The Raise Total
$0Price Per Token
-Raise Start
December 14, 2022Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/fixed-income/wtsyx
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
July 25, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,858 | $997,835 |
July 24, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,858 | $997,835 |
July 23, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,833 | $997,811 |
July 22, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,833 | $996,807 |
July 19, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,748 | $996,723 |
July 18, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,749 | $996,724 |
July 17, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,714 | $997,692 |
July 16, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,714 | $997,692 |
July 15, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,714 | $997,692 |
July 12, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,689 | $996,664 |
July 11, 2024 | $0.99 | 0.2% | $0.99 | $0.99 | $0.00 | 1,003,714 | $995,685 |
July 10, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,689 | $993,652 |
July 9, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,787 | $993,750 |
July 8, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,762 | $993,725 |
July 5, 2024 | $0.99 | 0.2% | $0.99 | $0.99 | $0.00 | 1,003,762 | $993,725 |
July 4, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,762 | $991,718 |
July 3, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,762 | $991,718 |
July 2, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,966 | $990,915 |
July 1, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,913 | $989,859 |
June 28, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,913 | $990,863 |
June 27, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,913 | $990,863 |
June 26, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,815 | $989,762 |
June 25, 2024 | $0.99 | 1% | $0.99 | $0.99 | $0.00 | 1,003,815 | $990,766 |
June 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,816 | $1,000,805 |
June 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,815 | $1,000,804 |
June 21, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,003,816 | $1,000,805 |
June 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,816 | $999,801 |
June 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,816 | $999,801 |
June 18, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,003,791 | $999,776 |
June 17, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,003,791 | $998,772 |
June 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,791 | $999,776 |
June 13, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,003,791 | $999,776 |
June 12, 2024 | $1.00 | 0.2% | $1.00 | $1.00 | $0.00 | 1,003,791 | $998,772 |
June 11, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,690 | $996,665 |
June 7, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,690 | $995,661 |
June 6, 2024 | $0.99 | 0.2% | $0.99 | $0.99 | $0.00 | 1,003,640 | $995,611 |
June 5, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,640 | $997,618 |
June 4, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,640 | $996,615 |
June 3, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,683 | $995,654 |
May 31, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,683 | $994,651 |
May 30, 2024 | $0.99 | 0.11% | $0.99 | $0.99 | $0.00 | 1,003,683 | $993,647 |
May 29, 2024 | $0.99 | 0.04% | $0.99 | $0.99 | $0.00 | 1,003,683 | $992,543 |
May 28, 2024 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,003,683 | $992,944 |
May 24, 2024 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,003,640 | $993,102 |
May 23, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,743 | $993,003 |
May 22, 2024 | $0.99 | 0.06% | $0.99 | $0.99 | $0.00 | 1,003,743 | $994,007 |
