The Raise Total
$68,600Price Per Token
$57.17Raise Start
April 7, 2021Minimum Investment
$57https://realt.co/product/9920-bishop-st-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 21, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 20, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 19, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 18, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 17, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 16, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 15, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 14, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 13, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 12, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 11, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 10, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 9, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 8, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 7, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 6, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 5, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 4, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 3, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 2, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| October 1, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 30, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 29, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 28, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 27, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 26, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 25, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 24, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 23, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 22, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 21, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 20, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 19, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 18, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 17, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 16, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 15, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 14, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 13, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 12, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 11, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 10, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 9, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 8, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 7, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 6, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 5, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 4, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 3, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 2, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 1, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 31, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 30, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 29, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 28, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 27, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 26, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 25, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 24, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 23, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 22, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 21, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 20, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 19, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 18, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 17, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 16, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 15, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 14, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 13, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 12, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 11, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 10, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 9, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 8, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 7, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 6, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 5, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 4, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 3, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 2, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| August 1, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 31, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 30, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 29, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 28, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 27, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 26, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 25, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 24, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 23, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 22, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 21, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 20, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 19, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 18, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 17, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 16, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 15, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 14, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 13, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 12, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 11, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 10, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 9, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 8, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 7, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 6, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 5, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 4, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 3, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 2, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 1, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 30, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 29, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 28, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 27, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 26, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 25, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 24, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 23, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 22, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 21, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 20, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 20, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 19, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 19, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 18, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 13, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 12, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 11, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 10, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 9, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 8, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 7, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 6, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 5, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 4, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 3, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 2, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| June 1, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| May 31, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| May 30, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| May 29, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| May 28, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| May 27, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| May 26, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| May 25, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| May 24, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| May 23, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| May 22, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| May 21, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| May 20, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| May 17, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| May 8, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| May 7, 2024 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 28, 2023 | $64.37 | 0% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| September 28, 2023 | $64.37 | 0.54% | $64.37 | $64.37 | $0.00 | 1,200 | $77,239 |
| July 8, 2023 | $64.72 | 0% | $64.72 | $64.72 | $0.06 | 1,200 | $77,669 |
| July 8, 2023 | $64.72 | 0.89% | $64.72 | $64.72 | $0.06 | 1,200 | $77,669 |
| March 12, 2023 | $65.30 | 0% | $65.30 | $65.30 | $0.07 | 1,200 | $78,360 |
| March 12, 2023 | $65.30 | 7.05% | $65.30 | $65.30 | $0.07 | 1,200 | $78,360 |
| February 11, 2023 | $61.00 | 4.7% | $61.00 | $61.00 | $0.05 | 1,200 | $73,198 |
| February 2, 2023 | $58.26 | 1.25% | $58.26 | $58.26 | $0.58 | 1,200 | $69,912 |
| January 23, 2023 | $59.00 | 0.41% | $59.00 | $59.00 | $0.12 | 1,200 | $70,805 |
| November 25, 2022 | $58.76 | 4.63% | $58.76 | $58.76 | $0.59 | 1,200 | $70,516 |
| November 10, 2022 | $61.61 | 4.12% | $61.61 | $61.61 | $0.10 | 1,200 | $73,929 |
| November 8, 2022 | $59.17 | 4.15% | $63.02 | $58.97 | $3.90 | 1,200 | $71,002 |
| November 4, 2022 | $61.73 | 1.21% | $69.09 | $61.05 | $19.22 | 1,200 | $74,075 |
| October 31, 2022 | $60.99 | 8.24% | $65.62 | $60.69 | $2.92 | 1,200 | $73,185 |
| October 28, 2022 | $66.47 | 0.88% | $66.60 | $66.15 | $4.86 | 1,200 | $79,763 |
| October 25, 2022 | $67.06 | 7.21% | $67.06 | $67.06 | $0.88 | 1,200 | $80,471 |
| October 24, 2022 | $72.27 | 9.27% | $72.27 | $61.42 | $26.22 | 1,200 | $86,722 |
| October 23, 2022 | $66.14 | 2.52% | $66.14 | $61.27 | $7.17 | 1,200 | $79,364 |
| October 20, 2022 | $67.85 | 6.75% | $67.85 | $56.51 | $6.77 | 1,200 | $81,426 |
| October 15, 2022 | $63.56 | 0.45% | $63.56 | $59.18 | $4.05 | 1,200 | $76,268 |
| October 14, 2022 | $63.85 | 8.67% | $63.85 | $63.85 | $0.64 | 1,200 | $76,619 |
| October 8, 2022 | $69.91 | 8.18% | $69.91 | $69.91 | $0.70 | 1,200 | $83,897 |
| October 6, 2022 | $76.14 | 10.05% | $76.14 | $76.14 | $0.76 | 1,200 | $91,369 |
| October 4, 2022 | $84.65 | 10.36% | $84.65 | $84.65 | $0.85 | 1,200 | $101,585 |
| October 3, 2022 | $94.43 | 54.3% | $94.43 | $61.31 | $41.45 | 1,200 | $113,321 |
| October 2, 2022 | $61.20 | 1.23% | $61.20 | $61.20 | $0.98 | 1,200 | $73,437 |
