WisdomTree Short Term Treasury Digital Fund Token Trading

WTSYX

WisdomTree Short Term Treasury Digital Fund logo

The Raise Total

$0

Price Per Token

-

Raise Start

December 14, 2022

Minimum Investment

$25

https://www.wisdomtree.com/investments/digital-funds/fixed-income/wtsyx

The WisdomTree Short-Term Treasury Digital Fund seeks to track the performance, before fees and expenses, of an Index designed to measure the performance of obligations of the U.S. Treasury, which include notes and bonds issued by the U.S. Treasury, all with maturities between one and three years.

Last Trade
May 22, 2024

Price
$0.9903 USD (0.06%)

24h Volume
0

Market Cap
$994,007

Exchange
WisdomTree Prime

Exchange
WisdomTree Prime


Date Price % Change High Low 24h Volume Supply Market Cap
May 22, 2024 $0.9903 0.06% $0.9903 $0.9903 $0 1,003,743 $994,007
May 21, 2024 $0.9909 0.05% $0.9909 $0.9909 $0 1,003,893 $994,758
May 20, 2024 $0.9904 0.06% $0.9904 $0.9904 $0 1,003,917 $994,280
May 17, 2024 $0.991 0% $0.991 $0.991 $0 1,003,942 $994,907
May 16, 2024 $0.991 0.1% $0.991 $0.991 $0 1,003,942 $994,907
May 15, 2024 $0.992 0.2% $0.992 $0.992 $0 1,003,881 $995,851
May 14, 2024 $0.99 0.07% $0.99 $0.99 $0 1,003,403 $993,370
May 13, 2024 $0.9893 0.03% $0.9893 $0.9893 $0 1,003,403 $992,667
May 10, 2024 $0.989 0.06% $0.989 $0.989 $0 1,003,403 $992,366
May 9, 2024 $0.9896 0.05% $0.9896 $0.9896 $0 1,003,479 $993,043
May 8, 2024 $0.9891 0% $0.9891 $0.9891 $0 1,003,504 $992,566
May 7, 2024 $0.9891 0.01% $0.9891 $0.9891 $0 1,003,505 $992,567
May 6, 2024 $0.989 0% $0.989 $0.989 $0 1,003,429 $992,392
May 3, 2024 $0.989 0.2% $0.989 $0.989 $0 1,003,404 $992,367
May 2, 2024 $0.987 0.1% $0.987 $0.987 $0 1,003,404 $990,360
May 1, 2024 $0.986 0.2% $0.986 $0.986 $0 1,003,407 $989,360
April 30, 2024 $0.984 0.1% $0.984 $0.984 $0 1,003,409 $987,355
April 29, 2024 $0.985 0.03% $0.985 $0.985 $0 1,003,409 $988,358
April 26, 2024 $0.9847 0.02% $0.9847 $0.9847 $0 1,003,409 $988,057
April 25, 2024 $0.9845 0.1% $0.9845 $0.9845 $0 1,003,409 $987,857
April 24, 2024 $0.9855 0.02% $0.9855 $0.9855 $0 1,003,409 $988,860
April 23, 2024 $0.9857 0.07% $0.9857 $0.9857 $0 1,003,409 $989,061
April 22, 2024 $0.985 0% $0.985 $0.985 $0 1,003,409 $988,359
April 19, 2024 $0.985 0.1% $0.985 $0.985 $0 1,003,429 $988,378
April 18, 2024 $0.984 0.1% $0.984 $0.984 $0 1,003,429 $987,374
April 17, 2024 $0.985 0.1% $0.985 $0.985 $0 1,003,429 $988,378
April 16, 2024 $0.984 0.1% $0.984 $0.984 $0 1,003,444 $987,390
April 15, 2024 $0.985 0% $0.985 $0.985 $0 1,003,444 $988,393
April 12, 2024 $0.985 0.1% $0.985 $0.985 $0 1,003,469 $988,418
April 11, 2024 $0.984 0.3% $0.984 $0.984 $0 1,003,469 $987,414
April 10, 2024 $0.987 0% $0.987 $0.987 $0 1,003,520 $990,475
April 9, 2024 $0.987 0.1% $0.987 $0.987 $0 1,003,520 $990,475
April 8, 2024 $0.986 0.1% $0.986 $0.986 $0 1,003,526 $989,477
April 5, 2024 $0.987 0.1% $0.987 $0.987 $0 1,003,526 $990,481
April 4, 2024 $0.988 0% $0.988 $0.988 $0 1,003,526 $991,484
April 3, 2024 $0.988 0.1% $0.988 $0.988 $0 1,003,526 $991,484
April 2, 2024 $0.987 0% $0.987 $0.987 $0 1,003,608 $990,561
April 1, 2024 $0.987 0.1% $0.987 $0.987 $0 1,003,658 $990,611
March 31, 2024 $0.988 0% $0.988 $0.988 $0 1,003,632 $991,589
March 30, 2024 $0.988 0% $0.988 $0.988 $0 1,003,632 $991,589