May 21, 2024 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,003,893 | $994,758 |
May 20, 2024 | $0.99 | 0.06% | $0.99 | $0.99 | $0.00 | 1,003,917 | $994,280 |
May 17, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,942 | $994,907 |
May 16, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,942 | $994,907 |
May 15, 2024 | $0.99 | 0.2% | $0.99 | $0.99 | $0.00 | 1,003,881 | $995,851 |
May 14, 2024 | $0.99 | 0.07% | $0.99 | $0.99 | $0.00 | 1,003,403 | $993,370 |
May 13, 2024 | $0.99 | 0.03% | $0.99 | $0.99 | $0.00 | 1,003,403 | $992,667 |
May 10, 2024 | $0.99 | 0.06% | $0.99 | $0.99 | $0.00 | 1,003,403 | $992,366 |
May 9, 2024 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,003,479 | $993,043 |
May 8, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,504 | $992,566 |
May 7, 2024 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,003,505 | $992,567 |
May 6, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,429 | $992,392 |
May 3, 2024 | $0.99 | 0.2% | $0.99 | $0.99 | $0.00 | 1,003,404 | $992,367 |
May 2, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,404 | $990,360 |
May 1, 2024 | $0.99 | 0.2% | $0.99 | $0.99 | $0.00 | 1,003,407 | $989,360 |
April 30, 2024 | $0.98 | 0.1% | $0.98 | $0.98 | $0.00 | 1,003,409 | $987,355 |
April 29, 2024 | $0.99 | 0.03% | $0.99 | $0.99 | $0.00 | 1,003,409 | $988,358 |
April 26, 2024 | $0.98 | 0.02% | $0.98 | $0.98 | $0.00 | 1,003,409 | $988,057 |
April 25, 2024 | $0.98 | 0.1% | $0.98 | $0.98 | $0.00 | 1,003,409 | $987,857 |
April 24, 2024 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,003,409 | $988,860 |
April 23, 2024 | $0.99 | 0.07% | $0.99 | $0.99 | $0.00 | 1,003,409 | $989,061 |
April 22, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,409 | $988,359 |
April 19, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,429 | $988,378 |
April 18, 2024 | $0.98 | 0.1% | $0.98 | $0.98 | $0.00 | 1,003,429 | $987,374 |
April 17, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,429 | $988,378 |
April 16, 2024 | $0.98 | 0.1% | $0.98 | $0.98 | $0.00 | 1,003,444 | $987,390 |
April 15, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,444 | $988,393 |
April 12, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,469 | $988,418 |
April 11, 2024 | $0.98 | 0.3% | $0.98 | $0.98 | $0.00 | 1,003,469 | $987,414 |
April 10, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,520 | $990,475 |
April 9, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,520 | $990,475 |
April 8, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,526 | $989,477 |
April 5, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,526 | $990,481 |
April 4, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,526 | $991,484 |
April 3, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,526 | $991,484 |
April 2, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,608 | $990,561 |
April 1, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,658 | $990,611 |
March 31, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,632 | $991,589 |
March 30, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,632 | $991,589 |
March 29, 2024 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,003,632 | $991,589 |
March 28, 2024 | $0.99 | 0.06% | $0.99 | $0.99 | $0.00 | 1,003,632 | $991,680 |
March 27, 2024 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,003,552 | $992,212 |
March 26, 2024 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,003,552 | $991,750 |
March 25, 2024 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,003,552 | $991,560 |
March 24, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,552 | $991,509 |
March 23, 2024 | $0.99 | 0.03% | $0.99 | $0.99 | $0.00 | 1,003,552 | $991,509 |
March 22, 2024 | $0.99 | 0.78% | $0.99 | $0.99 | $0.00 | 1,003,552 | $991,841 |
March 21, 2024 | $1.00 | 0.03% | $1.00 | $1.00 | $0.00 | 1,003,501 | $999,618 |