| September 26, 2022 | $61.96 | 2.29% | $61.96 | $61.96 | $0.97 | 1,200 | $74,352 |
| September 24, 2022 | $60.57 | 0.79% | $60.74 | $60.57 | $3.87 | 1,200 | $72,684 |
| September 21, 2022 | $61.05 | 5.98% | $61.05 | $56.88 | $1.37 | 1,200 | $73,255 |
| September 20, 2022 | $64.93 | 7.48% | $64.93 | $64.62 | $5.64 | 1,200 | $77,914 |
| September 19, 2022 | $60.41 | 0.05% | $60.41 | $60.41 | $1.93 | 1,200 | $72,486 |
| September 18, 2022 | $60.44 | 4.19% | $62.04 | $57.69 | $8.76 | 1,200 | $72,523 |
| September 17, 2022 | $58.01 | 7.91% | $62.93 | $58.01 | $5.35 | 1,200 | $69,611 |
| September 16, 2022 | $62.99 | 2.52% | $62.99 | $57.24 | $4.84 | 1,200 | $75,586 |
| September 15, 2022 | $61.44 | 2.88% | $61.50 | $56.82 | $4.86 | 1,200 | $73,731 |
| September 10, 2022 | $63.26 | 0.68% | $63.26 | $63.26 | $0.98 | 1,200 | $75,907 |
| September 9, 2022 | $62.83 | 1.29% | $67.26 | $62.83 | $0.98 | 1,200 | $75,392 |
| September 5, 2022 | $62.03 | 0.99% | $66.44 | $62.03 | $0.97 | 1,200 | $74,439 |
| August 31, 2022 | $61.42 | 0.43% | $61.42 | $61.42 | $0.97 | 1,200 | $73,707 |
| August 29, 2022 | $61.16 | 2.66% | $65.69 | $60.84 | $3.89 | 1,200 | $73,395 |
| August 12, 2022 | $62.83 | 6.71% | $65.59 | $60.92 | $21.47 | 1,200 | $75,391 |
| August 11, 2022 | $58.88 | 0.79% | $58.88 | $58.88 | $2.43 | 1,200 | $70,657 |
| July 13, 2022 | $58.42 | 4.38% | $61.07 | $58.42 | $3.90 | 1,200 | $70,109 |
| July 12, 2022 | $55.97 | 4.36% | $55.97 | $55.97 | $0.97 | 1,200 | $67,165 |
| July 6, 2022 | $58.52 | 2.11% | $58.52 | $58.52 | $0.97 | 1,200 | $70,220 |
| July 5, 2022 | $57.31 | 0.84% | $57.31 | $57.31 | $0.98 | 1,200 | $68,767 |
| July 3, 2022 | $56.83 | 1.73% | $56.83 | $56.83 | $0.97 | 1,200 | $68,201 |
| June 20, 2022 | $57.83 | 0.16% | $62.07 | $57.83 | $0.98 | 1,200 | $69,392 |
| May 29, 2022 | $57.92 | 0.98% | $57.92 | $57.92 | $27.40 | 1,200 | $69,499 |
| May 21, 2022 | $57.36 | 7.88% | $57.60 | $57.36 | $1.86 | 1,200 | $68,832 |
| May 20, 2022 | $53.17 | 6.18% | $57.34 | $52.33 | $5.33 | 1,200 | $63,800 |
| May 17, 2022 | $56.67 | 2.79% | $56.67 | $53.77 | $1.76 | 1,200 | $68,005 |
| May 15, 2022 | $55.13 | 4.88% | $59.38 | $52.05 | $3.68 | 1,200 | $66,153 |
| May 14, 2022 | $57.96 | 6.29% | $57.96 | $57.96 | $1.20 | 1,200 | $69,555 |
| May 12, 2022 | $54.53 | 2.76% | $54.53 | $54.53 | $1.39 | 1,200 | $65,431 |
| May 11, 2022 | $56.08 | 9.06% | $56.08 | $51.05 | $9.91 | 1,200 | $67,300 |
| May 10, 2022 | $51.42 | 6.19% | $56.25 | $51.42 | $0.97 | 1,200 | $61,705 |
| May 9, 2022 | $54.81 | 6.22% | $57.30 | $50.41 | $1.88 | 1,200 | $65,775 |
| May 8, 2022 | $51.60 | 6.11% | $55.30 | $51.60 | $3.51 | 1,200 | $61,914 |
| May 7, 2022 | $54.96 | 8.32% | $56.36 | $50.17 | $8.99 | 1,200 | $65,953 |
| May 6, 2022 | $50.74 | 9.51% | $56.60 | $48.42 | $9.11 | 1,200 | $60,889 |
| May 3, 2022 | $56.07 | 7.91% | $59.25 | $54.47 | $4.02 | 1,200 | $67,283 |
| May 1, 2022 | $51.96 | 4.4% | $56.65 | $47.09 | $9.25 | 1,200 | $62,354 |
| April 30, 2022 | $54.35 | 0.59% | $54.35 | $54.35 | $0.51 | 1,200 | $65,224 |
| April 29, 2022 | $54.03 | 5.54% | $54.03 | $54.03 | $1.39 | 1,200 | $64,831 |
| April 28, 2022 | $57.20 | 8.25% | $57.20 | $57.20 | $0.57 | 1,200 | $68,642 |
| April 27, 2022 | $52.84 | 5.58% | $56.59 | $52.18 | $4.18 | 1,200 | $63,407 |
| April 26, 2022 | $55.96 | 3.96% | $55.96 | $53.00 | $1.47 | 1,200 | $67,155 |
| April 22, 2022 | $53.83 | 11.54% | $53.83 | $50.45 | $7.22 | 1,200 | $64,590 |
| April 21, 2022 | $48.26 | 12.56% | $48.26 | $48.26 | $0.46 | 1,200 | $57,911 |
| April 19, 2022 | $55.19 | 0.84% | $58.87 | $55.19 | $3.24 | 1,200 | $66,227 |
| April 17, 2022 | $55.66 | 2.35% | $56.46 | $51.84 | $5.40 | 1,200 | $66,797 |