March 29, 2024 $0.988 0.01% $0.988 $0.988 $0 1,003,632 $991,589
March 28, 2024 $0.98809 0.06% $0.98809 $0.98809 $0 1,003,632 $991,680
March 27, 2024 $0.9887 0.05% $0.9887 $0.9887 $0 1,003,552 $992,212
March 26, 2024 $0.98824 0.02% $0.98824 $0.98824 $0 1,003,552 $991,750
March 25, 2024 $0.98805 0.01% $0.98805 $0.98805 $0 1,003,552 $991,560
March 24, 2024 $0.988 0% $0.988 $0.988 $0 1,003,552 $991,509
March 23, 2024 $0.988 0.03% $0.988 $0.988 $0 1,003,552 $991,509
March 22, 2024 $0.98833 0.78% $0.98833 $0.98833 $0 1,003,552 $991,841
March 21, 2024 $0.99613 0.03% $0.99613 $0.99613 $0 1,003,501 $999,618
March 20, 2024 $0.99642 0.14% $0.99642 $0.99642 $0 1,003,501 $999,909
March 19, 2024 $0.99498 0.09% $0.99498 $0.99498 $0 1,003,526 $998,489
March 18, 2024 $0.99404 0% $0.99404 $0.99404 $0 1,003,703 $997,721
March 17, 2024 $0.994 0% $0.994 $0.994 $0 1,003,703 $997,681
March 16, 2024 $0.994 0.01% $0.994 $0.994 $0 1,003,703 $997,681
March 15, 2024 $0.99393 0.05% $0.99393 $0.99393 $0 1,003,703 $997,611
March 14, 2024 $0.99444 0.12% $0.99444 $0.99444 $0 1,004,572 $998,987
March 13, 2024 $0.99559 0.05% $0.99559 $0.99559 $0 1,004,548 $1,000,119
March 12, 2024 $0.99607 0.1% $0.99607 $0.99607 $0 1,004,523 $1,000,576
March 11, 2024 $0.99706 0.09% $0.99706 $0.99706 $0 1,004,523 $1,001,571
March 10, 2024 $0.998 0% $0.998 $0.998 $0 1,003,654 $1,001,647
March 9, 2024 $0.998 0.03% $0.998 $0.998 $0 1,003,654 $1,001,647
March 8, 2024 $0.99775 0.07% $0.99775 $0.99775 $0 1,003,654 $1,001,396
March 7, 2024 $0.99706 0.1% $0.99706 $0.99706 $0 1,003,654 $1,000,704
March 6, 2024 $0.99611 0.01% $0.99611 $0.99611 $0 1,003,654 $999,750
March 5, 2024 $0.9962 0.11% $0.9962 $0.9962 $0 1,003,755 $999,941
March 4, 2024 $0.99509 0.09% $0.99509 $0.99509 $0 1,003,903 $998,974
March 3, 2024 $0.996 0% $0.996 $0.996 $0 1,003,878 $999,863
March 2, 2024 $0.996 0.01% $0.996 $0.996 $0 1,003,878 $999,863
March 1, 2024 $0.99591 0.19% $0.99591 $0.99591 $0 1,003,878 $999,772
February 29, 2024 $0.99405 0.04% $0.99405 $0.99405 $0 1,003,878 $997,905
February 28, 2024 $0.99368 0.1% $0.99368 $0.99368 $0 1,003,878 $997,534
February 27, 2024 $0.99272 0% $0.99272 $0.99272 $0 1,003,778 $996,471
February 26, 2024 $0.99269 0.03% $0.99269 $0.99269 $0 1,003,778 $996,441
February 25, 2024 $0.993 0% $0.993 $0.993 $0 1,003,803 $996,777
February 24, 2024 $0.993 0.01% $0.993 $0.993 $0 1,003,803 $996,777
February 23, 2024 $0.99309 0.06% $0.99309 $0.99309 $0 1,003,803 $996,867
February 22, 2024 $0.99252 0.07% $0.99252 $0.99252 $0 1,003,803 $996,295
February 21, 2024 $0.99323 0.07% $0.99323 $0.99323 $0 1,003,803 $997,008
February 20, 2024 $0.99394 0.09% $0.99394 $0.99394 $0 1,003,803 $997,721
February 19, 2024 $0.993 0% $0.993 $0.993 $0 1,003,777 $996,751
February 18, 2024 $0.993 0% $0.993 $0.993 $0 1,003,777 $996,751
February 17, 2024 $0.993 0.01% $0.993 $0.993 $0 1,003,777 $996,751
February 16, 2024 $0.99295 0.09% $0.99295 $0.99295 $0 1,003,777 $996,701
February 15, 2024 $0.99388 0.05% $0.99388 $0.99388 $0 1,003,777 $997,634
February 14, 2024 $0.99342 0.13% $0.99342 $0.99342 $0 1,003,777 $997,172
February 13, 2024 $0.9921 0.32% $0.9921 $0.9921 $0 1,003,777 $995,847
February 12, 2024 $0.99526 0.04% $0.99526 $0.99526 $0 1,003,777 $999,019
February 9, 2024 $0.99491 0.02% $0.99491 $0.99491 $0 1,003,777 $998,668
February 8, 2024 $0.99513 0.05% $0.99513 $0.99513 $0 1,003,777 $998,889
