The Raise Total
$111,750Price Per Token
$53.21Raise Start
June 2, 2022Minimum Investment
$53https://realt.co/product/s-9795-9797-chenlot-detroit-mi-48204/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| November 19, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| November 18, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| November 17, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| November 16, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| November 15, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| November 14, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| November 13, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| November 12, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| November 11, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| November 10, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| November 9, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| November 8, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| November 7, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| November 6, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| November 5, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| November 4, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| November 3, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| November 2, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| November 1, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| October 31, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| October 30, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| October 29, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| October 28, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| October 27, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| October 26, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| October 25, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| October 24, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| October 23, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| October 22, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| October 21, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| October 20, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| October 19, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| October 18, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| October 17, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| October 16, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 2,100 | $124,401 |
| October 15, 2024 | $59.24 | 2.49% | $59.24 | $57.80 | $5.92 | 2,100 | $124,401 |
| October 14, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 2,100 | $121,376 |
| October 13, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 2,100 | $121,376 |
| October 12, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 2,100 | $121,376 |
| October 11, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 2,100 | $121,376 |
| October 10, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 2,100 | $121,376 |
| October 9, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 2,100 | $121,376 |
| October 8, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 2,100 | $121,376 |
| October 7, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 2,100 | $121,376 |
| October 6, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 2,100 | $121,376 |
| October 5, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 2,100 | $121,376 |
| October 4, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 2,100 | $121,376 |