March 20, 2024 | $1.00 | 0.14% | $1.00 | $1.00 | $0.00 | 1,003,501 | $999,909 |
March 19, 2024 | $0.99 | 0.09% | $0.99 | $0.99 | $0.00 | 1,003,526 | $998,489 |
March 18, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,703 | $997,721 |
March 17, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,703 | $997,681 |
March 16, 2024 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,003,703 | $997,681 |
March 15, 2024 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,003,703 | $997,611 |
March 14, 2024 | $0.99 | 0.12% | $0.99 | $0.99 | $0.00 | 1,004,572 | $998,987 |
March 13, 2024 | $1.00 | 0.05% | $1.00 | $1.00 | $0.00 | 1,004,548 | $1,000,119 |
March 12, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,004,523 | $1,000,576 |
March 11, 2024 | $1.00 | 0.09% | $1.00 | $1.00 | $0.00 | 1,004,523 | $1,001,571 |
March 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,654 | $1,001,647 |
March 9, 2024 | $1.00 | 0.03% | $1.00 | $1.00 | $0.00 | 1,003,654 | $1,001,647 |
March 8, 2024 | $1.00 | 0.07% | $1.00 | $1.00 | $0.00 | 1,003,654 | $1,001,396 |
March 7, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,003,654 | $1,000,704 |
March 6, 2024 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,003,654 | $999,750 |
March 5, 2024 | $1.00 | 0.11% | $1.00 | $1.00 | $0.00 | 1,003,755 | $999,941 |
March 4, 2024 | $1.00 | 0.09% | $1.00 | $1.00 | $0.00 | 1,003,903 | $998,974 |
March 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,878 | $999,863 |
March 2, 2024 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,003,878 | $999,863 |
March 1, 2024 | $1.00 | 0.19% | $1.00 | $1.00 | $0.00 | 1,003,878 | $999,772 |
February 29, 2024 | $0.99 | 0.04% | $0.99 | $0.99 | $0.00 | 1,003,878 | $997,905 |
February 28, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,878 | $997,534 |
February 27, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,778 | $996,471 |
February 26, 2024 | $0.99 | 0.03% | $0.99 | $0.99 | $0.00 | 1,003,778 | $996,441 |
February 25, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,803 | $996,777 |
February 24, 2024 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,003,803 | $996,777 |
February 23, 2024 | $0.99 | 0.06% | $0.99 | $0.99 | $0.00 | 1,003,803 | $996,867 |
February 22, 2024 | $0.99 | 0.07% | $0.99 | $0.99 | $0.00 | 1,003,803 | $996,295 |
February 21, 2024 | $0.99 | 0.07% | $0.99 | $0.99 | $0.00 | 1,003,803 | $997,008 |
February 20, 2024 | $0.99 | 0.09% | $0.99 | $0.99 | $0.00 | 1,003,803 | $997,721 |
February 19, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,777 | $996,751 |
February 18, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,777 | $996,751 |
February 17, 2024 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,003,777 | $996,751 |
February 16, 2024 | $0.99 | 0.09% | $0.99 | $0.99 | $0.00 | 1,003,777 | $996,701 |
February 15, 2024 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,003,777 | $997,634 |
February 14, 2024 | $0.99 | 0.13% | $0.99 | $0.99 | $0.00 | 1,003,777 | $997,172 |
February 13, 2024 | $0.99 | 0.32% | $0.99 | $0.99 | $0.00 | 1,003,777 | $995,847 |
February 12, 2024 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,003,777 | $999,019 |
February 9, 2024 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,003,777 | $998,668 |
February 8, 2024 | $1.00 | 0.05% | $1.00 | $1.00 | $0.00 | 1,003,777 | $998,889 |
February 7, 2024 | $1.00 | 0.03% | $1.00 | $1.00 | $0.00 | 1,003,777 | $999,381 |
February 6, 2024 | $1.00 | 0.14% | $1.00 | $1.00 | $0.00 | 1,003,777 | $999,672 |
February 5, 2024 | $0.99 | 0.16% | $0.99 | $0.99 | $0.00 | 1,003,777 | $998,277 |
February 2, 2024 | $1.00 | 0.3% | $1.00 | $1.00 | $0.00 | 1,003,777 | $999,893 |
February 1, 2024 | $1.00 | 0.07% | $1.00 | $1.00 | $0.00 | 1,003,777 | $1,002,864 |
January 31, 2024 | $1.00 | 0.23% | $1.00 | $1.00 | $0.00 | 1,003,777 | $1,002,161 |