| April 15, 2022 | $57.00 | 8.65% | $57.00 | $50.29 | $3.62 | 1,200 | $68,397 |
| April 14, 2022 | $52.46 | 5.58% | $52.46 | $52.46 | $0.47 | 1,200 | $62,947 |
| April 11, 2022 | $55.56 | 0.23% | $55.56 | $51.74 | $1.23 | 1,200 | $66,673 |
| April 7, 2022 | $55.43 | 1.58% | $55.43 | $45.51 | $13.91 | 1,200 | $66,513 |
| April 6, 2022 | $54.57 | 5.45% | $54.97 | $52.33 | $7.29 | 1,200 | $65,483 |
| April 5, 2022 | $51.75 | 9.27% | $57.44 | $17.93 | $22.36 | 1,200 | $62,104 |
| April 4, 2022 | $57.04 | 10.12% | $57.04 | $55.14 | $2.50 | 1,200 | $68,448 |
| April 3, 2022 | $51.80 | 5.08% | $54.20 | $51.80 | $9.27 | 1,200 | $62,165 |
| April 2, 2022 | $54.57 | 0.09% | $55.82 | $54.56 | $3.42 | 1,200 | $65,487 |
| April 1, 2022 | $54.52 | 1.58% | $55.28 | $46.02 | $17.39 | 1,200 | $65,421 |
| March 31, 2022 | $53.67 | 18.63% | $55.28 | $41.87 | $21.47 | 1,200 | $64,402 |
| March 30, 2022 | $45.24 | 19.07% | $61.51 | $37.02 | $45.76 | 1,200 | $54,283 |
| March 25, 2022 | $55.90 | 11.86% | $55.90 | $55.90 | $5.76 | 1,200 | $67,082 |
| March 24, 2022 | $63.42 | 7.82% | $63.42 | $63.42 | $32.03 | 1,200 | $76,102 |
| March 15, 2022 | $58.82 | 1.9% | $58.82 | $58.82 | $3.87 | 1,200 | $70,584 |
| March 6, 2022 | $59.96 | 9.78% | $61.45 | $59.96 | $6.93 | 1,200 | $71,948 |
| March 4, 2022 | $54.62 | 0.71% | $56.55 | $54.62 | $3.18 | 1,200 | $65,543 |
| March 3, 2022 | $55.01 | 7.28% | $56.44 | $55.01 | $1.29 | 1,200 | $66,009 |
| February 28, 2022 | $59.33 | 4.92% | $59.33 | $59.33 | $0.49 | 1,200 | $71,199 |
| February 27, 2022 | $56.55 | 2.87% | $56.55 | $56.55 | $0.99 | 1,200 | $67,863 |
| February 26, 2022 | $58.22 | 0.19% | $58.22 | $58.22 | $0.50 | 1,200 | $69,860 |
| February 24, 2022 | $58.33 | 1.96% | $58.33 | $58.33 | $0.50 | 1,200 | $69,990 |
| February 23, 2022 | $57.21 | 2.14% | $57.21 | $57.21 | $1.00 | 1,200 | $68,648 |
| February 17, 2022 | $58.46 | 10.39% | $59.92 | $58.46 | $6.87 | 1,200 | $70,155 |
| February 16, 2022 | $52.96 | 8.07% | $52.96 | $52.69 | $2.41 | 1,200 | $63,552 |
| February 15, 2022 | $57.61 | 1.78% | $57.61 | $57.54 | $1.09 | 1,200 | $69,137 |
| February 14, 2022 | $56.60 | 3.7% | $56.60 | $56.51 | $1.06 | 1,200 | $67,925 |
| February 13, 2022 | $54.58 | 1.13% | $60.77 | $54.58 | $13.35 | 1,200 | $65,496 |
| February 12, 2022 | $53.97 | 8.29% | $53.97 | $53.97 | $0.78 | 1,200 | $64,759 |
| February 11, 2022 | $58.85 | 7.55% | $58.90 | $54.19 | $19.72 | 1,200 | $70,622 |
| February 10, 2022 | $54.72 | 0.05% | $57.18 | $50.60 | $17.87 | 1,200 | $65,660 |
| February 9, 2022 | $54.75 | 25.09% | $58.30 | $45.95 | $48.96 | 1,200 | $65,703 |
| February 8, 2022 | $43.77 | 21.33% | $60.61 | $43.77 | $11.08 | 1,200 | $52,522 |
| January 26, 2022 | $55.64 | 2.4% | $55.64 | $55.64 | $0.52 | 1,200 | $66,772 |
| January 25, 2022 | $57.01 | 4.11% | $57.01 | $57.01 | $0.87 | 1,200 | $68,414 |
| January 20, 2022 | $54.76 | 2.53% | $59.40 | $52.70 | $35.78 | 1,200 | $65,716 |
| January 18, 2022 | $56.18 | 0.92% | $58.71 | $56.18 | $22.21 | 1,200 | $67,422 |
| January 17, 2022 | $55.67 | 0% | $58.87 | $54.47 | $57.18 | 1,200 | $66,798 |
| January 16, 2022 | $55.67 | 0.89% | $56.20 | $55.67 | $35.95 | 1,200 | $66,806 |
| January 12, 2022 | $56.17 | 0.04% | $56.17 | $55.08 | $2.73 | 1,200 | $67,402 |
| January 11, 2022 | $56.15 | 2.58% | $56.15 | $55.95 | $1.06 | 1,200 | $67,378 |
| January 10, 2022 | $54.74 | 2.41% | $54.74 | $53.84 | $1.02 | 1,200 | $65,690 |
| January 9, 2022 | $53.45 | 0.5% | $54.08 | $53.45 | $1.34 | 1,200 | $64,137 |
| January 7, 2022 | $53.72 | 0.72% | $53.72 | $45.27 | $14.99 | 1,200 | $64,468 |
| January 6, 2022 | $54.11 | 0.15% | $54.60 | $52.90 | $8.82 | 1,200 | $64,936 |
| January 5, 2022 | $54.03 | 2.54% | $54.03 | $51.99 | $16.63 | 1,200 | $64,836 |
