9920 Bishop St Token Trading

RealT

9920 Bishop St logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 27, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
July 13, 2022

Price
$58.42 USD (4.38%)

24h Volume
4

Market Cap
$70,109

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 13, 2022 $58.42 4.38% $61 $58 $4 1,200 $70,109
July 12, 2022 $55.97 4.36% $56 $56 $1 1,200 $67,165
July 6, 2022 $58.52 2.11% $59 $59 $1 1,200 $70,220
July 5, 2022 $57.31 0.84% $57 $57 $1 1,200 $68,767
July 3, 2022 $56.83 1.73% $57 $57 $1 1,200 $68,201
June 20, 2022 $57.83 0.16% $62 $58 $1 1,200 $69,392
May 29, 2022 $57.92 0.98% $58 $58 $27 1,200 $69,499
May 21, 2022 $57.36 7.88% $58 $57 $2 1,200 $68,832
May 20, 2022 $53.17 6.18% $57 $52 $5 1,200 $63,800
May 17, 2022 $56.67 2.79% $57 $54 $2 1,200 $68,005
May 15, 2022 $55.13 4.88% $59 $52 $4 1,200 $66,153
May 14, 2022 $57.96 6.29% $58 $58 $1 1,200 $69,555
May 12, 2022 $54.53 2.76% $55 $55 $1 1,200 $65,431
May 11, 2022 $56.08 9.06% $56 $51 $10 1,200 $67,300
May 10, 2022 $51.42 6.19% $56 $51 $1 1,200 $61,705
May 9, 2022 $54.81 6.22% $57 $50 $2 1,200 $65,775
May 8, 2022 $51.60 6.11% $55 $52 $4 1,200 $61,914
May 7, 2022 $54.96 8.32% $56 $50 $9 1,200 $65,953
May 6, 2022 $50.74 9.51% $57 $48 $9 1,200 $60,889
May 3, 2022 $56.07 7.91% $59 $54 $4 1,200 $67,283
May 1, 2022 $51.96 4.4% $57 $47 $9 1,200 $62,354
April 30, 2022 $54.35 0.59% $54 $54 $1 1,200 $65,224
April 29, 2022 $54.03 5.54% $54 $54 $1 1,200 $64,831
April 28, 2022 $57.20 8.25% $57 $57 $1 1,200 $68,642
April 27, 2022 $52.84 5.58% $57 $52 $4 1,200 $63,407
April 26, 2022 $55.96 3.96% $56 $53 $1 1,200 $67,155
April 22, 2022 $53.83 11.54% $54 $50 $7 1,200 $64,590
April 21, 2022 $48.26 12.56% $48 $48 $0 1,200 $57,911
April 19, 2022 $55.19 0.84% $59 $55 $3 1,200 $66,227
April 17, 2022 $55.66 2.35% $56 $52 $5 1,200 $66,797
April 15, 2022 $57.00 8.65% $57 $50 $4 1,200 $68,397
April 14, 2022 $52.46 5.58% $52 $52 $0 1,200 $62,947
April 11, 2022 $55.56 0.23% $56 $52 $1 1,200 $66,673
April 7, 2022 $55.43 1.58% $55 $46 $14 1,200 $66,513
April 6, 2022 $54.57 5.45% $55 $52 $7 1,200 $65,483
April 5, 2022 $51.75 9.27% $57 $18 $22 1,200 $62,104
April 4, 2022 $57.04 10.12% $57 $55 $3 1,200 $68,448
April 3, 2022 $51.80 5.08% $54 $52 $9 1,200 $62,165
April 2, 2022 $54.57 0.09% $56 $55 $3 1,200 $65,487
April 1, 2022 $54.52 1.58% $55 $46 $17 1,200 $65,421
March 31, 2022 $53.67 18.63% $55 $42 $21 1,200 $64,402
March 30, 2022 $45.24 19.07% $62 $37 $46 1,200 $54,283
March 25, 2022 $55.90 11.86% $56 $56 $6 1,200 $67,082
March 24, 2022 $63.42 7.82% $63 $63 $32 1,200 $76,102
March 15, 2022 $58.82 1.9% $59 $59 $4 1,200 $70,584
March 6, 2022 $59.96 9.78% $61 $60 $7 1,200 $71,948
March 4, 2022 $54.62 0.71% $57 $55 $3 1,200 $65,543
March 3, 2022 $55.01 7.28% $56 $55 $1 1,200 $66,009
February 28, 2022 $59.33 4.92% $59 $59 $0 1,200 $71,199
February 27, 2022 $56.55 2.87% $57 $57 $1 1,200 $67,863
February 26, 2022 $58.22 0.19% $58 $58 $0 1,200 $69,860
February 24, 2022 $58.33 1.96% $58 $58 $0 1,200 $69,990
February 23, 2022 $57.21 2.14% $57 $57 $1 1,200 $68,648
February 17, 2022 $58.46 10.39% $60 $58 $7 1,200 $70,155
February 16, 2022 $52.96 8.07% $53 $53 $2 1,200 $63,552
February 15, 2022 $57.61 1.78% $58 $58 $1 1,200 $69,137
February 14, 2022 $56.60 3.7% $57 $57 $1 1,200 $67,925
February 13, 2022 $54.58 1.13% $61 $55 $13 1,200 $65,496
February 12, 2022 $53.97 8.29% $54 $54 $1 1,200 $64,759
February 11, 2022 $58.85 7.55% $59 $54 $20 1,200 $70,622
February 10, 2022 $54.72 0.05% $57 $51 $18 1,200 $65,660
February 9, 2022 $54.75 25.09% $58 $46 $49 1,200 $65,703
February 8, 2022 $43.77 21.33% $61 $44 $11 1,200 $52,522
January 26, 2022 $55.64 2.4% $56 $56 $1 1,200 $66,772
January 25, 2022 $57.01 4.11% $57 $57 $1 1,200 $68,414
January 20, 2022 $54.76 2.53% $59 $53 $36 1,200 $65,716
January 18, 2022 $56.18 0.92% $59 $56 $22 1,200 $67,422
January 17, 2022 $55.67 0% $59 $54 $57 1,200 $66,798
January 16, 2022 $55.67 0.89% $56 $56 $36 1,200 $66,806
January 12, 2022 $56.17 0.04% $56 $55 $3 1,200 $67,402
January 11, 2022 $56.15 2.58% $56 $56 $1 1,200 $67,378
January 10, 2022 $54.74 2.41% $55 $54 $1 1,200 $65,690
January 9, 2022 $53.45 0.5% $54 $53 $1 1,200 $64,137
January 7, 2022 $53.72 0.72% $54 $45 $15 1,200 $64,468
January 6, 2022 $54.11 0.15% $55 $53 $9 1,200 $64,936
January 5, 2022 $54.03 2.54% $54 $52 $17 1,200 $64,836
January 4, 2022 $52.69 1.46% $55 $45 $19 1,200 $63,224
January 3, 2022 $53.47 4.95% $53 $50 $14 1,200 $64,165
January 2, 2022 $50.95 5.67% $53 $51 $5 1,200 $61,140
December 31, 2021 $54.01 7.53% $54 $50 $10 1,200 $64,811
December 30, 2021 $50.23 7.8% $50 $50 $1 1,200 $60,272
December 29, 2021 $54.48 1.3% $54 $50 $5 1,200 $65,377
December 28, 2021 $55.20 4.43% $56 $55 $3 1,200 $66,244
December 27, 2021 $57.76 5.17% $66 $58 $12 1,200 $69,311
December 26, 2021 $54.92 0.79% $55 $55 $1 1,200 $65,898
December 24, 2021 $54.49 1.46% $54 $54 $1 1,200 $65,383
December 23, 2021 $55.30 0.4% $55 $55 $1 1,200 $66,363
December 21, 2021 $55.08 0.99% $55 $54 $2 1,200 $66,094
December 20, 2021 $54.54 0.33% $55 $55 $1 1,200 $65,448
December 19, 2021 $54.72 1.11% $55 $52 $11 1,200 $65,660
December 18, 2021 $54.12 3.94% $54 $54 $1 1,200 $64,945
December 14, 2021 $52.07 0.38% $53 $52 $7 1,200 $62,487
December 13, 2021 $52.27 1.75% $53 $52 $18 1,200 $62,719
December 12, 2021 $51.37 0.98% $53 $51 $11 1,200 $61,644
December 10, 2021 $51.88 1.54% $52 $52 $0 1,200 $62,250
December 9, 2021 $52.69 1.68% $54 $52 $8 1,200 $63,223
December 8, 2021 $51.82 0.44% $53 $52 $1 1,200 $62,181
December 7, 2021 $52.05 1.23% $53 $52 $10 1,200 $62,457
December 6, 2021 $51.42 0.35% $52 $51 $2 1,200 $61,701
December 5, 2021 $51.60 1.15% $53 $43 $12 1,200 $61,922
December 3, 2021 $52.20 2.06% $53 $52 $11 1,200 $62,644
December 2, 2021 $53.30 1.97% $54 $53 $1 1,200 $63,954
November 30, 2021 $54.37 1.7% $54 $53 $3 1,200 $65,248