January 30, 2024 | $1.00 | 0.07% | $1.00 | $1.00 | $0.00 | 1,003,777 | $999,903 |
January 29, 2024 | $1.00 | 0.11% | $1.00 | $1.00 | $0.00 | 1,003,777 | $1,000,575 |
January 26, 2024 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,003,806 | $999,530 |
January 25, 2024 | $1.00 | 0.13% | $1.00 | $1.00 | $0.00 | 1,003,806 | $999,912 |
January 24, 2024 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,003,806 | $998,577 |
January 23, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,003,806 | $999,038 |
January 22, 2024 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,003,806 | $998,838 |
January 19, 2024 | $0.99 | 0.04% | $0.99 | $0.99 | $0.00 | 1,003,806 | $998,406 |
January 18, 2024 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,003,806 | $998,838 |
January 17, 2024 | $0.99 | 0.21% | $0.99 | $0.99 | $0.00 | 1,003,806 | $998,777 |
January 16, 2024 | $1.00 | 0.11% | $1.00 | $1.00 | $0.00 | 1,003,806 | $1,000,845 |
January 12, 2024 | $1.00 | 0.21% | $1.00 | $1.00 | $0.00 | 1,002,752 | $1,000,887 |
January 11, 2024 | $1.00 | 0.19% | $1.00 | $1.00 | $0.00 | 1,002,752 | $998,761 |
January 10, 2024 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,002,752 | $996,886 |
January 9, 2024 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,002,752 | $996,736 |
January 8, 2024 | $0.99 | 0.08% | $0.99 | $0.99 | $0.00 | 1,002,752 | $996,605 |
January 5, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,002,752 | $995,783 |
January 4, 2024 | $0.99 | 0.09% | $0.99 | $0.99 | $0.00 | 1,002,752 | $995,773 |
January 3, 2024 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,002,752 | $996,656 |
January 2, 2024 | $0.99 | 0.09% | $0.99 | $0.99 | $0.00 | 1,002,752 | $996,465 |
December 29, 2023 | $0.99 | 0.08% | $0.99 | $0.99 | $0.00 | 1,078,800 | $1,072,997 |
December 28, 2023 | $0.99 | 0.04% | $0.99 | $0.99 | $0.00 | 1,078,800 | $1,072,112 |
December 27, 2023 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,078,800 | $1,072,554 |
December 26, 2023 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,078,800 | $1,071,497 |
December 22, 2023 | $0.99 | 1.03% | $0.99 | $0.99 | $0.00 | 1,078,800 | $1,071,573 |
December 21, 2023 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,078,800 | $1,082,749 |
December 20, 2023 | $1.00 | 0.12% | $1.00 | $1.00 | $0.00 | 1,078,800 | $1,082,501 |
December 19, 2023 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,078,800 | $1,081,206 |
December 18, 2023 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,078,800 | $1,080,753 |
December 15, 2023 | $1.00 | 0.06% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,095,686 |
December 14, 2023 | $1.00 | 0.11% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,096,375 |
December 13, 2023 | $1.00 | 0.42% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,095,183 |
December 12, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,090,632 |
December 11, 2023 | $1.00 | 0.03% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,090,665 |
December 8, 2023 | $1.00 | 0.16% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,090,381 |
December 7, 2023 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,092,120 |
December 6, 2023 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,091,737 |
December 5, 2023 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,091,825 |
December 4, 2023 | $1.00 | 0.09% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,090,775 |
December 1, 2023 | $1.00 | 0.25% | $1.00 | $1.00 | $0.00 | 1,093,801 | $1,091,702 |
November 30, 2023 | $1.00 | 0.08% | $1.00 | $1.00 | $0.00 | 1,093,801 | $1,089,011 |
November 29, 2023 | $1.00 | 0.16% | $1.00 | $1.00 | $0.00 | 1,093,801 | $1,089,875 |
November 28, 2023 | $0.99 | 0.17% | $0.99 | $0.99 | $0.00 | 1,093,801 | $1,088,158 |