February 7, 2024 $0.99562 0.03% $0.99562 $0.99562 $0 1,003,777 $999,381
February 6, 2024 $0.99591 0.14% $0.99591 $0.99591 $0 1,003,777 $999,672
February 5, 2024 $0.99452 0.16% $0.99452 $0.99452 $0 1,003,777 $998,277
February 2, 2024 $0.99613 0.3% $0.99613 $0.99613 $0 1,003,777 $999,893
February 1, 2024 $0.99909 0.07% $0.99909 $0.99909 $0 1,003,777 $1,002,864
January 31, 2024 $0.99839 0.23% $0.99839 $0.99839 $0 1,003,777 $1,002,161
January 30, 2024 $0.99614 0.07% $0.99614 $0.99614 $0 1,003,777 $999,903
January 29, 2024 $0.99681 0.11% $0.99681 $0.99681 $0 1,003,777 $1,000,575
January 26, 2024 $0.99574 0.04% $0.99574 $0.99574 $0 1,003,806 $999,530
January 25, 2024 $0.99612 0.13% $0.99612 $0.99612 $0 1,003,806 $999,912
January 24, 2024 $0.99479 0.05% $0.99479 $0.99479 $0 1,003,806 $998,577
January 23, 2024 $0.99525 0.02% $0.99525 $0.99525 $0 1,003,806 $999,038
January 22, 2024 $0.99505 0.04% $0.99505 $0.99505 $0 1,003,806 $998,838
January 19, 2024 $0.99462 0.04% $0.99462 $0.99462 $0 1,003,806 $998,406
January 18, 2024 $0.99505 0.01% $0.99505 $0.99505 $0 1,003,806 $998,838
January 17, 2024 $0.99499 0.21% $0.99499 $0.99499 $0 1,003,806 $998,777
January 16, 2024 $0.99705 0.11% $0.99705 $0.99705 $0 1,003,806 $1,000,845
January 12, 2024 $0.99814 0.21% $0.99814 $0.99814 $0 1,002,752 $1,000,887
January 11, 2024 $0.99602 0.19% $0.99602 $0.99602 $0 1,002,752 $998,761
January 10, 2024 $0.99415 0.02% $0.99415 $0.99415 $0 1,002,752 $996,886
January 9, 2024 $0.994 0.01% $0.994 $0.994 $0 1,002,752 $996,736
January 8, 2024 $0.99387 0.08% $0.99387 $0.99387 $0 1,002,752 $996,605
January 5, 2024 $0.99305 0% $0.99305 $0.99305 $0 1,002,752 $995,783
January 4, 2024 $0.99304 0.09% $0.99304 $0.99304 $0 1,002,752 $995,773
January 3, 2024 $0.99392 0.02% $0.99392 $0.99392 $0 1,002,752 $996,656
January 2, 2024 $0.99373 0.09% $0.99373 $0.99373 $0 1,002,752 $996,465
December 29, 2023 $0.99462 0.08% $0.99462 $0.99462 $0 1,078,800 $1,072,997
December 28, 2023 $0.9938 0.04% $0.9938 $0.9938 $0 1,078,800 $1,072,112
December 27, 2023 $0.99421 0.1% $0.99421 $0.99421 $0 1,078,800 $1,072,554
December 26, 2023 $0.99323 0.01% $0.99323 $0.99323 $0 1,078,800 $1,071,497
December 22, 2023 $0.9933 1.03% $0.9933 $0.9933 $0 1,078,800 $1,071,573
December 21, 2023 $1.00366 0.02% $1.00366 $1.00366 $0 1,078,800 $1,082,749
December 20, 2023 $1.00343 0.12% $1.00343 $1.00343 $0 1,078,800 $1,082,501
December 19, 2023 $1.00223 0.04% $1.00223 $1.00223 $0 1,078,800 $1,081,206
December 18, 2023 $1.00181 0.01% $1.00181 $1.00181 $0 1,078,800 $1,080,753
December 15, 2023 $1.00172 0.06% $1.00172 $1.00172 $0 1,093,804 $1,095,686
December 14, 2023 $1.00235 0.11% $1.00235 $1.00235 $0 1,093,804 $1,096,375
December 13, 2023 $1.00126 0.42% $1.00126 $1.00126 $0 1,093,804 $1,095,183
December 12, 2023 $0.9971 0% $0.9971 $0.9971 $0 1,093,804 $1,090,632
December 11, 2023 $0.99713 0.03% $0.99713 $0.99713 $0 1,093,804 $1,090,665
December 8, 2023 $0.99687 0.16% $0.99687 $0.99687 $0 1,093,804 $1,090,381
December 7, 2023 $0.99846 0.04% $0.99846 $0.99846 $0 1,093,804 $1,092,120
December 6, 2023 $0.99811 0.01% $0.99811 $0.99811 $0 1,093,804 $1,091,737
December 5, 2023 $0.99819 0.1% $0.99819 $0.99819 $0 1,093,804 $1,091,825
December 4, 2023 $0.99723 0.09% $0.99723 $0.99723 $0 1,093,804 $1,090,775