| October 3, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 2,100 | $121,376 |
| October 2, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 2,100 | $121,376 |
| October 1, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 2,100 | $121,376 |
| September 30, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 2,100 | $121,376 |
| September 29, 2024 | $57.80 | 0.03% | $57.80 | $57.78 | $0.87 | 2,100 | $121,376 |
| September 28, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 2,100 | $121,339 |
| September 27, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 2,100 | $121,339 |
| September 26, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 2,100 | $121,339 |
| September 25, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 2,100 | $121,339 |
| September 24, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 2,100 | $121,339 |
| September 23, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 2,100 | $121,339 |
| September 22, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 2,100 | $121,339 |
| September 21, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 2,100 | $121,339 |
| September 20, 2024 | $57.78 | 0.02% | $57.79 | $56.58 | $102.36 | 2,100 | $121,339 |
| September 19, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| September 18, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| September 17, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| September 16, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| September 15, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| September 14, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| September 13, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| September 12, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| September 11, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| September 10, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| September 9, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| September 8, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| September 7, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| September 6, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| September 5, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| September 4, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| September 3, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| September 2, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| September 1, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| August 31, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| August 30, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| August 29, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| August 28, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| August 27, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| August 26, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| August 25, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| August 24, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| August 23, 2024 | $57.79 | 0% | $57.79 | $57.79 | $0.00 | 2,100 | $121,365 |
| August 22, 2024 | $57.79 | 0.43% | $57.79 | $57.54 | $2.49 | 2,100 | $121,365 |
| August 21, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 2,100 | $120,829 |
| August 20, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 2,100 | $120,829 |
| August 19, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 2,100 | $120,829 |
| August 18, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 2,100 | $120,829 |
| August 17, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 2,100 | $120,829 |