November 27, 2023 | $0.99 | 0.11% | $0.99 | $0.99 | $0.00 | 1,093,801 | $1,086,320 |
November 24, 2023 | $0.99 | 0.03% | $0.99 | $0.99 | $0.00 | 1,093,801 | $1,085,106 |
November 22, 2023 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,093,801 | $1,085,456 |
November 21, 2023 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,093,801 | $1,085,532 |
November 20, 2023 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,093,801 | $1,084,942 |
November 17, 2023 | $0.99 | 0.04% | $0.99 | $0.99 | $0.00 | 1,094,734 | $1,085,714 |
November 16, 2023 | $0.99 | 0.13% | $0.99 | $0.99 | $0.00 | 1,094,734 | $1,086,141 |
November 15, 2023 | $0.99 | 0.14% | $0.99 | $0.99 | $0.00 | 1,094,734 | $1,084,761 |
November 14, 2023 | $0.99 | 0.33% | $0.99 | $0.99 | $0.00 | 1,094,734 | $1,086,294 |
November 13, 2023 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,094,734 | $1,082,670 |
November 10, 2023 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,094,734 | $1,082,101 |
November 9, 2023 | $0.99 | 0.14% | $0.99 | $0.99 | $0.00 | 1,094,734 | $1,082,090 |
November 8, 2023 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,094,734 | $1,083,634 |
November 7, 2023 | $0.99 | 0.06% | $0.99 | $0.99 | $0.00 | 1,094,734 | $1,083,765 |
November 6, 2023 | $0.99 | 0.12% | $0.99 | $0.99 | $0.00 | 1,094,734 | $1,083,130 |
November 3, 2023 | $0.99 | 0.26% | $0.99 | $0.99 | $0.00 | 1,093,195 | $1,082,942 |
November 2, 2023 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,093,195 | $1,080,110 |
November 1, 2023 | $0.99 | 0.2% | $0.99 | $0.99 | $0.00 | 1,093,195 | $1,080,362 |
October 31, 2023 | $0.99 | 0.03% | $0.99 | $0.99 | $0.00 | 1,093,195 | $1,078,252 |
October 30, 2023 | $0.99 | 0.04% | $0.99 | $0.99 | $0.00 | 1,093,195 | $1,078,602 |
October 27, 2023 | $0.99 | 0.09% | $0.99 | $0.99 | $0.00 | 1,093,195 | $1,079,039 |
October 26, 2023 | $0.99 | 0.14% | $0.99 | $0.99 | $0.00 | 1,093,195 | $1,078,077 |
October 25, 2023 | $0.98 | 0.08% | $0.98 | $0.98 | $0.00 | 1,093,195 | $1,076,557 |
October 24, 2023 | $0.99 | 0.03% | $0.99 | $0.99 | $0.00 | 1,093,195 | $1,077,377 |
October 23, 2023 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,093,195 | $1,077,738 |
October 20, 2023 | $0.99 | 0.16% | $0.99 | $0.99 | $0.00 | 1,072,698 | $1,056,973 |
October 19, 2023 | $0.98 | 0.09% | $0.98 | $0.98 | $0.00 | 1,072,698 | $1,055,235 |
October 18, 2023 | $0.98 | 0.01% | $0.98 | $0.98 | $0.00 | 1,072,698 | $1,054,281 |
October 17, 2023 | $0.98 | 0.18% | $0.98 | $0.98 | $0.00 | 1,072,698 | $1,054,206 |
October 16, 2023 | $0.98 | 0.06% | $0.98 | $0.98 | $0.00 | 1,072,698 | $1,056,083 |
October 13, 2023 | $0.99 | 0.06% | $0.99 | $0.99 | $0.00 | 1,072,698 | $1,056,673 |
October 12, 2023 | $0.98 | 0.11% | $0.98 | $0.98 | $0.00 | 1,072,698 | $1,055,997 |
October 11, 2023 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,072,698 | $1,057,209 |
October 10, 2023 | $0.99 | 0.22% | $0.99 | $0.99 | $0.00 | 1,072,698 | $1,057,467 |
October 9, 2023 | $0.98 | 0.02% | $0.98 | $0.98 | $0.00 | 1,072,698 | $1,055,182 |
October 6, 2023 | $0.98 | 0.06% | $0.98 | $0.98 | $0.00 | 1,072,678 | $1,054,979 |
October 5, 2023 | $0.98 | 0.06% | $0.98 | $0.98 | $0.00 | 1,072,678 | $1,055,602 |
October 4, 2023 | $0.98 | 0.18% | $0.98 | $0.98 | $0.00 | 1,072,678 | $1,054,979 |
October 3, 2023 | $0.98 | 0.05% | $0.98 | $0.98 | $0.00 | 1,072,678 | $1,053,081 |
October 2, 2023 | $0.98 | 0.09% | $0.98 | $0.98 | $0.00 | 1,072,678 | $1,053,628 |
September 29, 2023 | $0.98 | 0.05% | $0.98 | $0.98 | $0.00 | 1,072,678 | $1,054,529 |
September 28, 2023 | $0.98 | 0.13% | $0.98 | $0.98 | $0.00 | 1,072,678 | $1,054,035 |
September 27, 2023 | $0.98 | 0.08% | $0.98 | $0.98 | $0.00 | 1,072,678 | $1,052,630 |
September 26, 2023 | $0.98 | 0.01% | $0.98 | $0.98 | $0.00 | 1,072,678 | $1,053,510 |
September 25, 2023 | $0.98 | 0.99% | $0.98 | $0.98 | $0.00 | 1,072,678 | $1,053,424 |