December 1, 2023 $0.99808 0.25% $0.99808 $0.99808 $0 1,093,801 $1,091,702
November 30, 2023 $0.99562 0.08% $0.99562 $0.99562 $0 1,093,801 $1,089,011
November 29, 2023 $0.99641 0.16% $0.99641 $0.99641 $0 1,093,801 $1,089,875
November 28, 2023 $0.99484 0.17% $0.99484 $0.99484 $0 1,093,801 $1,088,158
November 27, 2023 $0.99316 0.11% $0.99316 $0.99316 $0 1,093,801 $1,086,320
November 24, 2023 $0.99205 0.03% $0.99205 $0.99205 $0 1,093,801 $1,085,106
November 22, 2023 $0.99237 0.01% $0.99237 $0.99237 $0 1,093,801 $1,085,456
November 21, 2023 $0.99244 0.05% $0.99244 $0.99244 $0 1,093,801 $1,085,532
November 20, 2023 $0.9919 0.01% $0.9919 $0.9919 $0 1,093,801 $1,084,942
November 17, 2023 $0.99176 0.04% $0.99176 $0.99176 $0 1,094,734 $1,085,714
November 16, 2023 $0.99215 0.13% $0.99215 $0.99215 $0 1,094,734 $1,086,141
November 15, 2023 $0.99089 0.14% $0.99089 $0.99089 $0 1,094,734 $1,084,761
November 14, 2023 $0.99229 0.33% $0.99229 $0.99229 $0 1,094,734 $1,086,294
November 13, 2023 $0.98898 0.05% $0.98898 $0.98898 $0 1,094,734 $1,082,670
November 10, 2023 $0.98846 0% $0.98846 $0.98846 $0 1,094,734 $1,082,101
November 9, 2023 $0.98845 0.14% $0.98845 $0.98845 $0 1,094,734 $1,082,090
November 8, 2023 $0.98986 0.01% $0.98986 $0.98986 $0 1,094,734 $1,083,634
November 7, 2023 $0.98998 0.06% $0.98998 $0.98998 $0 1,094,734 $1,083,765
November 6, 2023 $0.9894 0.12% $0.9894 $0.9894 $0 1,094,734 $1,083,130
November 3, 2023 $0.99062 0.26% $0.99062 $0.99062 $0 1,093,195 $1,082,942
November 2, 2023 $0.98803 0.02% $0.98803 $0.98803 $0 1,093,195 $1,080,110
November 1, 2023 $0.98826 0.2% $0.98826 $0.98826 $0 1,093,195 $1,080,362
October 31, 2023 $0.98633 0.03% $0.98633 $0.98633 $0 1,093,195 $1,078,252
October 30, 2023 $0.98665 0.04% $0.98665 $0.98665 $0 1,093,195 $1,078,602
October 27, 2023 $0.98705 0.09% $0.98705 $0.98705 $0 1,093,195 $1,079,039
October 26, 2023 $0.98617 0.14% $0.98617 $0.98617 $0 1,093,195 $1,078,077
October 25, 2023 $0.98478 0.08% $0.98478 $0.98478 $0 1,093,195 $1,076,557
October 24, 2023 $0.98553 0.03% $0.98553 $0.98553 $0 1,093,195 $1,077,377
October 23, 2023 $0.98586 0.05% $0.98586 $0.98586 $0 1,093,195 $1,077,738
October 20, 2023 $0.98534 0.16% $0.98534 $0.98534 $0 1,072,698 $1,056,973
October 19, 2023 $0.98372 0.09% $0.98372 $0.98372 $0 1,072,698 $1,055,235
October 18, 2023 $0.98283 0.01% $0.98283 $0.98283 $0 1,072,698 $1,054,281
October 17, 2023 $0.98276 0.18% $0.98276 $0.98276 $0 1,072,698 $1,054,206
October 16, 2023 $0.98451 0.06% $0.98451 $0.98451 $0 1,072,698 $1,056,083
October 13, 2023 $0.98506 0.06% $0.98506 $0.98506 $0 1,072,698 $1,056,673
October 12, 2023 $0.98443 0.11% $0.98443 $0.98443 $0 1,072,698 $1,055,997
October 11, 2023 $0.98556 0.02% $0.98556 $0.98556 $0 1,072,698 $1,057,209
October 10, 2023 $0.9858 0.22% $0.9858 $0.9858 $0 1,072,698 $1,057,467
October 9, 2023 $0.98367 0.02% $0.98367 $0.98367 $0 1,072,698 $1,055,182
October 6, 2023 $0.9835 0.06% $0.9835 $0.9835 $0 1,072,678 $1,054,979
October 5, 2023 $0.98408 0.06% $0.98408 $0.98408 $0 1,072,678 $1,055,602
October 4, 2023 $0.9835 0.18% $0.9835 $0.9835 $0 1,072,678 $1,054,979
October 3, 2023 $0.98173 0.05% $0.98173 $0.98173 $0 1,072,678 $1,053,081
October 2, 2023 $0.98224 0.09% $0.98224 $0.98224 $0 1,072,678 $1,053,628
September 29, 2023 $0.98308 0.05% $0.98308 $0.98308 $0 1,072,678 $1,054,529