| August 16, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 2,100 | $120,829 |
| August 15, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 2,100 | $120,829 |
| August 14, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 2,100 | $120,829 |
| August 13, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 2,100 | $120,829 |
| August 12, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 2,100 | $120,829 |
| August 11, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 2,100 | $120,829 |
| August 10, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 2,100 | $120,829 |
| August 9, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 2,100 | $120,829 |
| August 8, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 2,100 | $120,829 |
| August 7, 2024 | $57.54 | 1.59% | $58.47 | $57.54 | $5.75 | 2,100 | $120,829 |
| August 6, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 2,100 | $122,783 |
| August 5, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 2,100 | $122,783 |
| August 4, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 2,100 | $122,783 |
| August 3, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 2,100 | $122,783 |
| August 2, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 2,100 | $122,783 |
| August 1, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 2,100 | $122,783 |
| July 31, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 2,100 | $122,783 |
| July 30, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 2,100 | $122,783 |
| July 29, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 2,100 | $122,783 |
| July 28, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 2,100 | $122,783 |
| July 27, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 2,100 | $122,783 |
| July 26, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 2,100 | $122,783 |
| July 25, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 2,100 | $122,783 |
| July 24, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 2,100 | $122,783 |
| July 23, 2024 | $58.47 | 1.66% | $59.46 | $57.89 | $8.71 | 2,100 | $122,783 |
| July 22, 2024 | $59.46 | 3.27% | $59.46 | $57.58 | $45.73 | 2,100 | $124,865 |
| July 21, 2024 | $57.58 | 0% | $57.58 | $57.58 | $0.06 | 2,100 | $120,923 |
| July 20, 2024 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 2,100 | $120,911 |
| July 19, 2024 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 2,100 | $120,911 |
| July 18, 2024 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 2,100 | $120,911 |
| July 17, 2024 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 2,100 | $120,911 |
| July 16, 2024 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 2,100 | $120,911 |
| July 15, 2024 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 2,100 | $120,911 |
| July 14, 2024 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 2,100 | $120,911 |
| July 13, 2024 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 2,100 | $120,911 |
| July 12, 2024 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 2,100 | $120,911 |
| July 11, 2024 | $57.58 | 0% | $57.58 | $57.58 | $0.00 | 2,100 | $120,911 |
| July 10, 2024 | $57.58 | 0.16% | $57.58 | $57.67 | $0.06 | 2,100 | $120,911 |
| July 9, 2024 | $57.67 | 1.25% | $56.96 | $57.67 | $3.03 | 2,100 | $121,116 |
| July 8, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 2,100 | $119,617 |
| July 7, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 2,100 | $119,617 |
| July 6, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 2,100 | $119,617 |