September 22, 2023 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,072,537 | $1,063,850 |
September 21, 2023 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,072,537 | $1,062,831 |
September 20, 2023 | $0.99 | 0.07% | $0.99 | $0.99 | $0.00 | 1,072,537 | $1,062,595 |
September 19, 2023 | $0.99 | 0.06% | $0.99 | $0.99 | $0.00 | 1,072,537 | $1,063,303 |
September 18, 2023 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,072,537 | $1,063,893 |
September 15, 2023 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,072,537 | $1,064,075 |
September 14, 2023 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,072,537 | $1,064,225 |
September 13, 2023 | $0.99 | 0.07% | $0.99 | $0.99 | $0.00 | 1,072,537 | $1,064,762 |
September 12, 2023 | $0.99 | 0.03% | $0.99 | $0.99 | $0.00 | 1,072,537 | $1,064,054 |
September 11, 2023 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,072,537 | $1,064,354 |
September 8, 2023 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,072,537 | $1,064,129 |
September 7, 2023 | $0.99 | 0.13% | $0.99 | $0.99 | $0.00 | 1,072,537 | $1,064,215 |
September 6, 2023 | $0.99 | 0.11% | $0.99 | $0.99 | $0.00 | 1,072,537 | $1,062,788 |
September 5, 2023 | $0.99 | 0.09% | $0.99 | $0.99 | $0.00 | 1,072,537 | $1,064,000 |
September 1, 2023 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,072,537 | $1,064,998 |
August 31, 2023 | $0.99 | 0.06% | $0.99 | $0.99 | $0.00 | 1,072,537 | $1,065,073 |
August 30, 2023 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,072,537 | $1,064,418 |
August 29, 2023 | $0.99 | 0.21% | $0.99 | $0.99 | $0.00 | 1,072,537 | $1,064,322 |
August 28, 2023 | $0.99 | 0.06% | $0.99 | $0.99 | $0.00 | 1,072,537 | $1,062,134 |
August 25, 2023 | $0.99 | 0.04% | $0.99 | $0.99 | $0.00 | 1,072,336 | $1,061,302 |
August 24, 2023 | $0.99 | 0.07% | $0.99 | $0.99 | $0.00 | 1,072,336 | $1,061,763 |
August 23, 2023 | $0.99 | 0.16% | $0.99 | $0.99 | $0.00 | 1,072,336 | $1,062,546 |
August 22, 2023 | $0.99 | 0.06% | $0.99 | $0.99 | $0.00 | 1,072,336 | $1,060,798 |
August 21, 2023 | $0.99 | 0.07% | $0.99 | $0.99 | $0.00 | 1,072,336 | $1,061,398 |
August 18, 2023 | $0.99 | 0.04% | $0.99 | $0.99 | $0.00 | 1,072,336 | $1,062,181 |
August 17, 2023 | $0.99 | 0.07% | $0.99 | $0.99 | $0.00 | 1,072,336 | $1,061,763 |
August 16, 2023 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,072,336 | $1,060,991 |
August 15, 2023 | $0.99 | 0.03% | $0.99 | $0.99 | $0.00 | 1,072,336 | $1,061,473 |
August 14, 2023 | $0.99 | 0.07% | $0.99 | $0.99 | $0.00 | 1,072,336 | $1,061,119 |
August 11, 2023 | $0.99 | 0.08% | $0.99 | $0.99 | $0.00 | 1,071,665 | $1,061,239 |
August 10, 2023 | $0.99 | 0.07% | $0.99 | $0.99 | $0.00 | 1,071,665 | $1,062,064 |
August 9, 2023 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,071,665 | $1,062,825 |
August 8, 2023 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,071,665 | $1,063,393 |
August 7, 2023 | $0.99 | 0.04% | $0.99 | $0.99 | $0.00 | 1,071,665 | $1,062,835 |
August 4, 2023 | $0.99 | 0.22% | $0.99 | $0.99 | $0.00 | 1,071,665 | $1,062,417 |
August 3, 2023 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,071,665 | $1,060,103 |
August 2, 2023 | $0.99 | 0.04% | $0.99 | $0.99 | $0.00 | 1,071,665 | $1,060,242 |
August 1, 2023 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,071,665 | $1,059,770 |
July 31, 2023 | $0.99 | 0.04% | $0.99 | $0.99 | $0.00 | 1,071,665 | $1,060,285 |
July 28, 2023 | $0.99 | 0.11% | $0.99 | $0.99 | $0.00 | 1,051,420 | $1,039,844 |
July 27, 2023 | $0.99 | 0.16% | $0.99 | $0.99 | $0.00 | 1,051,420 | $1,038,730 |
July 26, 2023 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,051,420 | $1,040,391 |
July 25, 2023 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,051,420 | $1,039,392 |
July 24, 2023 | $0.99 | 0.08% | $0.99 | $0.99 | $0.00 | 1,051,420 | $1,039,560 |