November 29, 2021 $55.31 0.41% $55 $55 $1 1,200 $66,368
November 28, 2021 $55.54 6.03% $56 $56 $1 1,200 $66,643
November 27, 2021 $52.38 1.51% $53 $52 $11 1,200 $62,851
November 26, 2021 $51.60 1.92% $52 $50 $4 1,200 $61,924
November 25, 2021 $52.61 3.04% $53 $53 $9 1,200 $63,134
November 24, 2021 $51.06 1.71% $54 $50 $27 1,200 $61,274
November 23, 2021 $51.95 0.23% $54 $52 $5 1,200 $62,339
November 22, 2021 $51.83 3.21% $53 $52 $17 1,200 $62,190
November 21, 2021 $50.22 7.12% $50 $50 $9 1,200 $60,258
November 20, 2021 $54.07 0.91% $54 $54 $2 1,200 $64,888
November 15, 2021 $53.58 1.34% $54 $54 $5 1,200 $64,291
November 13, 2021 $52.87 0.4% $53 $51 $6 1,200 $63,440
November 9, 2021 $52.66 1.81% $53 $53 $3 1,200 $63,191
November 8, 2021 $53.63 3.07% $54 $54 $2 1,200 $64,352
November 7, 2021 $55.33 6.14% $55 $53 $3 1,200 $66,400
November 5, 2021 $52.13 1.97% $52 $52 $5 1,200 $62,556
November 4, 2021 $53.18 0.67% $53 $53 $3 1,200 $63,812
November 3, 2021 $53.54 2.87% $54 $54 $2 1,200 $64,247
November 2, 2021 $55.12 1.23% $60 $55 $27 1,200 $66,148
November 1, 2021 $54.45 1.19% $54 $54 $1 1,200 $65,343
October 31, 2021 $53.81 0.85% $54 $54 $3 1,200 $64,577
October 30, 2021 $54.27 0.55% $54 $54 $8 1,200 $65,123
October 29, 2021 $54.57 0.57% $55 $55 $3 1,200 $65,482
October 28, 2021 $54.26 1.86% $54 $54 $2 1,200 $65,112
October 27, 2021 $53.27 2.36% $54 $53 $10 1,200 $63,920
October 25, 2021 $54.56 0.35% $55 $55 $8 1,200 $65,473
October 22, 2021 $54.75 2.15% $55 $55 $3 1,200 $65,696
October 21, 2021 $53.60 2.79% $54 $54 $3 1,200 $64,321
October 20, 2021 $55.14 3.36% $55 $55 $1 1,200 $66,168
October 18, 2021 $53.35 0.62% $53 $53 $3 1,200 $64,020
October 16, 2021 $53.02 1.32% $53 $53 $1 1,200 $63,625
October 12, 2021 $52.33 1.64% $52 $52 $5 1,200 $62,799
October 10, 2021 $53.20 0.45% $53 $53 $8 1,200 $63,844
October 7, 2021 $53.44 0.21% $53 $53 $1 1,200 $64,123
October 6, 2021 $53.55 3.04% $54 $54 $9 1,200 $64,263
October 5, 2021 $55.23 2.3% $55 $54 $10 1,200 $66,274
October 4, 2021 $53.99 1.94% $54 $54 $3 1,200 $64,789
October 3, 2021 $55.06 3.34% $55 $55 $5 1,200 $66,067
October 2, 2021 $53.28 4.84% $55 $53 $13 1,200 $63,941
October 1, 2021 $55.99 0.34% $56 $56 $22 1,200 $67,190
September 30, 2021 $55.80 6.1% $56 $55 $16 1,200 $66,966
September 27, 2021 $52.59 1.68% $53 $53 $2 1,200 $63,105
September 25, 2021 $53.49 0.85% $53 $53 $3 1,200 $64,188
September 22, 2021 $53.95 5.02% $54 $54 $3 1,200 $64,742
September 20, 2021 $51.37 0.9% $53 $49 $16 1,200 $61,645
September 19, 2021 $50.91 3.08% $54 $51 $31 1,200 $61,094
September 18, 2021 $52.53 2.12% $53 $51 $8 1,200 $63,042
September 17, 2021 $53.67 2.81% $54 $54 $5 1,200 $64,401
September 14, 2021 $55.22 2.93% $55 $54 $5 1,200 $66,260
September 12, 2021 $53.65 1.99% $54 $53 $16 1,200 $64,380
September 10, 2021 $54.74 0.05% $59 $55 $22 1,200 $65,691
September 9, 2021 $54.71 0.74% $55 $54 $16 1,200 $65,652