September 28, 2023 $0.98262 0.13% $0.98262 $0.98262 $0 1,072,678 $1,054,035
September 27, 2023 $0.98131 0.08% $0.98131 $0.98131 $0 1,072,678 $1,052,630
September 26, 2023 $0.98213 0.01% $0.98213 $0.98213 $0 1,072,678 $1,053,510
September 25, 2023 $0.98205 0.99% $0.98205 $0.98205 $0 1,072,678 $1,053,424
September 22, 2023 $0.9919 0.1% $0.9919 $0.9919 $0 1,072,537 $1,063,850
September 21, 2023 $0.99095 0.02% $0.99095 $0.99095 $0 1,072,537 $1,062,831
September 20, 2023 $0.99073 0.07% $0.99073 $0.99073 $0 1,072,537 $1,062,595
September 19, 2023 $0.99139 0.06% $0.99139 $0.99139 $0 1,072,537 $1,063,303
September 18, 2023 $0.99194 0.02% $0.99194 $0.99194 $0 1,072,537 $1,063,893
September 15, 2023 $0.99211 0.01% $0.99211 $0.99211 $0 1,072,537 $1,064,075
September 14, 2023 $0.99225 0.05% $0.99225 $0.99225 $0 1,072,537 $1,064,225
September 13, 2023 $0.99275 0.07% $0.99275 $0.99275 $0 1,072,537 $1,064,762
September 12, 2023 $0.99209 0.03% $0.99209 $0.99209 $0 1,072,537 $1,064,054
September 11, 2023 $0.99237 0.02% $0.99237 $0.99237 $0 1,072,537 $1,064,354
September 8, 2023 $0.99216 0.01% $0.99216 $0.99216 $0 1,072,537 $1,064,129
September 7, 2023 $0.99224 0.13% $0.99224 $0.99224 $0 1,072,537 $1,064,215
September 6, 2023 $0.99091 0.11% $0.99091 $0.99091 $0 1,072,537 $1,062,788
September 5, 2023 $0.99204 0.09% $0.99204 $0.99204 $0 1,072,537 $1,064,000
September 1, 2023 $0.99297 0.01% $0.99297 $0.99297 $0 1,072,537 $1,064,998
August 31, 2023 $0.99304 0.06% $0.99304 $0.99304 $0 1,072,537 $1,065,073
August 30, 2023 $0.99243 0.01% $0.99243 $0.99243 $0 1,072,537 $1,064,418
August 29, 2023 $0.99234 0.21% $0.99234 $0.99234 $0 1,072,537 $1,064,322
August 28, 2023 $0.9903 0.06% $0.9903 $0.9903 $0 1,072,537 $1,062,134
August 25, 2023 $0.98971 0.04% $0.98971 $0.98971 $0 1,072,336 $1,061,302
August 24, 2023 $0.99014 0.07% $0.99014 $0.99014 $0 1,072,336 $1,061,763
August 23, 2023 $0.99087 0.16% $0.99087 $0.99087 $0 1,072,336 $1,062,546
August 22, 2023 $0.98924 0.06% $0.98924 $0.98924 $0 1,072,336 $1,060,798
August 21, 2023 $0.9898 0.07% $0.9898 $0.9898 $0 1,072,336 $1,061,398
August 18, 2023 $0.99053 0.04% $0.99053 $0.99053 $0 1,072,336 $1,062,181
August 17, 2023 $0.99014 0.07% $0.99014 $0.99014 $0 1,072,336 $1,061,763
August 16, 2023 $0.98942 0.05% $0.98942 $0.98942 $0 1,072,336 $1,060,991
August 15, 2023 $0.98987 0.03% $0.98987 $0.98987 $0 1,072,336 $1,061,473
August 14, 2023 $0.98954 0.07% $0.98954 $0.98954 $0 1,072,336 $1,061,119
August 11, 2023 $0.99027 0.08% $0.99027 $0.99027 $0 1,071,665 $1,061,239
August 10, 2023 $0.99104 0.07% $0.99104 $0.99104 $0 1,071,665 $1,062,064
August 9, 2023 $0.99175 0.05% $0.99175 $0.99175 $0 1,071,665 $1,062,825
August 8, 2023 $0.99228 0.05% $0.99228 $0.99228 $0 1,071,665 $1,063,393
August 7, 2023 $0.99176 0.04% $0.99176 $0.99176 $0 1,071,665 $1,062,835
August 4, 2023 $0.99137 0.22% $0.99137 $0.99137 $0 1,071,665 $1,062,417
August 3, 2023 $0.98921 0.01% $0.98921 $0.98921 $0 1,071,665 $1,060,103
August 2, 2023 $0.98934 0.04% $0.98934 $0.98934 $0 1,071,665 $1,060,242
August 1, 2023 $0.9889 0.05% $0.9889 $0.9889 $0 1,071,665 $1,059,770
July 31, 2023 $0.98938 0.04% $0.98938 $0.98938 $0 1,071,665 $1,060,285
July 28, 2023 $0.98899 0.11% $0.98899 $0.98899 $0 1,051,420 $1,039,844
July 27, 2023 $0.98793 0.16% $0.98793 $0.98793 $0 1,051,420 $1,038,730