| January 4, 2022 | $52.69 | 1.46% | $55.16 | $44.73 | $19.11 | 1,200 | $63,224 |
| January 3, 2022 | $53.47 | 4.95% | $53.47 | $50.08 | $14.03 | 1,200 | $64,165 |
| January 2, 2022 | $50.95 | 5.67% | $52.95 | $50.95 | $5.32 | 1,200 | $61,140 |
| December 31, 2021 | $54.01 | 7.53% | $54.01 | $50.47 | $10.37 | 1,200 | $64,811 |
| December 30, 2021 | $50.23 | 7.8% | $50.23 | $50.23 | $0.81 | 1,200 | $60,272 |
| December 29, 2021 | $54.48 | 1.3% | $54.48 | $50.47 | $4.88 | 1,200 | $65,377 |
| December 28, 2021 | $55.20 | 4.43% | $55.83 | $55.14 | $2.61 | 1,200 | $66,244 |
| December 27, 2021 | $57.76 | 5.17% | $65.84 | $57.76 | $11.53 | 1,200 | $69,311 |
| December 26, 2021 | $54.92 | 0.79% | $54.92 | $54.92 | $0.53 | 1,200 | $65,898 |
| December 24, 2021 | $54.49 | 1.46% | $54.49 | $54.49 | $0.51 | 1,200 | $65,383 |
| December 23, 2021 | $55.30 | 0.4% | $55.30 | $55.30 | $0.52 | 1,200 | $66,363 |
| December 21, 2021 | $55.08 | 0.99% | $55.08 | $54.23 | $1.88 | 1,200 | $66,094 |
| December 20, 2021 | $54.54 | 0.33% | $55.00 | $54.54 | $1.03 | 1,200 | $65,448 |
| December 19, 2021 | $54.72 | 1.11% | $54.72 | $52.47 | $10.72 | 1,200 | $65,660 |
| December 18, 2021 | $54.12 | 3.94% | $54.12 | $54.12 | $0.53 | 1,200 | $64,945 |
| December 14, 2021 | $52.07 | 0.38% | $52.53 | $52.07 | $7.22 | 1,200 | $62,487 |
| December 13, 2021 | $52.27 | 1.75% | $53.49 | $51.59 | $18.43 | 1,200 | $62,719 |
| December 12, 2021 | $51.37 | 0.98% | $52.54 | $51.37 | $10.75 | 1,200 | $61,644 |
| December 10, 2021 | $51.88 | 1.54% | $51.88 | $51.88 | $0.49 | 1,200 | $62,250 |
| December 9, 2021 | $52.69 | 1.68% | $53.59 | $52.37 | $7.88 | 1,200 | $63,223 |
| December 8, 2021 | $51.82 | 0.44% | $53.39 | $51.82 | $0.99 | 1,200 | $62,181 |
| December 7, 2021 | $52.05 | 1.23% | $52.78 | $51.74 | $10.11 | 1,200 | $62,457 |
| December 6, 2021 | $51.42 | 0.35% | $52.46 | $51.42 | $1.56 | 1,200 | $61,701 |
| December 5, 2021 | $51.60 | 1.15% | $52.52 | $43.42 | $11.59 | 1,200 | $61,922 |
| December 3, 2021 | $52.20 | 2.06% | $52.92 | $51.65 | $11.25 | 1,200 | $62,644 |
| December 2, 2021 | $53.30 | 1.97% | $53.90 | $53.30 | $1.37 | 1,200 | $63,954 |
| November 30, 2021 | $54.37 | 1.7% | $54.37 | $52.77 | $2.92 | 1,200 | $65,248 |
| November 29, 2021 | $55.31 | 0.41% | $55.31 | $54.76 | $1.03 | 1,200 | $66,368 |
| November 28, 2021 | $55.54 | 6.03% | $56.28 | $55.54 | $1.05 | 1,200 | $66,643 |
| November 27, 2021 | $52.38 | 1.51% | $52.67 | $52.37 | $10.68 | 1,200 | $62,851 |
| November 26, 2021 | $51.60 | 1.92% | $52.18 | $50.02 | $3.87 | 1,200 | $61,924 |
| November 25, 2021 | $52.61 | 3.04% | $52.61 | $52.61 | $9.15 | 1,200 | $63,134 |
| November 24, 2021 | $51.06 | 1.71% | $54.01 | $49.80 | $27.44 | 1,200 | $61,274 |
| November 23, 2021 | $51.95 | 0.23% | $54.09 | $51.95 | $5.33 | 1,200 | $62,339 |
| November 22, 2021 | $51.83 | 3.21% | $53.16 | $51.83 | $16.57 | 1,200 | $62,190 |
| November 21, 2021 | $50.22 | 7.12% | $50.22 | $50.22 | $9.44 | 1,200 | $60,258 |
| November 20, 2021 | $54.07 | 0.91% | $54.07 | $54.07 | $1.54 | 1,200 | $64,888 |
| November 15, 2021 | $53.58 | 1.34% | $53.58 | $53.58 | $5.36 | 1,200 | $64,291 |
| November 13, 2021 | $52.87 | 0.4% | $52.87 | $50.83 | $6.35 | 1,200 | $63,440 |
| November 9, 2021 | $52.66 | 1.81% | $53.36 | $52.55 | $3.04 | 1,200 | $63,191 |
| November 8, 2021 | $53.63 | 3.07% | $54.31 | $53.63 | $1.67 | 1,200 | $64,352 |
| November 7, 2021 | $55.33 | 6.14% | $55.33 | $53.02 | $2.80 | 1,200 | $66,400 |
| November 5, 2021 | $52.13 | 1.97% | $52.13 | $52.13 | $5.21 | 1,200 | $62,556 |
| November 4, 2021 | $53.18 | 0.67% | $53.18 | $52.68 | $2.79 | 1,200 | $63,812 |
| November 3, 2021 | $53.54 | 2.87% | $53.54 | $53.54 | $2.02 | 1,200 | $64,247 |
| November 2, 2021 | $55.12 | 1.23% | $59.71 | $55.12 | $26.73 | 1,200 | $66,148 |
