,008 | $54,980 |
| August 8, 2022 | $54.48 | 0.22% | $54.48 | $54.48 | $3 | 1,008 | $54,914 |
| August 7, 2022 | $54.6 | 0.4% | $54.6 | $54.6 | $8 | 1,008 | $55,041 |
| August 4, 2022 | $54.82 | 0.38% | $54.82 | $54.82 | $5 | 1,008 | $55,255 |
| August 2, 2022 | $55.03 | 1.76% | $55.03 | $55.03 | $11 | 1,008 | $55,474 |
| August 1, 2022 | $54.08 | 1.01% | $54.08 | $54.08 | $9 | 1,008 | $54,514 |
| July 31, 2022 | $54.63 | 1.73% | $54.63 | $54.63 | $18 | 1,008 | $55,062 |
| July 30, 2022 | $55.59 | 0.91% | $55.59 | $55.59 | $6 | 1,008 | $56,036 |
| July 29, 2022 | $56.1 | 0.34% | $56.1 | $56.1 | $6 | 1,008 | $56,552 |
| July 28, 2022 | $56.29 | 2.27% | $56.29 | $56.29 | $32 | 1,008 | $56,742 |
| July 27, 2022 | $55.04 | 1.98% | $55.04 | $55.04 | $14 | 1,008 | $55,481 |
| July 26, 2022 | $53.97 | 2.72% | $53.97 | $53.97 | $25 | 1,008 | $54,397 |
| July 25, 2022 | $52.54 | 1.08% | $52.54 | $52.54 | $18 | 1,008 | $52,965 |
| July 24, 2022 | $51.98 | 0.48% | $51.98 | $51.98 | $3 | 1,008 | $52,392 |
| July 23, 2022 | $52.23 | 0.58% | $52.23 | $52.23 | $1 | 1,008 | $52,645 |
| July 22, 2022 | $51.93 | 2.2% | $51.93 | $51.93 | $15 | 1,008 | $52,348 |
| July 20, 2022 | $53.1 | 0.45% | $53.1 | $53.1 | $9 | 1,008 | $53,521 |
| July 19, 2022 | $53.34 | 0.95% | $53.34 | $53.34 | $8 | 1,008 | $53,770 |
| July 18, 2022 | $53.85 | 0.63% | $53.85 | $53.85 | $9 | 1,008 | $54,286 |
| July 17, 2022 | $54.19 | 1.2% | $54.19 | $54.19 | $6 | 1,008 | $54,622 |
| July 16, 2022 | $53.55 | 2.19% | $53.55 | $53.55 | $21 | 1,008 | $53,979 |
| July 15, 2022 | $54.75 | 1.56% | $54.75 | $54.75 | $38 | 1,008 | $55,188 |
| July 14, 2022 | $53.91 | 0.77% | $53.91 | $53.91 | $14 | 1,008 | $54,339 |
| July 13, 2022 | $53.5 | 2.85% | $53.5 | $53.5 | $26 | 1,008 | $53,930 |
| July 12, 2022 | $52.02 | 0.93% | $52.02 | $52.02 | $25 | 1,008 | $52,435 |
| July 11, 2022 | $52.51 | 0.94% | $52.51 | $52.51 | $7 | 1,008 | $52,932 |
| July 10, 2022 | $53.01 | 0.45% | $53.01 | $53.01 | $6 | 1,008 | $53,434 |
| July 9, 2022 | $53.25 | 1.43% | $53.25 | $53.25 | $8 | 1,008 | $53,674 |
| July 7, 2022 | $54.02 | 0.41% | $54.02 | $54.02 | $20 | 1,008 | $54,450 |
| July 6, 2022 | $53.8 | 0.98% | $53.8 | $53.8 | $31 | 1,008 | $54,225 |
| July 5, 2022 | $53.28 | 0.45% | $53.28 | $53.28 | $6 | 1,008 | $53,703 |
| July 4, 2022 | $53.04 | 0.57% | $53.04 | $53.04 | $5 | 1,008 | $53,467 |
| July 3, 2022 | $52.74 | 0.32% | $52.74 | $52.74 | $22 | 1,008 | $53,165 |
| June 30, 2022 | $52.57 | 0.92% | $52.57 | $52.57 | $8 | 1,008 | $52,994 |
| June 29, 2022 | $52.09 | 1.9% | $52.09 | $52.09 | $18 | 1,008 | $52,510 |
| June 28, 2022 | $53.1 | 0.36% | $53.1 | $53.1 | $6 | 1,008 | $53,521 |
| June 27, 2022 | $53.29 | 1.49% | $53.29 | $53.29 | $14 | 1,008 | $53,717 |
| June 26, 2022 | $52.51 | 0.11% | $52.51 | $52.51 | $0 | 1,008 | $52,930 |
| June 25, 2022 | $52.57 | 2.45% | $52.57 | $52.57 | $32 | 1,008 | $52,986 |
| June 24, 2022 | $53.89 | 0.71% | $53.89 | $53.89 | $17 | 1,008 | $54,316 |
| June 23, 2022 | $53.51 | 1.25% | $53.51 | $53.51 | $22 | 1,008 | $53,938 |
| June 22, 2022 | $52.85 | 3.47% | $52.85 | $52.85 | $30 | 1,008 | $53,270 |
| June 21, 2022 | $51.08 | 5.16% | $51.08 | $51.08 | $46 | 1,008 | $51,486 |
| June 20, 2022 | $53.86 | 0.69% | $53.86 | $53.86 | $38 | 1,008 | $54,290 |
| June 19, 2022 | $53.49 | 0.92% | $53.49 | $53.49 | $22 | 1,008 | $53,923 |
| June 18, 2022 | $53 | 4.81% | $53 | $53 | $67 | 1,008 | $53,428 |
| June 17, 2022 | $50.57 | 0.08% | $50.57 | $50.57 | $155 | 1,008 | $50,973 |
| June 15, 2022 | $50.61 | 0.24% | $50.61 | $50.61 | $5 | 1,008 | $51,019 |
| June 14, 2022 | $50.49 | 0.18% | $50.49 | $50.49 | $12 | 1,008 | $50,889 |
| June 13, 2022 | $50.58 | 0.1% | $50.58 | $50.58 | $3 | 1,008 | $50,982 |
| June 12, 2022 | $50.63 | 1.46% | $50.63 | $50.63 | $41 | 1,008 | $51,030 |
| June 11, 2022 | $51.38 | 0.98% | $51.38 | $51.38 | $56 | 1,008 | $51,793 |
| June 10, 2022 | $51.89 | 2.3% | $51.89 | $51.89 | $106 | 1,008 | $52,304 |
| June 9, 2022 | $53.11 | 0.28% | $53.11 | $53.11 | $2 | 1,008 | $53,533 |
| June 8, 2022 | $53.26 | 4.53% | $53.26 | $53.26 | $42 | 1,008 | $53,686 |
| June 7, 2022 | $50.95 | 0% | $50.95 | $50.95 | $1 | 1,008 | $51,353 |