July 26, 2023 $0.98951 0.1% $0.98951 $0.98951 $0 1,051,420 $1,040,391
July 25, 2023 $0.98856 0.02% $0.98856 $0.98856 $0 1,051,420 $1,039,392
July 24, 2023 $0.98872 0.08% $0.98872 $0.98872 $0 1,051,420 $1,039,560
July 21, 2023 $0.98952 0.01% $0.98952 $0.98952 $0 1,051,420 $1,040,402
July 20, 2023 $0.98938 0.12% $0.98938 $0.98938 $0 1,051,420 $1,040,254
July 19, 2023 $0.9906 0.02% $0.9906 $0.9906 $0 1,051,420 $1,041,537
July 18, 2023 $0.9904 0.01% $0.9904 $0.9904 $0 1,051,420 $1,041,327
July 17, 2023 $0.99045 0.05% $0.99045 $0.99045 $0 1,051,420 $1,041,379
July 14, 2023 $0.98991 0.19% $0.98991 $0.98991 $0 1,000,405 $990,312
July 13, 2023 $0.99181 0.24% $0.99181 $0.99181 $0 1,000,405 $992,212
July 12, 2023 $0.98944 0.28% $0.98944 $0.98944 $0 1,000,405 $989,841
July 11, 2023 $0.98672 0.01% $0.98672 $0.98672 $0 1,000,405 $987,120
July 10, 2023 $0.98681 0.15% $0.98681 $0.98681 $0 1,000,405 $987,210
July 7, 2023 $0.98535 0.11% $0.98535 $0.98535 $0 1,000,405 $985,750
July 6, 2023 $0.98426 0.1% $0.98426 $0.98426 $0 1,000,405 $984,659
July 5, 2023 $0.98526 0.01% $0.98526 $0.98526 $0 1,000,405 $985,660
July 3, 2023 $0.9852 0.08% $0.9852 $0.9852 $0 1,000,405 $985,600
June 30, 2023 $0.98597 0.03% $0.98597 $0.98597 $0 1,000,101 $986,070
June 29, 2023 $0.98566 0.24% $0.98566 $0.98566 $0 1,000,101 $985,760
June 28, 2023 $0.98799 0.08% $0.98799 $0.98799 $0 1,000,101 $988,091
June 27, 2023 $0.98719 0.12% $0.98719 $0.98719 $0 1,000,101 $987,291
June 26, 2023 $0.9884 0.96% $0.9884 $0.9884 $0 1,000,101 $988,501
June 23, 2023 $0.99802 0.1% $0.99802 $0.99802 $0 1,000,101 $998,122
June 22, 2023 $0.99706 0.11% $0.99706 $0.99706 $0 1,000,101 $997,162
June 21, 2023 $0.99819 0% $0.99819 $0.99819 $0 1,000,101 $998,292
June 20, 2023 $0.99818 0.07% $0.99818 $0.99818 $0 1,000,101 $998,282
June 16, 2023 $0.99749 0.09% $0.99749 $0.99749 $0 1,000,567 $998,056
June 15, 2023 $0.9984 0.13% $0.9984 $0.9984 $0 1,000,567 $998,966
June 14, 2023 $0.99712 0.04% $0.99712 $0.99712 $0 1,000,567 $997,686
June 13, 2023 $0.99748 0.17% $0.99748 $0.99748 $0 1,000,567 $998,046
June 12, 2023 $0.99916 0.08% $0.99916 $0.99916 $0 1,000,567 $999,727
June 9, 2023 $0.99835 0.12% $0.99835 $0.99835 $0 1,000,567 $998,916
June 8, 2023 $0.99955 0.1% $0.99955 $0.99955 $0 1,000,567 $1,000,117
June 7, 2023 $0.99858 0.06% $0.99858 $0.99858 $0 1,000,567 $999,146
June 6, 2023 $0.99921 0.05% $0.99921 $0.99921 $0 1,000,567 $999,777
June 5, 2023 $0.99971 0.05% $0.99971 $0.99971 $0 1,000,567 $1,000,277
June 2, 2023 $0.99917 0.24% $0.99917 $0.99917 $0 1,000,662 $999,832
June 1, 2023 $1.00157 0.11% $1.00157 $1.00157 $0 1,000,662 $1,002,233
May 31, 2023 $1.00048 0.11% $1.00048 $1.00048 $0 1,000,662 $1,001,142
May 30, 2023 $0.99939 0.23% $0.99939 $0.99939 $0 1,000,662 $1,000,052
May 26, 2023 $0.99712 0.02% $0.99712 $0.99712 $0 1,000,662 $997,780
May 25, 2023 $0.99733 0.26% $0.99733 $0.99733 $0 1,000,662 $997,990
May 24, 2023 $0.99989 0.11% $0.99989 $0.99989 $0 1,000,662 $1,000,552
May 23, 2023 $1.00099 0.01% $1.00099 $1.00099 $0 1,000,662 $1,001,653
May 22, 2023 $1.00107 0.02% $1.00107 $1.00107 $0 1,000,662 $1,001,733
May 19, 2023 $1.00126 0.05% $1.00126 $1.00126 $0 1,000,493 $1,001,754
May 18, 2023 $1.00172 0.2% $1.00172 $1.00172 $0 1,000,493 $1,002,215
May 17, 2023 $1.0037 0.13% $1.0037 $1.0037 $0 1,000,493 $1,004,196