July 21, 2023 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,051,420 | $1,040,402 |
July 20, 2023 | $0.99 | 0.12% | $0.99 | $0.99 | $0.00 | 1,051,420 | $1,040,254 |
July 19, 2023 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,051,420 | $1,041,537 |
July 18, 2023 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,051,420 | $1,041,327 |
July 17, 2023 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,051,420 | $1,041,379 |
July 14, 2023 | $0.99 | 0.19% | $0.99 | $0.99 | $0.00 | 1,000,405 | $990,312 |
July 13, 2023 | $0.99 | 0.24% | $0.99 | $0.99 | $0.00 | 1,000,405 | $992,212 |
July 12, 2023 | $0.99 | 0.28% | $0.99 | $0.99 | $0.00 | 1,000,405 | $989,841 |
July 11, 2023 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,000,405 | $987,120 |
July 10, 2023 | $0.99 | 0.15% | $0.99 | $0.99 | $0.00 | 1,000,405 | $987,210 |
July 7, 2023 | $0.99 | 0.11% | $0.99 | $0.99 | $0.00 | 1,000,405 | $985,750 |
July 6, 2023 | $0.98 | 0.1% | $0.98 | $0.98 | $0.00 | 1,000,405 | $984,659 |
July 5, 2023 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,000,405 | $985,660 |
July 3, 2023 | $0.99 | 0.08% | $0.99 | $0.99 | $0.00 | 1,000,405 | $985,600 |
June 30, 2023 | $0.99 | 0.03% | $0.99 | $0.99 | $0.00 | 1,000,101 | $986,070 |
June 29, 2023 | $0.99 | 0.24% | $0.99 | $0.99 | $0.00 | 1,000,101 | $985,760 |
June 28, 2023 | $0.99 | 0.08% | $0.99 | $0.99 | $0.00 | 1,000,101 | $988,091 |
June 27, 2023 | $0.99 | 0.12% | $0.99 | $0.99 | $0.00 | 1,000,101 | $987,291 |
June 26, 2023 | $0.99 | 0.96% | $0.99 | $0.99 | $0.00 | 1,000,101 | $988,501 |
June 23, 2023 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,000,101 | $998,122 |
June 22, 2023 | $1.00 | 0.11% | $1.00 | $1.00 | $0.00 | 1,000,101 | $997,162 |
June 21, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,000,101 | $998,292 |
June 20, 2023 | $1.00 | 0.07% | $1.00 | $1.00 | $0.00 | 1,000,101 | $998,282 |
June 16, 2023 | $1.00 | 0.09% | $1.00 | $1.00 | $0.00 | 1,000,567 | $998,056 |
June 15, 2023 | $1.00 | 0.13% | $1.00 | $1.00 | $0.00 | 1,000,567 | $998,966 |
June 14, 2023 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,000,567 | $997,686 |
June 13, 2023 | $1.00 | 0.17% | $1.00 | $1.00 | $0.00 | 1,000,567 | $998,046 |
June 12, 2023 | $1.00 | 0.08% | $1.00 | $1.00 | $0.00 | 1,000,567 | $999,727 |
June 9, 2023 | $1.00 | 0.12% | $1.00 | $1.00 | $0.00 | 1,000,567 | $998,916 |
June 8, 2023 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,000,567 | $1,000,117 |
June 7, 2023 | $1.00 | 0.06% | $1.00 | $1.00 | $0.00 | 1,000,567 | $999,146 |
June 6, 2023 | $1.00 | 0.05% | $1.00 | $1.00 | $0.00 | 1,000,567 | $999,777 |
June 5, 2023 | $1.00 | 0.05% | $1.00 | $1.00 | $0.00 | 1,000,567 | $1,000,277 |
June 2, 2023 | $1.00 | 0.24% | $1.00 | $1.00 | $0.00 | 1,000,662 | $999,832 |
June 1, 2023 | $1.00 | 0.11% | $1.00 | $1.00 | $0.00 | 1,000,662 | $1,002,233 |
May 31, 2023 | $1.00 | 0.11% | $1.00 | $1.00 | $0.00 | 1,000,662 | $1,001,142 |
May 30, 2023 | $1.00 | 0.23% | $1.00 | $1.00 | $0.00 | 1,000,662 | $1,000,052 |
May 26, 2023 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,000,662 | $997,780 |
May 25, 2023 | $1.00 | 0.26% | $1.00 | $1.00 | $0.00 | 1,000,662 | $997,990 |
May 24, 2023 | $1.00 | 0.11% | $1.00 | $1.00 | $0.00 | 1,000,662 | $1,000,552 |
May 23, 2023 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,000,662 | $1,001,653 |
May 22, 2023 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,000,662 | $1,001,733 |
May 19, 2023 | $1.00 | 0.05% | $1.00 | $1.00 | $0.00 | 1,000,493 | $1,001,754 |
May 18, 2023 | $1.00 | 0.2% | $1.00 | $1.00 | $0.00 | 1,000,493 | $1,002,215 |
May 17, 2023 | $1.00 | 0.13% | $1.00 | $1.00 | $0.00 | 1,000,493 | $1,004,196 |
May 16, 2023 | $1.01 | 0.11% | $1.01 | $1.01 | $0.00 | 1,000,493 | $1,005,506 |
May 15, 2023 | $1.01 | 0.01% | $1.01 | $1.01 | $0.00 | 1,000,493 | $1,006,607 |