| July 5, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 2,100 | $119,617 |
| July 4, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 2,100 | $119,617 |
| July 3, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 2,100 | $119,617 |
| July 2, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 2,100 | $119,617 |
| July 1, 2024 | $56.96 | 0% | $56.96 | $56.96 | $0.00 | 2,100 | $119,617 |
| June 30, 2024 | $56.96 | 0.37% | $56.96 | $57.17 | $0.40 | 2,100 | $119,617 |
| June 29, 2024 | $57.17 | 0% | $57.17 | $57.17 | $0.00 | 2,100 | $120,051 |
| June 28, 2024 | $57.17 | 2.36% | $55.85 | $57.17 | $5.04 | 2,100 | $120,051 |
| June 27, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 26, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 25, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 24, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 23, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 22, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 21, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 20, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 20, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 19, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 19, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 18, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 13, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 12, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 11, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 10, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 9, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 8, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 7, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 6, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 5, 2024 | $55.85 | 0% | $55.85 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 4, 2024 | $55.85 | 0% | $57.12 | $55.85 | $0.00 | 2,100 | $117,285 |
| June 3, 2024 | $55.85 | 0% | $55.85 | $55.85 | $5.59 | 2,100 | $117,285 |
| June 3, 2024 | $55.85 | 2.22% | $55.85 | $57.12 | $5.59 | 2,100 | $117,285 |
| June 2, 2024 | $57.12 | 0% | $57.12 | $57.12 | $0.00 | 2,100 | $119,961 |
| June 1, 2024 | $57.12 | 0% | $57.12 | $57.12 | $0.00 | 2,100 | $119,961 |
| May 31, 2024 | $57.12 | 0% | $57.12 | $57.12 | $0.00 | 2,100 | $119,961 |
| May 30, 2024 | $57.12 | 0% | $57.12 | $57.12 | $0.00 | 2,100 | $119,961 |
| May 29, 2024 | $57.12 | 0% | $57.12 | $56.46 | $0.00 | 2,100 | $119,961 |
| May 28, 2024 | $57.12 | 0% | $57.12 | $57.12 | $2.90 | 2,100 | $119,961 |
| May 28, 2024 | $57.12 | 1.17% | $56.46 | $57.12 | $2.90 | 2,100 | $119,961 |
| May 27, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 2,100 | $118,572 |
| May 26, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 2,100 | $118,572 |
| May 25, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 2,100 | $118,572 |
| May 24, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 2,100 | $118,572 |
| May 23, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 2,100 | $118,572 |
| May 22, 2024 | $56.46 | 0% | $56.46 | $56.46 | $0.00 | 2,100 | $118,572 |
| May 21, 2024 | $56.46 | 0% | $56.46 | $55.91 | $0.00 | 2,100 | $118,572 |
| May 20, 2024 | $56.46 | 0% | $56.46 | $56.46 | $2.89 | 2,100 | $118,572 |
| May 20, 2024 | $56.46 | 0.98% | $55.91 | $56.46 | $2.89 | 2,100 | $118,572 |
| May 17, 2024 | $55.91 | 0% | $55.91 | $55.91 | $0.00 | 2,100 | $117,409 |
| May 13, 2024 | $55.91 | 1.14% | $55.91 | $55.91 | $2.89 | 2,100 | $117,409 |
| May 8, 2024 | $55.28 | 0% | $55.28 | $55.28 | $0.00 | 2,100 | $116,092 |
