Beyond Meat Inc Token

BYND-FTX


Price
$104.87 USD (0%)

24h Volume
23,274

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Beyond Meat Inc logo

BYND-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $104.87 0% $104.87 $104.52 $23,274
May 13, 2021 $104.87 2.91% $105.59 $101.49 $23,274
May 12, 2021 $101.90 3.42% $106.09 $100.56 $298
May 11, 2021 $105.51 3.38% $110.02 $104.02 $387
May 10, 2021 $102.06 3.86% $110.53 $101.67 $398
May 9, 2021 $106.16 4.7% $111.39 $103.51 $11,670
May 8, 2021 $111.40 0.46% $111.34 $110.43 $700
May 7, 2021 $111.92 0% $111.37 $110.44 $0
May 6, 2021 $111.92 2.3% $116.7 $107.97 $3,992
May 5, 2021 $114.55 5.77% $121.1 $113.77 $2,240
May 4, 2021 $121.57 2.5% $125.56 $120.79 $6,927
May 3, 2021 $124.69 1.73% $126.09 $120.58 $2,833
May 2, 2021 $126.88 3.72% $131.83 $125.21 $3,388
May 1, 2021 $131.78 0.34% $131.57 $131.2 $3
April 30, 2021 $132.23 1.3% $134.25 $131.78 $21
April 29, 2021 $133.97 0.27% $137.07 $131.94 $325
April 28, 2021 $134.33 0.87% $135.75 $132.92 $744
April 27, 2021 $133.17 0.98% $133.97 $131.7 $775
April 26, 2021 $131.88 0.08% $132.78 $129.78 $516
April 25, 2021 $131.78 0.18% $132.47 $131.76 $0
April 24, 2021 $132.02 0.24% $132.47 $131.01 $487
April 23, 2021 $131.70 1.09% $134.56 $131.26 $148
April 22, 2021 $133.15 0.26% $136.38 $132.48 $535
April 21, 2021 $133.50 1.66% $133.84 $130.33 $273
April 20, 2021 $131.32 2.6% $135.37 $129.36 $85
April 19, 2021 $134.82 1.3% $137.8 $133.96 $44,434
April 18, 2021 $136.59 0.15% $136.85 $136 $1,144
April 17, 2021 $136.38 0% $136.38 $136.38 $0
April 16, 2021 $136.38 0.63% $140.18 $135.96 $142
April 15, 2021 $137.25 1.13% $137.77 $135.56 $118
April 14, 2021 $135.72 0.21% $138.09 $134.49 $276
April 13, 2021 $136.00 2.45% $136 $132.27 $1,818
April 12, 2021 $132.75 1.62% $133.13 $127.97 $386
April 11, 2021 $130.63 0.24% $130.94 $130.63 $0
April 10, 2021 $130.94 0.02% $130.94 $130.92 $118
April 9, 2021 $130.92 3.17% $135.67 $130.31 $1,061
April 8, 2021 $135.20 3.27% $135.94 $130.92 $10,571
April 7, 2021 $130.92 2.6% $140.28 $130.19 $6,814
April 6, 2021 $134.42 2.07% $136.57 $131.36 $40
April 5, 2021 $131.70 0.41% $133.48 $129.98 $36
April 4, 2021 $132.24 0.1% $132.38 $132.02 $24
April 3, 2021 $132.37 0% $132.38 $132.37 $42
April 2, 2021 $132.37 0.48% $132.58 $131.74 $82
April 1, 2021 $131.74 1.23% $135.32 $130.09 $77
March 31, 2021 $130.14 2.98% $131.91 $126.17 $44
March 30, 2021 $126.37 0.52% $127.53 $123.94 $413
March 29, 2021 $127.03 2.3% $131.01 $125.99 $49
March 28, 2021 $130.02 0.47% $130.67 $129.41 $223
March 27, 2021 $129.41 0.4% $130.34 $129.41 $105
March 26, 2021 $129.93 0.06% $131.79 $127.26 $24
March 25, 2021 $129.85 0.12% $131.64 $127.28 $77
March 24, 2021 $130.00 5.17% $137.46 $129.83 $155
March 23, 2021 $137.09 1.73% $139.99 $135.72 $17,664
March 22, 2021 $139.50 0% $141.64 $138.48 $141