May 12, 2023 | $1.01 | 0.14% | $1.01 | $1.01 | $0.00 | 1,000,493 | $1,006,547 |
May 11, 2023 | $1.01 | 0.03% | $1.01 | $1.01 | $0.00 | 1,000,493 | $1,007,958 |
May 10, 2023 | $1.01 | 0.23% | $1.01 | $1.01 | $0.00 | 1,000,493 | $1,007,687 |
May 9, 2023 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,000,493 | $1,005,356 |
May 8, 2023 | $1.01 | 0.14% | $1.01 | $1.01 | $0.00 | 1,000,493 | $1,005,546 |
May 5, 2023 | $1.01 | 0.23% | $1.01 | $1.01 | $0.00 | 1,000,271 | $1,006,723 |
May 4, 2023 | $1.01 | 0.14% | $1.01 | $1.01 | $0.00 | 1,000,271 | $1,009,034 |
May 3, 2023 | $1.01 | 0.25% | $1.01 | $1.01 | $0.00 | 1,000,271 | $1,007,624 |
May 2, 2023 | $1.00 | 0.31% | $1.00 | $1.00 | $0.00 | 1,000,271 | $1,005,113 |
May 1, 2023 | $1.00 | 0.21% | $1.00 | $1.00 | $0.00 | 1,000,271 | $1,001,992 |
April 28, 2023 | $1.00 | 0.16% | $1.00 | $1.00 | $0.00 | 1,000,271 | $1,004,073 |
April 27, 2023 | $1.00 | 0.26% | $1.00 | $1.00 | $0.00 | 1,000,271 | $1,002,472 |
April 26, 2023 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,000,271 | $1,005,063 |
April 25, 2023 | $1.01 | 0.4% | $1.01 | $1.01 | $0.00 | 1,000,271 | $1,006,083 |
April 24, 2023 | $1.00 | 0.12% | $1.00 | $1.00 | $0.00 | 1,000,271 | $1,002,122 |
April 21, 2023 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,000,241 | $1,000,932 |
April 20, 2023 | $1.00 | 0.18% | $1.00 | $1.00 | $0.00 | 1,000,241 | $1,001,172 |
April 19, 2023 | $1.00 | 0.08% | $1.00 | $1.00 | $0.00 | 1,000,241 | $999,351 |
April 18, 2023 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,000,241 | $1,000,112 |
April 17, 2023 | $1.00 | 0.13% | $1.00 | $1.00 | $0.00 | 1,000,241 | $1,000,262 |
April 14, 2023 | $1.00 | 0.19% | $1.00 | $1.00 | $0.00 | 1,000,241 | $1,001,592 |
April 13, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,000,241 | $1,003,523 |
April 12, 2023 | $1.00 | 0.13% | $1.00 | $1.00 | $0.00 | 1,000,241 | $1,003,482 |
April 11, 2023 | $1.00 | 0.03% | $1.00 | $1.00 | $0.00 | 1,000,241 | $1,002,182 |
April 10, 2023 | $1.00 | 0.31% | $1.00 | $1.00 | $0.00 | 1,000,241 | $1,002,472 |
April 6, 2023 | $1.01 | 0.02% | $1.01 | $1.01 | $0.00 | 1,000,241 | $1,005,573 |
April 5, 2023 | $1.01 | 0.08% | $1.01 | $1.01 | $0.00 | 1,000,241 | $1,005,733 |
April 4, 2023 | $1.00 | 0.25% | $1.00 | $1.00 | $0.00 | 1,000,241 | $1,004,933 |
April 3, 2023 | $1.00 | 0.13% | $1.00 | $1.00 | $0.00 | 1,000,241 | $1,002,392 |
March 31, 2023 | $1.00 | 0.16% | $1.00 | $1.00 | $0.00 | 1,000,241 | $1,001,062 |
March 30, 2023 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,000,241 | $999,482 |
March 29, 2023 | $1.00 | 0.06% | $1.00 | $1.00 | $0.00 | 1,000,241 | $999,592 |
March 28, 2023 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,000,241 | $1,000,172 |
March 27, 2023 | $1.00 | 1.49% | $1.00 | $1.00 | $0.00 | 1,000,241 | $1,001,192 |
March 24, 2023 | $1.02 | 0.05% | $1.02 | $1.02 | $0.00 | 1,000,251 | $1,016,356 |
March 23, 2023 | $1.02 | 0.25% | $1.02 | $1.02 | $0.00 | 1,000,251 | $1,015,816 |
March 22, 2023 | $1.01 | 0.4% | $1.01 | $1.01 | $0.00 | 1,000,251 | $1,013,255 |
March 21, 2023 | $1.01 | 0.34% | $1.01 | $1.01 | $0.00 | 1,000,251 | $1,009,214 |
March 20, 2023 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,000,251 | $1,012,655 |
March 17, 2023 | $1.01 | 0.48% | $1.01 | $1.01 | $0.00 | 1,000,251 | $1,013,675 |
March 16, 2023 | $1.01 | 0.4% | $1.01 | $1.01 | $0.00 | 1,000,251 | $1,008,824 |
March 15, 2023 | $1.01 | 0.56% | $1.01 | $1.01 | $0.00 | 1,000,251 | $1,012,845 |
March 14, 2023 | $1.01 | 0.33% | $1.01 | $1.01 | $0.00 | 1,000,251 | $1,007,223 |
March 13, 2023 | $1.01 | 0.92% | $1.01 | $1.01 | $0.00 | 1,000,251 | $1,010,514 |
March 10, 2023 | $1.00 | 0.5% | $1.00 | $1.00 | $0.00 | 1,000,000 | $1,001,070 |
March 9, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,000,000 | $996,080 |