May 16, 2023 $1.00501 0.11% $1.00501 $1.00501 $0 1,000,493 $1,005,506
May 15, 2023 $1.00611 0.01% $1.00611 $1.00611 $0 1,000,493 $1,006,607
May 12, 2023 $1.00605 0.14% $1.00605 $1.00605 $0 1,000,493 $1,006,547
May 11, 2023 $1.00746 0.03% $1.00746 $1.00746 $0 1,000,493 $1,007,958
May 10, 2023 $1.00719 0.23% $1.00719 $1.00719 $0 1,000,493 $1,007,687
May 9, 2023 $1.00486 0.02% $1.00486 $1.00486 $0 1,000,493 $1,005,356
May 8, 2023 $1.00505 0.14% $1.00505 $1.00505 $0 1,000,493 $1,005,546
May 5, 2023 $1.00645 0.23% $1.00645 $1.00645 $0 1,000,271 $1,006,723
May 4, 2023 $1.00876 0.14% $1.00876 $1.00876 $0 1,000,271 $1,009,034
May 3, 2023 $1.00735 0.25% $1.00735 $1.00735 $0 1,000,271 $1,007,624
May 2, 2023 $1.00484 0.31% $1.00484 $1.00484 $0 1,000,271 $1,005,113
May 1, 2023 $1.00172 0.21% $1.00172 $1.00172 $0 1,000,271 $1,001,992
April 28, 2023 $1.0038 0.16% $1.0038 $1.0038 $0 1,000,271 $1,004,073
April 27, 2023 $1.0022 0.26% $1.0022 $1.0022 $0 1,000,271 $1,002,472
April 26, 2023 $1.00479 0.1% $1.00479 $1.00479 $0 1,000,271 $1,005,063
April 25, 2023 $1.00581 0.4% $1.00581 $1.00581 $0 1,000,271 $1,006,083
April 24, 2023 $1.00185 0.12% $1.00185 $1.00185 $0 1,000,271 $1,002,122
April 21, 2023 $1.00069 0.02% $1.00069 $1.00069 $0 1,000,241 $1,000,932
April 20, 2023 $1.00093 0.18% $1.00093 $1.00093 $0 1,000,241 $1,001,172
April 19, 2023 $0.99911 0.08% $0.99911 $0.99911 $0 1,000,241 $999,351
April 18, 2023 $0.99987 0.01% $0.99987 $0.99987 $0 1,000,241 $1,000,112
April 17, 2023 $1.00002 0.13% $1.00002 $1.00002 $0 1,000,241 $1,000,262
April 14, 2023 $1.00135 0.19% $1.00135 $1.00135 $0 1,000,241 $1,001,592
April 13, 2023 $1.00328 0% $1.00328 $1.00328 $0 1,000,241 $1,003,523
April 12, 2023 $1.00324 0.13% $1.00324 $1.00324 $0 1,000,241 $1,003,482
April 11, 2023 $1.00194 0.03% $1.00194 $1.00194 $0 1,000,241 $1,002,182
April 10, 2023 $1.00223 0.31% $1.00223 $1.00223 $0 1,000,241 $1,002,472
April 6, 2023 $1.00533 0.02% $1.00533 $1.00533 $0 1,000,241 $1,005,573
April 5, 2023 $1.00549 0.08% $1.00549 $1.00549 $0 1,000,241 $1,005,733
April 4, 2023 $1.00469 0.25% $1.00469 $1.00469 $0 1,000,241 $1,004,933
April 3, 2023 $1.00215 0.13% $1.00215 $1.00215 $0 1,000,241 $1,002,392
March 31, 2023 $1.00082 0.16% $1.00082 $1.00082 $0 1,000,241 $1,001,062
March 30, 2023 $0.99924 0.01% $0.99924 $0.99924 $0 1,000,241 $999,482
March 29, 2023 $0.99935 0.06% $0.99935 $0.99935 $0 1,000,241 $999,592
March 28, 2023 $0.99993 0.1% $0.99993 $0.99993 $0 1,000,241 $1,000,172
March 27, 2023 $1.00095 1.49% $1.00095 $1.00095 $0 1,000,241 $1,001,192
March 24, 2023 $1.0161 0.05% $1.0161 $1.0161 $0 1,000,251 $1,016,356
March 23, 2023 $1.01556 0.25% $1.01556 $1.01556 $0 1,000,251 $1,015,816
March 22, 2023 $1.013 0.4% $1.013 $1.013 $0 1,000,251 $1,013,255
March 21, 2023 $1.00896 0.34% $1.00896 $1.00896 $0 1,000,251 $1,009,214
March 20, 2023 $1.0124 0.1% $1.0124 $1.0124 $0 1,000,251 $1,012,655
March 17, 2023 $1.01342 0.48% $1.01342 $1.01342 $0 1,000,251 $1,013,675
March 16, 2023 $1.00857 0.4% $1.00857 $1.00857 $0 1,000,251 $1,008,824
March 15, 2023 $1.01259 0.56% $1.01259 $1.01259 $0 1,000,251 $1,012,845
March 14, 2023 $1.00697 0.33% $1.00697 $1.00697 $0 1,000,251 $1,007,223
March 13, 2023 $1.01026 0.92% $1.01026 $1.01026 $0 1,000,251 $1,010,514
March 10, 2023 $1.00107 0.5% $1.00107 $1.00107 $0 1,000,000 $1,001,070