| May 7, 2024 | $55.28 | 0% | $55.28 | $55.28 | $0.00 | 2,100 | $116,092 |
| May 3, 2024 | $55.28 | 1.73% | $55.28 | $55.28 | $5.53 | 2,100 | $116,092 |
| April 29, 2024 | $54.34 | 0.22% | $54.34 | $54.34 | $0.00 | 2,100 | $114,119 |
| April 7, 2024 | $54.22 | 1.56% | $54.22 | $54.22 | $4.21 | 2,100 | $113,861 |
| March 22, 2024 | $55.08 | 0.27% | $55.08 | $55.08 | $0.00 | 2,100 | $115,665 |
| March 10, 2024 | $54.93 | 0.56% | $54.93 | $54.93 | $0.00 | 2,100 | $115,347 |
| March 3, 2024 | $55.24 | 0.27% | $55.24 | $55.24 | $1.10 | 2,100 | $116,009 |
| February 19, 2024 | $55.09 | 0.68% | $55.09 | $55.09 | $2.77 | 2,100 | $115,688 |
| February 16, 2024 | $54.72 | 0.16% | $54.72 | $53.96 | $7.89 | 2,100 | $114,914 |
| February 12, 2024 | $54.81 | 1.73% | $54.81 | $54.81 | $6.03 | 2,100 | $115,091 |
| February 7, 2024 | $53.88 | 0.77% | $53.91 | $53.80 | $0.00 | 2,100 | $113,149 |
| February 6, 2024 | $54.30 | 0.74% | $54.30 | $54.30 | $0.00 | 2,100 | $114,034 |
| January 16, 2024 | $53.90 | 0.02% | $53.90 | $53.90 | $0.00 | 2,100 | $113,181 |
| January 14, 2024 | $53.91 | 0% | $53.91 | $53.91 | $5.16 | 2,100 | $113,202 |
| January 10, 2024 | $53.91 | 1.07% | $53.91 | $53.59 | $10.75 | 2,100 | $113,214 |
| January 9, 2024 | $53.34 | 0.17% | $53.34 | $53.34 | $0.00 | 2,100 | $112,020 |
| January 8, 2024 | $53.25 | 0.26% | $53.25 | $53.25 | $0.00 | 2,100 | $111,816 |
| January 5, 2024 | $53.11 | 1.04% | $53.11 | $53.11 | $7.97 | 2,100 | $111,530 |
| January 1, 2024 | $53.67 | 0.02% | $53.67 | $53.67 | $0.00 | 2,100 | $112,715 |
| December 18, 2023 | $53.66 | 3.61% | $53.66 | $53.66 | $30.15 | 2,100 | $112,687 |
| December 14, 2023 | $55.67 | 0.85% | $55.67 | $55.67 | $8.35 | 1,008 | $56,116 |
| November 28, 2023 | $56.15 | 0.02% | $56.15 | $56.15 | $0.56 | 1,008 | $56,602 |
| August 3, 2023 | $56.16 | 0.76% | $56.16 | $56.16 | $8.42 | 1,008 | $56,606 |
| July 30, 2023 | $56.59 | 1.29% | $56.59 | $56.59 | $12.80 | 1,008 | $57,043 |
| July 29, 2023 | $55.87 | 1.93% | $55.87 | $55.87 | $6.00 | 1,008 | $56,316 |
| July 27, 2023 | $56.97 | 2.06% | $56.97 | $56.97 | $5.70 | 1,008 | $57,427 |
| July 23, 2023 | $55.82 | 0.32% | $55.82 | $55.82 | $1.83 | 1,008 | $56,268 |
| July 12, 2023 | $55.64 | 1.73% | $55.64 | $55.64 | $11.18 | 1,008 | $56,081 |
| July 11, 2023 | $56.62 | 0.86% | $56.62 | $56.62 | $5.66 | 1,008 | $57,073 |
| July 10, 2023 | $57.11 | 7.45% | $57.11 | $57.11 | $57.11 | 1,008 | $57,564 |
| July 7, 2023 | $53.15 | 0.47% | $53.15 | $53.15 | $1.06 | 1,008 | $53,578 |
| July 2, 2023 | $53.40 | 0.64% | $53.40 | $53.40 | $2.67 | 1,008 | $53,826 |
| June 26, 2023 | $53.06 | 0.34% | $53.06 | $53.06 | $5.31 | 1,008 | $53,482 |
| June 22, 2023 | $52.88 | 1.83% | $52.88 | $52.88 | $15.78 | 1,008 | $53,301 |
| June 20, 2023 | $51.93 | 1.19% | $51.93 | $51.93 | $7.79 | 1,008 | $52,348 |
| June 19, 2023 | $51.32 | 8.49% | $51.32 | $51.32 | $157.84 | 1,008 | $51,728 |
| June 9, 2023 | $56.08 | 0.23% | $56.08 | $56.08 | $0.73 | 1,008 | $56,530 |
| June 6, 2023 | $56.21 | 3.12% | $56.21 | $56.21 | $28.28 | 1,008 | $56,665 |
| May 31, 2023 | $58.02 | 1.91% | $58.02 | $58.02 | $23.44 | 1,008 | $58,487 |
| May 24, 2023 | $59.15 | 6.23% | $59.15 | $59.15 | $59.15 | 1,008 | $59,627 |
| May 23, 2023 | $55.68 | 6.29% | $55.68 | $55.68 | $55.68 | 1,008 | $56,125 |
| May 21, 2023 | $59.42 | 2.04% | $59.42 | $59.42 | $17.42 | 1,008 | $59,897 |
| May 14, 2023 | $58.23 | 1.64% | $58.23 | $58.23 | $17.37 | 1,008 | $58,699 |
| May 7, 2023 | $57.29 | 2.43% | $57.29 | $57.29 | $17.40 | 1,008 | $57,746 |
| May 6, 2023 | $55.93 | 6.28% | $55.93 | $55.93 | $55.93 | 1,008 | $56,382 |