September 8, 2021 $54.31 2.22% $54 $54 $2 1,200 $65,174
September 7, 2021 $53.13 2.66% $60 $53 $20 1,200 $63,751
September 5, 2021 $54.58 0.56% $55 $55 $5 1,200 $65,492
September 4, 2021 $54.89 3.2% $55 $55 $1 1,200 $65,872
September 2, 2021 $53.19 0.39% $53 $53 $5 1,200 $63,829
September 1, 2021 $53.40 1.82% $53 $53 $5 1,200 $64,075
August 31, 2021 $54.39 2.16% $54 $53 $1 1,200 $65,265
August 29, 2021 $53.24 0.8% $53 $51 $8 1,200 $63,886
August 28, 2021 $52.82 0.41% $53 $53 $10 1,200 $63,385
August 27, 2021 $53.04 0.61% $54 $52 $14 1,200 $63,649
August 25, 2021 $52.72 1.27% $53 $53 $7 1,200 $63,268
August 24, 2021 $53.40 0.84% $53 $53 $12 1,200 $64,075
August 23, 2021 $53.85 0.62% $55 $54 $10 1,200 $64,625
August 22, 2021 $53.52 3.41% $54 $54 $10 1,200 $64,218
August 21, 2021 $55.41 4.06% $55 $55 $6 1,200 $66,495
August 20, 2021 $53.25 0.02% $53 $53 $5 1,200 $63,900
August 19, 2021 $53.24 2.82% $53 $53 $1 1,200 $63,883
August 18, 2021 $51.78 1.5% $53 $49 $420 1,200 $62,141
August 17, 2021 $52.57 1.02% $53 $49 $93 1,200 $63,082
August 12, 2021 $53.11 2.41% $53 $52 $32 1,200 $63,733
August 11, 2021 $51.86 1.8% $121 $52 $183 1,200 $62,232
August 10, 2021 $52.81 1.14% $53 $53 $5 1,200 $63,368
August 7, 2021 $53.42 1.52% $53 $53 $5 1,200 $64,103
August 4, 2021 $52.62 0.34% $53 $53 $5 1,200 $63,147
August 3, 2021 $52.80 0.6% $53 $53 $5 1,200 $63,365
August 2, 2021 $53.12 4.42% $53 $53 $5 1,200 $63,741
July 31, 2021 $50.87 0.12% $51 $51 $5 1,200 $61,049
July 30, 2021 $50.93 1.88% $52 $51 $8 1,200 $61,115
July 29, 2021 $49.99 8.59% $50 $50 $13 1,200 $59,987
July 21, 2021 $54.69 9.25% $56 $55 $27 1,200 $65,622
July 20, 2021 $50.06 1.42% $50 $50 $2 1,200 $60,069
July 19, 2021 $49.36 4.77% $50 $49 $6 1,200 $59,236
July 14, 2021 $51.83 2.47% $52 $50 $7 1,200 $62,200
July 13, 2021 $50.58 0.04% $51 $50 $2 1,200 $60,695
July 12, 2021 $50.56 3.99% $51 $51 $4 1,200 $60,668
July 4, 2021 $52.66 2.67% $53 $53 $2 1,200 $63,195
July 1, 2021 $51.29 3.87% $51 $51 $6 1,200 $61,550
June 30, 2021 $49.38 7.23% $49 $48 $15 1,200 $59,254
June 29, 2021 $46.05 13.83% $46 $46 $5 1,200 $55,260
June 22, 2021 $53.44 4.42% $53 $53 $5 1,200 $64,133
June 21, 2021 $51.18 9.11% $51 $51 $5 1,200 $61,418
June 18, 2021 $56.31 2.1% $56 $48 $36 1,200 $67,567
June 13, 2021 $55.15 7.11% $56 $55 $7 1,200 $66,185
June 10, 2021 $51.49 6.12% $55 $51 $35 1,200 $61,790
June 9, 2021 $48.52 5.62% $49 $48 $4 1,200 $58,228
June 8, 2021 $51.41 4.58% $55 $51 $43 1,200 $61,694
June 7, 2021 $49.16 9.2% $49 $49 $11 1,200 $58,992
June 5, 2021 $54.14 11.47% $54 $54 $27 1,200 $64,969
June 4, 2021 $48.57 8.34% $50 $49 $8 1,200 $58,285
June 3, 2021 $52.99 3.72% $53 $49 $28 1,200 $63,592
June 2, 2021 $51.09 1.1% $52 $51 $8 1,200 $61,312
June 1, 2021 $51.66 5.25% $52 $50 $7 1,200 $61,994
May 30, 2021 $54.52 9.59% $55 $55 $34 1,200 $65,422
May 28, 2021 $49.75 6.75% $51 $49 $7 1,200 $59,698
May 24, 2021 $53.35 0% $53 $53 $8 1,200 $64,020