March 9, 2023 $0.99608 0.28% $0.99608 $0.99608 $0 1,000,000 $996,080
March 8, 2023 $0.99327 0.06% $0.99327 $0.99327 $0 1,000,000 $993,270
March 7, 2023 $0.99387 0.2% $0.99387 $0.99387 $0 1,000,000 $993,870
March 6, 2023 $0.99584 0.02% $0.99584 $0.99584 $0 1,000,000 $995,840
March 3, 2023 $0.99604 0.08% $0.99604 $0.99604 $0 1,000,000 $996,040
March 2, 2023 $0.99524 0.01% $0.99524 $0.99524 $0 1,000,000 $995,240
March 1, 2023 $0.99537 0.15% $0.99537 $0.99537 $0 1,000,000 $995,370
February 28, 2023 $0.99683 0% $0.99683 $0.99683 $0 1,000,000 $996,830
February 27, 2023 $0.99687 0.06% $0.99687 $0.99687 $0 1,000,155 $997,025
February 24, 2023 $0.99632 0.16% $0.99632 $0.99632 $0 1,000,155 $996,475
February 23, 2023 $0.9979 0.05% $0.9979 $0.9979 $0 1,000,155 $998,055
February 22, 2023 $0.99745 0.02% $0.99745 $0.99745 $0 1,000,155 $997,605
February 21, 2023 $0.99723 0.17% $0.99723 $0.99723 $0 1,000,155 $997,385
February 17, 2023 $0.99888 0.1% $0.99888 $0.99888 $0 1,000,000 $998,880
February 16, 2023 $0.9979 0.02% $0.9979 $0.9979 $0 1,000,000 $997,900
February 15, 2023 $0.9981 0% $0.9981 $0.9981 $0 1,000,000 $998,100
February 14, 2023 $0.99807 0.18% $0.99807 $0.99807 $0 1,000,000 $998,070
February 13, 2023 $0.99989 0.01% $0.99989 $0.99989 $0 1,000,000 $999,890
February 10, 2023 $0.99979 0.03% $0.99979 $0.99979 $0 1,000,000 $999,790
February 9, 2023 $1.00005 0.1% $1.00005 $1.00005 $0 1,000,000 $1,000,050
February 8, 2023 $1.00105 0.05% $1.00105 $1.00105 $0 1,000,000 $1,001,050
February 7, 2023 $1.00051 0.03% $1.00051 $1.00051 $0 1,000,000 $1,000,510
February 6, 2023 $1.00017 0.28% $1.00017 $1.00017 $0 1,000,000 $1,000,170
February 3, 2023 $1.00295 0.31% $1.00295 $1.00295 $0 1,000,000 $1,002,950
February 2, 2023 $1.00607 0% $1.00607 $1.00607 $0 1,000,000 $1,006,070
February 1, 2023 $1.00608 0.19% $1.00608 $1.00608 $0 1,000,000 $1,006,080
January 31, 2023 $1.00422 0.14% $1.00422 $1.00422 $0 1,000,000 $1,004,220
January 30, 2023 $1.00285 0.06% $1.00285 $1.00285 $0 1,000,000 $1,002,850
January 27, 2023 $1.00346 0% $1.00346 $1.00346 $0 1,000,000 $1,003,460
January 26, 2023 $1.00348 0.07% $1.00348 $1.00348 $0 1,000,000 $1,003,480
January 25, 2023 $1.0042 0.04% $1.0042 $1.0042 $0 1,000,000 $1,004,200
January 24, 2023 $1.00375 0.05% $1.00375 $1.00375 $0 1,000,000 $1,003,750
January 23, 2023 $1.00323 0.08% $1.00323 $1.00323 $0 1,000,000 $1,003,230
January 20, 2023 $1.00404 0.07% $1.00404 $1.00404 $0 1,000,000 $1,004,040
January 19, 2023 $1.00474 0.06% $1.00474 $1.00474 $0 1,000,000 $1,004,740
January 18, 2023 $1.00533 0.21% $1.00533 $1.00533 $0 1,000,000 $1,005,330
January 17, 2023 $1.00323 0.07% $1.00323 $1.00323 $0 1,000,000 $1,003,230
January 13, 2023 $1.00251 0.11% $1.00251 $1.00251 $0 1,000,000 $1,002,510
January 12, 2023 $1.00365 0.17% $1.00365 $1.00365 $0 1,000,000 $1,003,650
January 11, 2023 $1.00194 0.05% $1.00194 $1.00194 $0 1,000,000 $1,001,940
January 10, 2023 $1.00143 0.05% $1.00143 $1.00143 $0 1,000,000 $1,001,430
January 9, 2023 $1.00193 0.1% $1.00193 $1.00193 $0 1,000,000 $1,001,930
January 6, 2023 $1.00094 0.36% $1.00094 $1.00094 $0 1,000,000 $1,000,940
January 5, 2023 $0.99737 0.13% $0.99737 $0.99737 $0 1,000,000 $997,370
January 4, 2023 $0.99865 0.09% $0.99865 $0.99865 $0 1,000,000 $998,650
January 3, 2023 $0.99778 0% $0.99778 $0.99778 $0 1,000,000 $997,780