| April 30, 2023 | $59.68 | 1.7% | $59.68 | $59.68 | $17.28 | 1,008 | $60,156 |
| April 23, 2023 | $58.68 | 1.77% | $58.68 | $58.68 | $17.29 | 1,008 | $59,145 |
| April 22, 2023 | $57.66 | 0.66% | $57.66 | $57.66 | $5.77 | 1,008 | $58,123 |
| April 20, 2023 | $57.28 | 0.3% | $57.28 | $57.28 | $0.00 | 1,008 | $57,741 |
| April 16, 2023 | $57.11 | 1.91% | $57.11 | $57.11 | $17.23 | 1,008 | $57,566 |
| March 30, 2023 | $56.04 | 0.25% | $56.04 | $56.04 | $2.80 | 1,008 | $56,490 |
| March 29, 2023 | $55.90 | 0.25% | $55.90 | $55.90 | $2.79 | 1,008 | $56,342 |
| March 26, 2023 | $55.76 | 0.07% | $55.76 | $55.76 | $0.50 | 1,008 | $56,210 |
| March 23, 2023 | $55.80 | 0.43% | $55.80 | $55.80 | $1.50 | 1,008 | $56,250 |
| March 22, 2023 | $56.04 | 0.38% | $56.04 | $56.04 | $3.30 | 1,008 | $56,483 |
| March 21, 2023 | $55.83 | 0.38% | $55.83 | $55.83 | $5.29 | 1,008 | $56,278 |
| March 20, 2023 | $55.62 | 0.39% | $55.62 | $55.62 | $8.78 | 1,008 | $56,068 |
| March 18, 2023 | $55.84 | 0.18% | $55.84 | $55.84 | $5.29 | 1,008 | $56,282 |
| March 13, 2023 | $55.74 | 0.63% | $55.74 | $55.74 | $5.58 | 1,008 | $56,183 |
| March 12, 2023 | $55.39 | 0.04% | $55.39 | $55.39 | $5.54 | 1,008 | $55,830 |
| March 9, 2023 | $55.37 | 1.26% | $55.37 | $55.37 | $33.87 | 1,008 | $55,813 |
| March 8, 2023 | $54.68 | 0.56% | $54.68 | $54.68 | $37.53 | 1,008 | $55,116 |
| March 7, 2023 | $54.99 | 1.45% | $54.99 | $54.99 | $62.76 | 1,008 | $55,429 |
| March 6, 2023 | $55.80 | 2.05% | $55.80 | $55.80 | $38.34 | 1,008 | $56,246 |
| March 5, 2023 | $54.68 | 0.15% | $54.68 | $54.68 | $12.17 | 1,008 | $55,118 |
| March 4, 2023 | $54.60 | 0.36% | $54.60 | $54.60 | $42.68 | 1,008 | $55,033 |
| March 3, 2023 | $54.80 | 0.29% | $54.80 | $54.80 | $118.78 | 1,008 | $55,235 |
| March 2, 2023 | $54.64 | 0.37% | $54.64 | $54.64 | $106.51 | 1,008 | $55,077 |
| March 1, 2023 | $54.44 | 0.04% | $54.44 | $54.44 | $76.54 | 1,008 | $54,876 |
| February 28, 2023 | $54.46 | 0.18% | $54.46 | $54.46 | $5.45 | 1,008 | $54,892 |
| February 27, 2023 | $54.36 | 0.3% | $54.36 | $54.36 | $78.96 | 1,008 | $54,796 |
| February 26, 2023 | $54.20 | 0.44% | $54.20 | $54.20 | $2.71 | 1,008 | $54,629 |
| February 25, 2023 | $53.96 | 0.9% | $53.96 | $53.96 | $4.00 | 1,008 | $54,388 |
| February 22, 2023 | $54.45 | 0.68% | $54.45 | $54.45 | $6.45 | 1,008 | $54,885 |
| February 21, 2023 | $54.08 | 0.44% | $54.08 | $54.08 | $4.99 | 1,008 | $54,513 |
| February 20, 2023 | $54.32 | 0.82% | $54.32 | $54.32 | $4.49 | 1,008 | $54,750 |
| February 18, 2023 | $54.77 | 0.38% | $54.77 | $54.77 | $2.50 | 1,008 | $55,210 |
| February 15, 2023 | $54.56 | 0.2% | $54.56 | $54.56 | $2.73 | 1,008 | $54,993 |
| February 14, 2023 | $54.45 | 0.13% | $54.45 | $54.45 | $2.72 | 1,008 | $54,881 |
| February 13, 2023 | $54.52 | 0.39% | $54.52 | $54.52 | $2.73 | 1,008 | $54,956 |
| February 12, 2023 | $54.31 | 0.3% | $54.31 | $54.31 | $5.71 | 1,008 | $54,746 |
| February 10, 2023 | $54.15 | 0.28% | $54.15 | $54.15 | $8.20 | 1,008 | $54,582 |
| February 9, 2023 | $54.30 | 1.18% | $54.30 | $54.30 | $12.94 | 1,008 | $54,736 |
| February 6, 2023 | $54.95 | 0.83% | $54.95 | $54.95 | $0.50 | 1,008 | $55,386 |
| February 5, 2023 | $54.50 | 0.47% | $54.50 | $54.50 | $1.00 | 1,008 | $54,935 |
| February 1, 2023 | $54.76 | 0.72% | $54.76 | $54.76 | $2.74 | 1,008 | $55,196 |
| January 31, 2023 | $54.37 | 0.2% | $54.37 | $54.37 | $2.00 | 1,008 | $54,807 |
| January 30, 2023 | $54.48 | 0.8% | $54.48 | $54.48 | $14.46 | 1,008 | $54,912 |
| January 29, 2023 | $54.92 | 0.16% | $54.92 | $54.92 | $11.01 | 1,008 | $55,356 |
| January 28, 2023 | $54.83 | 0.15% | $54.83 | $54.83 | $2.74 | 1,008 | $55,273 |
| January 27, 2023 | $54.75 | 0.2% | $54.75 | $54.75 | $12.46 | 1,008 | $55,189 |
| January 26, 2023 | $54.64 | 0.4% | $54.64 | $54.64 | $7.46 | 1,008 | $55,072 |
| January 25, 2023 | $54.42 | 0.22% | $54.42 | $54.42 | $5.23 | 1,008 | $54,853 |
| January 24, 2023 | $54.54 | 0.09% | $54.54 | $54.54 | $12.95 | 1,008 | $54,976 |
| January 23, 2023 | $54.59 | 1.07% | $54.59 | $54.59 | $5.99 | 1,008 | $55,025 |
| January 21, 2023 | $55.18 | 0.47% | $55.18 | $55.18 | $2.76 | 1,008 | $55,621 |
| January 20, 2023 | $54.92 | 0.64% | $54.92 | $54.92 | $2.75 | 1,008 | $55,363 |
| January 19, 2023 | $54.57 | 0.16% | $54.57 | $54.57 | $2.73 | 1,008 | $55,002 |
| January 17, 2023 | $54.66 | 0.42% | $54.66 | $54.66 | $2.73 | 1,008 | $55,100 |
| January 12, 2023 | $54.43 | 0.52% | $54.43 | $54.43 | $5.44 | 1,008 | $54,862 |
| January 11, 2023 | $54.15 | 0.52% | $54.15 | $54.15 | $2.71 | 1,008 | $54,588 |
| January 10, 2023 | $53.87 | 0.19% | $53.87 | $53.87 | $2.69 | 1,008 | $54,300 |
| December 22, 2022 | $53.97 | 0.11% | $53.97 | $53.97 | $2.00 | 1,008 | $54,402 |
| December 19, 2022 | $53.91 | 0.13% | $53.91 | $53.91 | $3.00 | 1,008 | $54,340 |
| December 17, 2022 | $53.84 | 0.94% | $53.84 | $53.84 | $9.31 | 1,008 | $54,271 |
| December 16, 2022 | $53.34 | 0.67% | $53.34 | $53.34 | $2.50 | 1,008 | $53,767 |
| December 15, 2022 | $53.70 | 0.07% | $53.70 | $53.70 | $82.57 | 1,008 | $54,131 |
| December 14, 2022 | $53.74 | 0% | $53.74 | $53.74 | $1.00 | 1,008 | $54,169 |
| December 11, 2022 | $53.74 | 0.35% | $53.74 | $53.74 | $1.07 | 1,008 | $54,175 |
| December 10, 2022 | $53.55 | 0.46% | $53.55 | $53.55 | $2.68 | 1,008 | $53,975 |
| December 8, 2022 | $53.80 | 0.37% | $53.80 | $53.80 | $3.50 | 1,008 | $54,230 |
| December 7, 2022 | $53.60 | 0.69% | $53.60 | $53.60 | $5.99 | 1,008 | $54,027 |
| December 6, 2022 | $53.97 | 0.18% | $53.97 | $53.97 | $0.50 | 1,008 | $54,405 |
| December 4, 2022 | $54.07 | 0.11% | $54.07 | $54.07 | $1.00 | 1,008 | $54,500 |
| December 2, 2022 | $54.01 | 0.3% | $54.01 | $54.01 | $2.00 | 1,008 | $54,445 |
| December 1, 2022 | $54.17 | 0.3% | $54.17 | $54.17 | $2.00 | 1,008 | $54,606 |
| November 23, 2022 | $54.01 | 0.65% | $54.01 | $54.01 | $4.92 | 1,008 | $54,446 |
| November 21, 2022 | $53.66 | 0.33% | $53.66 | $53.66 | $1.99 | 1,008 | $54,085 |
| November 11, 2022 | $53.84 | 1.05% | $53.84 | $53.84 | $8.99 | 1,008 | $54,269 |
| November 10, 2022 | $54.41 | 0.85% | $54.41 | $54.41 | $79.91 | 1,008 | $54,842 |
| November 9, 2022 | $53.95 | 0.6% | $53.95 | $53.95 | $0.50 | 1,008 | $54,379 |
| November 8, 2022 | $53.63 | 0.41% | $53.63 | $53.63 | $4.50 | 1,008 | $54,060 |
| November 5, 2022 | $53.85 | 2.46% | $53.85 | $53.85 | $24.96 | 1,008 | $54,284 |
| November 1, 2022 | $55.21 | 2.73% | $55.21 | $55.21 | $23.09 | 1,008 | $55,653 |
| October 31, 2022 | $56.76 | 0.14% | $56.76 | $56.76 | $6.68 | 1,008 | $57,210 |
| October 30, 2022 | $56.84 | 0.85% | $56.84 | $56.84 | $5.68 | 1,008 | $57,294 |
| October 29, 2022 | $57.33 | 1.39% | $57.33 | $57.33 | $11.50 | 1,008 | $57,790 |
| October 28, 2022 | $58.14 | 1.52% | $58.14 | $58.14 | $23.13 | 1,008 | $58,603 |
| October 27, 2022 | $57.27 | 0.3% | $57.27 | $57.27 | $5.73 | 1,008 | $57,731 |
| October 26, 2022 | $57.44 | 1.25% | $57.44 | $57.44 | $5.74 | 1,008 | $57,904 |
| October 25, 2022 | $58.17 | 0.21% | $58.17 | $58.17 | $7.41 | 1,008 | $58,636 |
| October 24, 2022 | $58.29 | 3.28% | $58.29 | $58.29 | $36.61 | 1,008 | $58,755 |
| October 20, 2022 | $56.44 | 0.04% | $56.44 | $56.44 | $6.99 | 1,008 | $56,894 |
| October 19, 2022 | $56.46 | 0.07% | $56.46 | $56.46 | $1.00 | 1,008 | $56,916 |
| October 16, 2022 | $56.42 | 1.44% | $56.42 | $56.42 | $14.29 | 1,008 | $56,875 |
| October 15, 2022 | $55.62 | 0.31% | $55.62 | $55.62 | $6.40 | 1,008 | $56,064 |
| October 14, 2022 | $55.45 | 0.47% | $55.45 | $55.45 | $3.39 | 1,008 | $55,898 |
| October 13, 2022 | $55.19 | 1.06% | $55.19 | $55.19 | $12.58 | 1,008 | $55,635 |
| October 12, 2022 | $54.61 | 0.59% | $54.61 | $54.61 | $5.27 | 1,008 | $55,042 |
| October 9, 2022 | $54.29 | 0.82% | $54.29 | $54.29 | $5.85 | 1,008 | $54,722 |
| October 8, 2022 | $53.85 | 5.28% | $53.85 | $53.85 | $55.91 | 1,008 | $54,277 |
| October 7, 2022 | $51.15 | 8.42% | $51.15 | $51.15 | $293.75 | 1,008 | $51,559 |
| October 5, 2022 | $55.85 | 0.43% | $55.85 | $55.85 | $1.86 | 1,008 | $56,294 |
| October 3, 2022 | $55.61 | 0.62% | $55.61 | $55.61 | $6.70 | 1,008 | $56,053 |
| September 26, 2022 | $55.27 | 0.95% | $55.27 | $55.27 | $12.44 | 1,008 | $55,712 |
| September 25, 2022 | $54.75 | 1.43% | $54.75 | $54.75 | $14.75 | 1,008 | $55,184 |
| September 22, 2022 | $53.98 | 0.69% | $53.98 | $53.98 | $5.83 | 1,008 | $54,415 |
| September 21, 2022 | $53.61 | 0.09% | $53.61 | $53.61 | $2.92 | 1,008 | $54,037 |
| September 18, 2022 | $53.56 | 0.24% | $53.56 | $53.56 | $6.40 | 1,008 | $53,988 |
| September 17, 2022 | $53.69 | 3% | $53.69 | $53.69 | $32.48 | 1,008 | $54,118 |
| September 16, 2022 | $55.35 | 2.69% | $55.35 | $55.35 | $86.74 | 1,008 | $55,791 |
| September 15, 2022 | $53.90 | 1.34% | $53.90 | $53.90 | $9.99 | 1,008 | $54,334 |
| September 14, 2022 | $54.63 | 0.26% | $54.63 | $54.63 | $8.49 | 1,008 | $55,063 |
| September 12, 2022 | $54.77 | 1.69% | $54.77 | $54.77 | $15.49 | 1,008 | $55,207 |
| September 10, 2022 | $55.71 | 0.34% | $55.71 | $55.71 | $14.32 | 1,008 | $56,161 |
| September 9, 2022 | $55.52 | 0.85% | $55.52 | $55.52 | $8.72 | 1,008 | $55,969 |
| September 8, 2022 | $55.05 | 0.88% | $55.05 | $55.05 | $7.68 | 1,008 | $55,486 |
| September 6, 2022 | $54.57 | 0.09% | $54.57 | $54.57 | $14.74 | 1,008 | $55,009 |
| September 5, 2022 | $54.62 | 0.35% | $54.62 | $54.62 | $5.76 | 1,008 | $55,059 |
| August 31, 2022 | $54.43 | 0.7% | $54.43 | $54.43 | $4.22 | 1,008 | $54,865 |
| August 30, 2022 | $54.05 | 0.17% | $54.05 | $54.05 | $3.37 | 1,008 | $54,480 |
| August 29, 2022 | $53.96 | 1.07% | $53.96 | $53.96 | $9.57 | 1,008 | $54,393 |
| August 27, 2022 | $53.39 | 0.32% | $53.39 | $53.39 | $2.50 | 1,008 | $53,819 |
| August 26, 2022 | $53.56 | 0.41% | $53.56 | $53.56 | $3.50 | 1,008 | $53,985 |
| August 25, 2022 | $53.78 | 0.13% | $53.78 | $53.78 | $1.00 | 1,008 | $54,210 |
| August 24, 2022 | $53.85 | 0.82% | $53.85 | $53.85 | $8.22 | 1,008 | $54,284 |
| August 22, 2022 | $53.41 | 0.21% | $53.41 | $53.41 | $1.43 | 1,008 | $53,837 |
| August 21, 2022 | $53.30 | 0.32% | $53.30 | $53.30 | $2.00 | 1,008 | $53,726 |
| August 20, 2022 | $53.47 | 0.09% | $53.47 | $53.47 | $4.00 | 1,008 | $53,894 |
| August 19, 2022 | $53.52 | 1.67% | $53.52 | $53.52 | $15.99 | 1,008 | $53,948 |
| August 18, 2022 | $54.43 | 1.73% | $54.43 | $54.43 | $132.11 | 1,008 | $54,860 |
| August 13, 2022 | $55.39 | 0.2% | $55.39 | $55.39 | $1.48 | 1,008 | $55,832 |
| August 12, 2022 | $55.50 | 1.22% | $55.50 | $55.50 | $6.23 | 1,008 | $55,940 |
| August 10, 2022 | $54.83 | 0.53% | $54.83 | $54.83 | $5.85 | 1,008 | $55,274 |
| August 9, 2022 | $54.54 | 0.11% | $54.54 | $54.54 | $1.98 | 1,008 | $54,980 |
| August 8, 2022 | $54.48 | 0% | $54.48 | $54.48 | $2.50 | 1,008 | $54,914 |