| November 1, 2021 | $54.45 | 1.19% | $54.45 | $54.45 | $1.04 | 1,200 | $65,343 |
| October 31, 2021 | $53.81 | 0.85% | $53.81 | $53.81 | $3.06 | 1,200 | $64,577 |
| October 30, 2021 | $54.27 | 0.55% | $54.27 | $54.27 | $8.10 | 1,200 | $65,123 |
| October 29, 2021 | $54.57 | 0.57% | $54.57 | $54.57 | $2.70 | 1,200 | $65,482 |
| October 28, 2021 | $54.26 | 1.86% | $54.26 | $54.01 | $2.09 | 1,200 | $65,112 |
| October 27, 2021 | $53.27 | 2.36% | $54.06 | $53.27 | $9.87 | 1,200 | $63,920 |
| October 25, 2021 | $54.56 | 0.35% | $54.56 | $54.56 | $7.68 | 1,200 | $65,473 |
| October 22, 2021 | $54.75 | 2.15% | $54.75 | $54.75 | $2.58 | 1,200 | $65,696 |
| October 21, 2021 | $53.60 | 2.79% | $53.60 | $53.60 | $2.52 | 1,200 | $64,321 |
| October 20, 2021 | $55.14 | 3.36% | $55.14 | $55.14 | $1.00 | 1,200 | $66,168 |
| October 18, 2021 | $53.35 | 0.62% | $53.35 | $53.35 | $2.61 | 1,200 | $64,020 |
| October 16, 2021 | $53.02 | 1.32% | $53.02 | $53.02 | $1.01 | 1,200 | $63,625 |
| October 12, 2021 | $52.33 | 1.64% | $52.33 | $52.33 | $5.23 | 1,200 | $62,799 |
| October 10, 2021 | $53.20 | 0.45% | $53.24 | $53.20 | $7.54 | 1,200 | $63,844 |
| October 7, 2021 | $53.44 | 0.21% | $53.44 | $53.44 | $1.00 | 1,200 | $64,123 |
| October 6, 2021 | $53.55 | 3.04% | $54.39 | $53.55 | $8.56 | 1,200 | $64,263 |
| October 5, 2021 | $55.23 | 2.3% | $55.23 | $54.39 | $10.45 | 1,200 | $66,274 |
| October 4, 2021 | $53.99 | 1.94% | $53.99 | $53.99 | $2.54 | 1,200 | $64,789 |
| October 3, 2021 | $55.06 | 3.34% | $55.06 | $55.06 | $5.13 | 1,200 | $66,067 |
| October 2, 2021 | $53.28 | 4.84% | $55.49 | $53.28 | $12.64 | 1,200 | $63,941 |
| October 1, 2021 | $55.99 | 0.34% | $55.99 | $55.99 | $21.67 | 1,200 | $67,190 |
| September 30, 2021 | $55.80 | 6.1% | $56.38 | $54.82 | $16.21 | 1,200 | $66,966 |
| September 27, 2021 | $52.59 | 1.68% | $52.59 | $52.59 | $2.47 | 1,200 | $63,105 |
| September 25, 2021 | $53.49 | 0.85% | $53.49 | $53.49 | $2.60 | 1,200 | $64,188 |
| September 22, 2021 | $53.95 | 5.02% | $53.95 | $53.95 | $2.58 | 1,200 | $64,742 |
| September 20, 2021 | $51.37 | 0.9% | $52.60 | $49.14 | $16.10 | 1,200 | $61,645 |
| September 19, 2021 | $50.91 | 3.08% | $53.60 | $50.91 | $30.79 | 1,200 | $61,094 |
| September 18, 2021 | $52.53 | 2.12% | $52.53 | $51.34 | $7.77 | 1,200 | $63,042 |
| September 17, 2021 | $53.67 | 2.81% | $53.67 | $53.67 | $5.38 | 1,200 | $64,401 |
| September 14, 2021 | $55.22 | 2.93% | $55.22 | $54.49 | $5.21 | 1,200 | $66,260 |
| September 12, 2021 | $53.65 | 1.99% | $54.33 | $52.56 | $15.58 | 1,200 | $64,380 |
| September 10, 2021 | $54.74 | 0.05% | $59.29 | $54.74 | $21.63 | 1,200 | $65,691 |
| September 9, 2021 | $54.71 | 0.74% | $55.30 | $53.87 | $15.81 | 1,200 | $65,652 |
| September 8, 2021 | $54.31 | 2.22% | $54.31 | $54.31 | $2.00 | 1,200 | $65,174 |
| September 7, 2021 | $53.13 | 2.66% | $59.70 | $53.13 | $20.08 | 1,200 | $63,751 |
| September 5, 2021 | $54.58 | 0.56% | $54.58 | $54.58 | $5.46 | 1,200 | $65,492 |
| September 4, 2021 | $54.89 | 3.2% | $54.89 | $54.89 | $1.00 | 1,200 | $65,872 |
| September 2, 2021 | $53.19 | 0.39% | $53.19 | $53.19 | $5.32 | 1,200 | $63,829 |
| September 1, 2021 | $53.40 | 1.82% | $53.40 | $53.40 | $5.34 | 1,200 | $64,075 |
| August 31, 2021 | $54.39 | 2.16% | $54.39 | $53.23 | $1.00 | 1,200 | $65,265 |
| August 29, 2021 | $53.24 | 0.8% | $53.24 | $51.49 | $8.07 | 1,200 | $63,886 |
| August 28, 2021 | $52.82 | 0.41% | $52.82 | $52.82 | $10.27 | 1,200 | $63,385 |
| August 27, 2021 | $53.04 | 0.61% | $53.55 | $52.35 | $14.43 | 1,200 | $63,649 |
| August 25, 2021 | $52.72 | 1.27% | $52.91 | $52.72 | $7.04 | 1,200 | $63,268 |
| August 24, 2021 | $53.40 | 0% | $53.40 | $53.40 | $12.17 | 1,200 | $64,075 |