March 21, 2021 $139.50 0.09% $139.5 $139.37 $0
March 20, 2021 $139.37 0% $139.37 $139.37 $0
March 19, 2021 $139.37 3.42% $140.04 $134.18 $3,188
March 18, 2021 $134.76 3.76% $140.19 $133.34 $142
March 17, 2021 $140.02 0.5% $140.03 $135.9 $1,542
March 16, 2021 $139.32 5.66% $148.55 $137.39 $3
March 15, 2021 $147.68 2.95% $150.39 $142.73 $658
March 14, 2021 $143.45 0.06% $143.53 $142.94 $0
March 13, 2021 $143.53 0.22% $144.11 $143.18 $49
March 12, 2021 $143.22 0.14% $144.11 $138.9 $72
March 11, 2021 $143.02 3.02% $144.46 $138.77 $0
March 10, 2021 $138.83 0.39% $142.87 $137.79 $283
March 9, 2021 $139.37 2.3% $142.34 $135.88 $7,764
March 8, 2021 $136.24 2.01% $142.78 $134.51 $201
March 7, 2021 $139.04 0% $139.04 $139.04 $7
March 6, 2021 $139.04 0.62% $139.04 $138.09 $253
March 5, 2021 $138.19 1.92% $138.84 $126.05 $1,965
March 4, 2021 $135.59 2.35% $140.3 $130.48 $0
March 3, 2021 $138.85 0.73% $142.56 $135.75 $223
March 2, 2021 $139.87 2.04% $154.66 $139.81 $267
March 1, 2021 $142.78 2.28% $154.05 $140.99 $589
February 28, 2021 $146.11 0.7% $146.12 $145.1 $0
February 27, 2021 $145.10 0.21% $146.14 $145.1 $370
February 26, 2021 $145.40 0.12% $160.71 $142.66 $1,859
February 25, 2021 $145.23 4.4% $163.74 $137.83 $8,066
February 24, 2021 $151.91 1.36% $153.42 $147.43 $2,179
February 23, 2021 $149.87 1.36% $152.21 $139.63 $2,166
February 22, 2021 $151.93 5.86% $161.72 $150.71 $8,315
February 21, 2021 $161.39 0.47% $161.77 $160.60 $428
February 20, 2021 $160.64 0.11% $161.08 $160.64 $3
February 19, 2021 $160.81 3.93% $170.18 $160.56 $1,035
February 18, 2021 $167.38 0.55% $168.38 $161.83 $2,240
February 17, 2021 $168.31 3.06% $174.18 $166.04 $803
February 16, 2021 $173.63 1.26% $185.63 $173.43 $2,881
February 15, 2021 $175.85 0.16% $176.46 $175.84 $2,261
February 14, 2021 $176.14 0.18% $176.46 $175.92 $49
February 13, 2021 $176.46 0.19% $176.48 $175.93 $492
February 12, 2021 $176.12 0.25% $181.84 $172.29 $5,918
February 11, 2021 $175.68 2.05% $176.65 $166.94 $1,582
February 10, 2021 $172.15 3.13% $175.52 $166.93 $1,416
February 9, 2021 $166.93 1.21% $172.23 $166.25 $610
February 8, 2021 $168.97 0.03% $171.81 $166.87 $1,254
February 7, 2021 $168.92 0.33% $168.95 $168.37 $0
February 6, 2021 $168.37 0.25% $170.02 $168.37 $391
February 5, 2021 $168.80 0.45% $170.99 $167.36 $413
February 4, 2021 $169.56 0.72% $172.04 $165.72 $2,950
February 3, 2021 $168.34 0.67% $170.70 $163.94 $4,962
February 2, 2021 $167.22 6.3% $179.42 $163.58 $2,102
February 1, 2021 $178.46 0.68% $180.78 $171.77 $7,285
January 31, 2021 $177.26 0.74% $180.29 $177.24 $16
January 30, 2021 $178.58 0.03% $180.04 $178.58 $0
January 29, 2021 $178.64 0.62% $188.27 $178.12 $0
January 28, 2021 $179.76 5.94% $194.60 $176.90 $1,161
January 27, 2021 $191.11 2.06% $201.88 $183.17 $1,248
January 26, 2021 $187.25 18.12% $211.28 $157.49 $210
January 25, 2021 $158.52 12.5% $164.13 $140.28 $1,432
January 24, 2021 $140.91 0.41% $140.96 $138.66 $281
January 23, 2021 $140.34 0.01% $140.35 $139.65 $0
January 22, 2021 $140.33 4.06% $142.08 $134.00 $351
January 21, 2021 $134.85 0.68% $136.46 $132.59 $0
January 20, 2021 $135.78 4.37% $141.98 $134.66 $71,199
January 19, 2021 $141.98 0.84% $142.63 $137.25 $69,983
January 18, 2021 $140.80 0.04% $142.66 $140.70 $0
January 17, 2021 $140.85 0.18% $142.66 $140.83 $0
January 16, 2021 $141.10 0.26% $142.66 $140.69 $758
January 15, 2021 $140.73 1.06% $143.56 $136.86 $826
January 14, 2021 $142.24 12.79% $144.64 $126.02 $238
January 13, 2021 $126.11 4.74% $128.42 $120.40 $83
January 12, 2021 $120.40 2.61% $120.56 $116.86 $17
January 11, 2021 $117.34 1.59% $119.33 $115.35 $107
January 10, 2021 $119.23 0.09% $120.19 $119.11 $1,152
January 9, 2021 $119.12 1.1% $120.40 $117.82 $99
January 8, 2021 $117.82 3.13% $121.94 $117.59 $164
January 7, 2021 $121.63 2.35% $121.93 $118.72 $181
January 6, 2021 $118.84 6.27% $128.29 $118.03 $922
January 5, 2021 $126.79 0.21% $128.40 $125.42 $10
January 4, 2021 $126.53 0.09% $127.47 $122.83 $37
January 3, 2021 $126.65 0.2% $127.47 $126.56 $0
January 2, 2021 $126.90 0.77% $127.47 $125.87 $0
January 1, 2021 $125.93 0.21% $127.00 $125.66 $0
December 31, 2020 $125.66 1.21% $127.54 $123.80 $10
December 30, 2020 $127.20 0.47% $128.26 $125.58 $0
December 29, 2020 $126.61 0.76% $129.77 $124.44 $26
December 28, 2020 $127.58 6.76% $137.36 $126.87 $5
December 27, 2020 $136.83 0% $136.83 $136.83 $0
December 26, 2020 $136.83 0% $136.83 $136.83 $0
December 25, 2020 $136.83 0% $136.83 $136.50 $0
December 24, 2020 $136.83 1.98% $140.10 $135.44 $4,386
December 23, 2020 $139.60 0.13% $140.79 $136.86 $19
December 22, 2020 $139.42 0.04% $140.17 $138.48 $1
December 21, 2020 $139.36 3.96% $145.23 $138.78 $2,277
December 20, 2020 $145.10 0.36% $145.24 $143.98 $14
December 19, 2020 $144.58 0.14% $144.58 $143.98 $0
December 18, 2020 $144.38 0.92% $145.55 $142.82 $72
December 17, 2020 $143.06 2.43% $143.22 $139.66 $194
December 16, 2020 $139.66 1.51% $140.30 $136.89 $21
December 15, 2020 $137.58 0.54% $140.41 $136.00 $9,366
December 14, 2020 $138.33 0.68% $142.32 $137.49 $92
December 13, 2020 $139.28 0% $139.28 $139.28 $0
December 12, 2020 $139.28 0.51% $140.74 $139.28 $83
December 11, 2020 $139.99 1.2% $141.23 $137.49 $66
December 10, 2020 $138.33 0.33% $139.47 $135.83 $14,140
December 9, 2020 $137.87 2.55% $146.99 $137.52 $9,542
December 8, 2020 $141.48 0% $141.66 $137.33 $6,407

Terms

Fundraise Information

Total Raise $100 USD
Soft Cap $10 USD
Raise Status Open since tba
Minimum Investment $100 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (BYND-FTX) $104.87 USD (0%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA