The Raise Total
$0Price Per Token
-Raise Start
December 14, 2022Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/fixed-income/wtsyx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,008,894 | $1,013,939 |
| May 6, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,008,994 | $1,015,049 |
| May 2, 2025 | $1.01 | 0.3% | $1.01 | $1.01 | $0.00 | 1,009,488 | $1,014,536 |
| April 29, 2025 | $1.01 | 0.2% | $1.01 | $1.01 | $0.00 | 1,009,464 | $1,017,540 |
| April 25, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,009,464 | $1,015,521 |
| April 24, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,009,464 | $1,014,511 |
| April 23, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,007,472 | $1,011,503 |
| April 22, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,007,497 | $1,012,535 |
| April 17, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,007,572 | $1,011,603 |
| April 16, 2025 | $1.01 | 0.2% | $1.01 | $1.01 | $0.00 | 1,007,572 | $1,012,610 |
| April 15, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,007,572 | $1,010,595 |
| April 14, 2025 | $1.00 | 0.2% | $1.00 | $1.00 | $0.00 | 1,007,597 | $1,010,620 |
| April 11, 2025 | $1.00 | 0.2% | $1.00 | $1.00 | $0.00 | 1,007,597 | $1,008,605 |
| April 10, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,007,597 | $1,010,620 |
| April 9, 2025 | $1.00 | 0.3% | $1.00 | $1.00 | $0.00 | 1,007,597 | $1,009,613 |
| April 8, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,007,769 | $1,012,808 |
| April 7, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,007,769 | $1,011,800 |
| April 4, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,007,793 | $1,012,832 |
| April 3, 2025 | $1.01 | 0.4% | $1.01 | $1.01 | $0.00 | 1,007,832 | $1,012,872 |
| April 2, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,007,796 | $1,008,804 |
| April 1, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,007,796 | $1,009,812 |
| March 31, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,007,771 | $1,008,779 |
| March 28, 2025 | $1.00 | 0.2% | $1.00 | $1.00 | $0.00 | 1,007,771 | $1,008,779 |
| March 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,007,771 | $1,006,763 |
| March 26, 2025 | $1.00 | 0.79% | $1.00 | $1.00 | $0.00 | 1,007,771 | $1,006,763 |
| March 25, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,007,696 | $1,014,750 |
| March 24, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,008,697 | $1,014,749 |
| March 20, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,007,506 | $1,014,559 |
| March 18, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,007,581 | $1,013,627 |
| March 17, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,007,531 | $1,012,570 |
| March 14, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,007,531 | $1,013,577 |
| March 11, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,006,836 | $1,013,884 |
| March 10, 2025 | $1.01 | 0.2% | $1.01 | $1.01 | $0.00 | 1,006,761 | $1,013,809 |
| March 7, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,006,784 | $1,011,818 |
| March 6, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,006,734 | $1,011,768 |
| March 5, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,006,734 | $1,011,768 |
| March 4, 2025 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,006,862 | $1,012,904 |
| March 3, 2025 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,006,837 | $1,011,872 |
| February 28, 2025 | $1.01 | 0.2% | $1.01 | $1.01 | $0.00 | 1,006,812 | $1,011,847 |
| February 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,819 | $1,009,840 |
| February 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,819 | $1,009,840 |
| February 25, 2025 | $1.00 | 0.2% | $1.00 | $1.00 | $0.00 | 1,006,819 | $1,009,840 |
| February 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,819 | $1,007,826 |
| February 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,819 | $1,007,826 |
| February 21, 2025 | $1.00 | 0.2% | $1.00 | $1.00 | $0.00 | 1,006,819 | $1,007,826 |
| February 19, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,006,319 | $1,005,313 |
| February 18, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,006,319 | $1,004,307 |
| February 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,219 | $1,005,213 |
| February 14, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,006,219 | $1,005,213 |
| February 13, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,006,219 | $1,004,207 |
| February 12, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,006,241 | $1,003,222 |
| February 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,270 | $1,004,258 |
| February 7, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,006,216 | $1,004,204 |
| February 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,240 | $1,004,235 |
| February 5, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,005,240 | $1,004,235 |
| February 4, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,005,240 | $1,003,230 |
| February 3, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,005,390 | $1,002,375 |
| January 31, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,390 | $1,003,380 |
| January 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,004,890 | $1,002,881 |
| January 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,004,890 | $1,002,881 |
| January 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,004,947 | $1,002,938 |
| January 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,004,947 | $1,002,938 |
| January 27, 2025 | $1.00 | 0.2% | $1.00 | $1.00 | $0.00 | 1,004,947 | $1,002,938 |
| January 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,004,947 | $1,000,928 |
| January 23, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,004,947 | $1,000,928 |
| January 22, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,005,298 | $1,000,272 |
| January 21, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,006,178 | $1,002,154 |
| January 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,178 | $1,001,147 |
| January 17, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,006,178 | $1,001,147 |
| January 16, 2025 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,006,178 | $1,002,154 |
| January 15, 2025 | $1.00 | 0.2% | $1.00 | $1.00 | $0.00 | 1,006,178 | $1,001,147 |
| January 14, 2025 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,006,178 | $999,135 |
| January 13, 2025 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,006,198 | $999,155 |
| January 10, 2025 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,006,173 | $999,130 |
| January 8, 2025 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,006,173 | $1,000,136 |
| January 6, 2025 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,006,130 | $1,000,094 |
| January 3, 2025 | $0.99 | 0.2% | $0.99 | $0.99 | $0.00 | 1,006,130 | $1,000,094 |
| December 27, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,006,103 | $998,055 |
| December 26, 2024 | $0.99 | 1% | $0.99 | $0.99 | $0.00 | 1,006,103 | $998,055 |
| December 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,103 | $1,008,116 |
| December 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,103 | $1,008,116 |
| December 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,103 | $1,008,116 |
| December 20, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,006,123 | $1,008,136 |
| December 18, 2024 | $1.00 | 0.2% | $1.00 | $1.00 | $0.00 | 1,006,046 | $1,007,053 |
| December 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,046 | $1,009,065 |
| December 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,240 | $1,009,259 |
| December 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,240 | $1,009,259 |
| December 12, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,006,240 | $1,009,259 |
| December 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,290 | $1,010,316 |
| December 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,197 | $1,010,222 |
| December 6, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,006,197 | $1,010,222 |
| December 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,973 | $1,008,992 |
| December 4, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,005,949 | $1,008,967 |
| December 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,973 | $1,007,985 |
| December 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,465 | $1,008,478 |
| November 29, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,006,390 | $1,008,403 |
| November 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,390 | $1,007,397 |
| November 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,390 | $1,007,397 |
| November 27, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,006,390 | $1,007,397 |
| November 25, 2024 | $1.00 | 0.2% | $1.00 | $1.00 | $0.00 | 1,006,365 | $1,006,365 |
| November 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,390 | $1,004,378 |
| November 21, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,006,390 | $1,004,378 |
| November 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,240 | $1,005,234 |
| November 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,006,240 | $1,005,234 |
| November 18, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,006,240 | $1,005,234 |
| November 15, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,006,015 | $1,004,003 |
| November 13, 2024 | $1.00 | 0.2% | $1.00 | $1.00 | $0.00 | 1,005,565 | $1,004,560 |
| November 12, 2024 | $1.00 | 0.2% | $1.00 | $1.00 | $0.00 | 1,005,565 | $1,002,549 |
| November 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,615 | $1,004,610 |
| November 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,590 | $1,004,585 |
| November 7, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,005,610 | $1,004,605 |
| November 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,610 | $1,003,599 |
| November 5, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,005,610 | $1,003,599 |
| November 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,560 | $1,004,555 |
| November 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,448 | $1,004,443 |
| October 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,448 | $1,004,443 |
| October 30, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,005,348 | $1,004,343 |
| October 29, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,005,384 | $1,005,384 |
| October 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,384 | $1,004,379 |
| October 25, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,005,359 | $1,004,354 |
| October 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,259 | $1,005,259 |
| October 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,284 | $1,005,284 |
| October 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,234 | $1,005,234 |
| October 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,234 | $1,005,234 |
| October 21, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,005,234 | $1,005,234 |
| October 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,209 | $1,006,214 |
| October 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,109 | $1,006,114 |
| October 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,109 | $1,006,114 |
| October 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,109 | $1,006,114 |
| October 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,134 | $1,006,140 |
| October 14, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,005,134 | $1,006,140 |
| October 10, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,005,084 | $1,005,084 |
| October 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,084 | $1,004,079 |
| October 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,084 | $1,004,079 |
| October 7, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,005,084 | $1,004,079 |
| October 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,005,034 | $1,005,035 |
| October 3, 2024 | $1.00 | 0.5% | $1.00 | $1.00 | $0.00 | 1,005,103 | $1,005,104 |
| October 2, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,005,103 | $1,010,129 |
| October 1, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,005,103 | $1,010,129 |
| September 30, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,005,034 | $1,010,060 |
| September 27, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,004,954 | $1,010,985 |
| September 26, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,004,954 | $1,009,980 |
| September 25, 2024 | $1.01 | 0.98% | $1.01 | $1.01 | $0.00 | 1,004,726 | $1,010,755 |
| September 24, 2024 | $1.02 | 0.39% | $1.02 | $1.02 | $0.00 | 1,004,671 | $1,020,746 |
| September 23, 2024 | $1.02 | 0.49% | $1.02 | $1.02 | $0.00 | 1,004,671 | $1,024,765 |
| September 20, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,004,130 | $1,019,192 |
| September 19, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 1,004,130 | $1,019,192 |
| September 18, 2024 | $1.02 | 0.1% | $1.02 | $1.02 | $0.00 | 1,004,130 | $1,019,192 |
| September 17, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,004,130 | $1,018,188 |
| September 16, 2024 | $1.02 | 0.1% | $1.02 | $1.02 | $0.00 | 1,004,031 | $1,019,092 |
| September 13, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,003,925 | $1,017,981 |
| September 12, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,003,950 | $1,017,002 |
| September 11, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,003,950 | $1,017,002 |
| September 10, 2024 | $1.01 | 0.2% | $1.01 | $1.01 | $0.00 | 1,003,950 | $1,018,006 |
| September 9, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,003,950 | $1,015,998 |
| September 6, 2024 | $1.01 | 0.2% | $1.01 | $1.01 | $0.00 | 1,003,925 | $1,015,973 |
| September 5, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,003,975 | $1,014,015 |
| September 4, 2024 | $1.01 | 0.2% | $1.01 | $1.01 | $0.00 | 1,003,999 | $1,014,040 |
| September 3, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,003,999 | $1,012,032 |
| September 2, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,003,950 | $1,010,978 |
| August 30, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,003,950 | $1,010,978 |
| August 29, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,003,950 | $1,010,978 |
| August 28, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,003,925 | $1,010,953 |
| August 27, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,003,925 | $1,010,953 |
| August 26, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,003,925 | $1,009,949 |
| August 23, 2024 | $1.01 | 0.2% | $1.01 | $1.01 | $0.00 | 1,003,925 | $1,010,953 |
| August 22, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,003,900 | $1,008,920 |
| August 21, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,003,900 | $1,009,924 |
| August 21, 2024 | $1.01 | 0.3% | $1.01 | $1.01 | $0.00 | 1,003,900 | $1,009,924 |
| August 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,004,050 | $1,007,062 |
| August 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,004,025 | $1,007,037 |
| August 15, 2024 | $1.00 | 0.2% | $1.00 | $1.00 | $0.00 | 1,004,025 | $1,007,037 |
| August 14, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,003,975 | $1,008,995 |
| August 13, 2024 | $1.01 | 0.1% | $1.01 | $1.01 | $0.00 | 1,003,836 | $1,008,855 |
| August 12, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,003,888 | $1,007,904 |
| August 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,888 | $1,006,900 |
| August 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,859 | $1,006,871 |
| August 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,859 | $1,006,871 |
| August 6, 2024 | $1.00 | 0.2% | $1.00 | $1.00 | $0.00 | 1,004,070 | $1,007,083 |
| August 5, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 1,004,070 | $1,009,091 |
| August 2, 2024 | $1.01 | 0.5% | $1.01 | $1.01 | $0.00 | 1,004,095 | $1,009,116 |
| August 1, 2024 | $1.00 | 0.2% | $1.00 | $1.00 | $0.00 | 1,004,095 | $1,004,096 |
| July 31, 2024 | $1.00 | 0.2% | $1.00 | $1.00 | $0.00 | 1,004,095 | $1,002,088 |
| July 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,883 | $999,868 |
| July 29, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,003,858 | $999,843 |
| July 26, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,003,858 | $998,839 |
| July 25, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,858 | $997,835 |
| July 24, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,858 | $997,835 |
| July 23, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,833 | $997,811 |
| July 22, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,833 | $996,807 |
| July 19, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,748 | $996,723 |
| July 18, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,749 | $996,724 |
| July 17, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,714 | $997,692 |
| July 16, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,714 | $997,692 |
| July 15, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,714 | $997,692 |
| July 12, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,689 | $996,664 |
| July 11, 2024 | $0.99 | 0.2% | $0.99 | $0.99 | $0.00 | 1,003,714 | $995,685 |
| July 10, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,689 | $993,652 |
| July 9, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,787 | $993,750 |
| July 8, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,762 | $993,725 |
| July 5, 2024 | $0.99 | 0.2% | $0.99 | $0.99 | $0.00 | 1,003,762 | $993,725 |
| July 4, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,762 | $991,718 |
| July 3, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,762 | $991,718 |
| July 2, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,966 | $990,915 |
| July 1, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,913 | $989,859 |
| June 28, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,913 | $990,863 |
| June 27, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,913 | $990,863 |
| June 26, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,815 | $989,762 |
| June 25, 2024 | $0.99 | 1% | $0.99 | $0.99 | $0.00 | 1,003,815 | $990,766 |
| June 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,816 | $1,000,805 |
| June 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,815 | $1,000,804 |
| June 21, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,003,816 | $1,000,805 |
| June 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,816 | $999,801 |
| June 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,816 | $999,801 |
| June 18, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,003,791 | $999,776 |
| June 17, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,003,791 | $998,772 |
| June 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,791 | $999,776 |
| June 13, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,003,791 | $999,776 |
| June 12, 2024 | $1.00 | 0.2% | $1.00 | $1.00 | $0.00 | 1,003,791 | $998,772 |
| June 11, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,690 | $996,665 |
| June 7, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,690 | $995,661 |
| June 6, 2024 | $0.99 | 0.2% | $0.99 | $0.99 | $0.00 | 1,003,640 | $995,611 |
| June 5, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,640 | $997,618 |
| June 4, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,640 | $996,615 |
| June 3, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,683 | $995,654 |
| May 31, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,683 | $994,651 |
| May 30, 2024 | $0.99 | 0.11% | $0.99 | $0.99 | $0.00 | 1,003,683 | $993,647 |
| May 29, 2024 | $0.99 | 0.04% | $0.99 | $0.99 | $0.00 | 1,003,683 | $992,543 |
| May 28, 2024 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,003,683 | $992,944 |
| May 24, 2024 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,003,640 | $993,102 |
| May 23, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,743 | $993,003 |
| May 22, 2024 | $0.99 | 0.06% | $0.99 | $0.99 | $0.00 | 1,003,743 | $994,007 |
| May 21, 2024 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,003,893 | $994,758 |
| May 20, 2024 | $0.99 | 0.06% | $0.99 | $0.99 | $0.00 | 1,003,917 | $994,280 |
| May 17, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,942 | $994,907 |
| May 16, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,942 | $994,907 |
| May 15, 2024 | $0.99 | 0.2% | $0.99 | $0.99 | $0.00 | 1,003,881 | $995,851 |
| May 14, 2024 | $0.99 | 0.07% | $0.99 | $0.99 | $0.00 | 1,003,403 | $993,370 |
| May 13, 2024 | $0.99 | 0.03% | $0.99 | $0.99 | $0.00 | 1,003,403 | $992,667 |
| May 10, 2024 | $0.99 | 0.06% | $0.99 | $0.99 | $0.00 | 1,003,403 | $992,366 |
| May 9, 2024 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,003,479 | $993,043 |
| May 8, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,504 | $992,566 |
| May 7, 2024 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,003,505 | $992,567 |
| May 6, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,429 | $992,392 |
| May 3, 2024 | $0.99 | 0.2% | $0.99 | $0.99 | $0.00 | 1,003,404 | $992,367 |
| May 2, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,404 | $990,360 |
| May 1, 2024 | $0.99 | 0.2% | $0.99 | $0.99 | $0.00 | 1,003,407 | $989,360 |
| April 30, 2024 | $0.98 | 0.1% | $0.98 | $0.98 | $0.00 | 1,003,409 | $987,355 |
| April 29, 2024 | $0.99 | 0.03% | $0.99 | $0.99 | $0.00 | 1,003,409 | $988,358 |
| April 26, 2024 | $0.98 | 0.02% | $0.98 | $0.98 | $0.00 | 1,003,409 | $988,057 |
| April 25, 2024 | $0.98 | 0.1% | $0.98 | $0.98 | $0.00 | 1,003,409 | $987,857 |
| April 24, 2024 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,003,409 | $988,860 |
| April 23, 2024 | $0.99 | 0.07% | $0.99 | $0.99 | $0.00 | 1,003,409 | $989,061 |
| April 22, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,409 | $988,359 |
| April 19, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,429 | $988,378 |
| April 18, 2024 | $0.98 | 0.1% | $0.98 | $0.98 | $0.00 | 1,003,429 | $987,374 |
| April 17, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,429 | $988,378 |
| April 16, 2024 | $0.98 | 0.1% | $0.98 | $0.98 | $0.00 | 1,003,444 | $987,390 |
| April 15, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,444 | $988,393 |
| April 12, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,469 | $988,418 |
| April 11, 2024 | $0.98 | 0.3% | $0.98 | $0.98 | $0.00 | 1,003,469 | $987,414 |
| April 10, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,520 | $990,475 |
| April 9, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,520 | $990,475 |
| April 8, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,526 | $989,477 |
| April 5, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,526 | $990,481 |
| April 4, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,526 | $991,484 |
| April 3, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,526 | $991,484 |
| April 2, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,608 | $990,561 |
| April 1, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,658 | $990,611 |
| March 31, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,632 | $991,589 |
| March 30, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,632 | $991,589 |
| March 29, 2024 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,003,632 | $991,589 |
| March 28, 2024 | $0.99 | 0.06% | $0.99 | $0.99 | $0.00 | 1,003,632 | $991,680 |
| March 27, 2024 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,003,552 | $992,212 |
| March 26, 2024 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,003,552 | $991,750 |
| March 25, 2024 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,003,552 | $991,560 |
| March 24, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,552 | $991,509 |
| March 23, 2024 | $0.99 | 0.03% | $0.99 | $0.99 | $0.00 | 1,003,552 | $991,509 |
| March 22, 2024 | $0.99 | 0.78% | $0.99 | $0.99 | $0.00 | 1,003,552 | $991,841 |
| March 21, 2024 | $1.00 | 0.03% | $1.00 | $1.00 | $0.00 | 1,003,501 | $999,618 |
| March 20, 2024 | $1.00 | 0.14% | $1.00 | $1.00 | $0.00 | 1,003,501 | $999,909 |
| March 19, 2024 | $0.99 | 0.09% | $0.99 | $0.99 | $0.00 | 1,003,526 | $998,489 |
| March 18, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,703 | $997,721 |
| March 17, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,703 | $997,681 |
| March 16, 2024 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,003,703 | $997,681 |
| March 15, 2024 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,003,703 | $997,611 |
| March 14, 2024 | $0.99 | 0.12% | $0.99 | $0.99 | $0.00 | 1,004,572 | $998,987 |
| March 13, 2024 | $1.00 | 0.05% | $1.00 | $1.00 | $0.00 | 1,004,548 | $1,000,119 |
| March 12, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,004,523 | $1,000,576 |
| March 11, 2024 | $1.00 | 0.09% | $1.00 | $1.00 | $0.00 | 1,004,523 | $1,001,571 |
| March 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,654 | $1,001,647 |
| March 9, 2024 | $1.00 | 0.03% | $1.00 | $1.00 | $0.00 | 1,003,654 | $1,001,647 |
| March 8, 2024 | $1.00 | 0.07% | $1.00 | $1.00 | $0.00 | 1,003,654 | $1,001,396 |
| March 7, 2024 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,003,654 | $1,000,704 |
| March 6, 2024 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,003,654 | $999,750 |
| March 5, 2024 | $1.00 | 0.11% | $1.00 | $1.00 | $0.00 | 1,003,755 | $999,941 |
| March 4, 2024 | $1.00 | 0.09% | $1.00 | $1.00 | $0.00 | 1,003,903 | $998,974 |
| March 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,003,878 | $999,863 |
| March 2, 2024 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,003,878 | $999,863 |
| March 1, 2024 | $1.00 | 0.19% | $1.00 | $1.00 | $0.00 | 1,003,878 | $999,772 |
| February 29, 2024 | $0.99 | 0.04% | $0.99 | $0.99 | $0.00 | 1,003,878 | $997,905 |
| February 28, 2024 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,003,878 | $997,534 |
| February 27, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,778 | $996,471 |
| February 26, 2024 | $0.99 | 0.03% | $0.99 | $0.99 | $0.00 | 1,003,778 | $996,441 |
| February 25, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,803 | $996,777 |
| February 24, 2024 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,003,803 | $996,777 |
| February 23, 2024 | $0.99 | 0.06% | $0.99 | $0.99 | $0.00 | 1,003,803 | $996,867 |
| February 22, 2024 | $0.99 | 0.07% | $0.99 | $0.99 | $0.00 | 1,003,803 | $996,295 |
| February 21, 2024 | $0.99 | 0.07% | $0.99 | $0.99 | $0.00 | 1,003,803 | $997,008 |
| February 20, 2024 | $0.99 | 0.09% | $0.99 | $0.99 | $0.00 | 1,003,803 | $997,721 |
| February 19, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,777 | $996,751 |
| February 18, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,003,777 | $996,751 |
| February 17, 2024 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,003,777 | $996,751 |
| February 16, 2024 | $0.99 | 0.09% | $0.99 | $0.99 | $0.00 | 1,003,777 | $996,701 |
| February 15, 2024 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,003,777 | $997,634 |
| February 14, 2024 | $0.99 | 0.13% | $0.99 | $0.99 | $0.00 | 1,003,777 | $997,172 |
| February 13, 2024 | $0.99 | 0.32% | $0.99 | $0.99 | $0.00 | 1,003,777 | $995,847 |
| February 12, 2024 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,003,777 | $999,019 |
| February 9, 2024 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,003,777 | $998,668 |
| February 8, 2024 | $1.00 | 0.05% | $1.00 | $1.00 | $0.00 | 1,003,777 | $998,889 |
| February 7, 2024 | $1.00 | 0.03% | $1.00 | $1.00 | $0.00 | 1,003,777 | $999,381 |
| February 6, 2024 | $1.00 | 0.14% | $1.00 | $1.00 | $0.00 | 1,003,777 | $999,672 |
| February 5, 2024 | $0.99 | 0.16% | $0.99 | $0.99 | $0.00 | 1,003,777 | $998,277 |
| February 2, 2024 | $1.00 | 0.3% | $1.00 | $1.00 | $0.00 | 1,003,777 | $999,893 |
| February 1, 2024 | $1.00 | 0.07% | $1.00 | $1.00 | $0.00 | 1,003,777 | $1,002,864 |
| January 31, 2024 | $1.00 | 0.23% | $1.00 | $1.00 | $0.00 | 1,003,777 | $1,002,161 |
| January 30, 2024 | $1.00 | 0.07% | $1.00 | $1.00 | $0.00 | 1,003,777 | $999,903 |
| January 29, 2024 | $1.00 | 0.11% | $1.00 | $1.00 | $0.00 | 1,003,777 | $1,000,575 |
| January 26, 2024 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,003,806 | $999,530 |
| January 25, 2024 | $1.00 | 0.13% | $1.00 | $1.00 | $0.00 | 1,003,806 | $999,912 |
| January 24, 2024 | $0.99 | 0.05% | $0.99 | $0.99 | $0.00 | 1,003,806 | $998,577 |
| January 23, 2024 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,003,806 | $999,038 |
| January 22, 2024 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,003,806 | $998,838 |
| January 19, 2024 | $0.99 | 0.04% | $0.99 | $0.99 | $0.00 | 1,003,806 | $998,406 |
| January 18, 2024 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,003,806 | $998,838 |
| January 17, 2024 | $0.99 | 0.21% | $0.99 | $0.99 | $0.00 | 1,003,806 | $998,777 |
| January 16, 2024 | $1.00 | 0.11% | $1.00 | $1.00 | $0.00 | 1,003,806 | $1,000,845 |
| January 12, 2024 | $1.00 | 0.21% | $1.00 | $1.00 | $0.00 | 1,002,752 | $1,000,887 |
| January 11, 2024 | $1.00 | 0.19% | $1.00 | $1.00 | $0.00 | 1,002,752 | $998,761 |
| January 10, 2024 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,002,752 | $996,886 |
| January 9, 2024 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,002,752 | $996,736 |
| January 8, 2024 | $0.99 | 0.08% | $0.99 | $0.99 | $0.00 | 1,002,752 | $996,605 |
| January 5, 2024 | $0.99 | 0% | $0.99 | $0.99 | $0.00 | 1,002,752 | $995,783 |
| January 4, 2024 | $0.99 | 0.09% | $0.99 | $0.99 | $0.00 | 1,002,752 | $995,773 |
| January 3, 2024 | $0.99 | 0.02% | $0.99 | $0.99 | $0.00 | 1,002,752 | $996,656 |
| January 2, 2024 | $0.99 | 0.09% | $0.99 | $0.99 | $0.00 | 1,002,752 | $996,465 |
| December 29, 2023 | $0.99 | 0.08% | $0.99 | $0.99 | $0.00 | 1,078,800 | $1,072,997 |
| December 28, 2023 | $0.99 | 0.04% | $0.99 | $0.99 | $0.00 | 1,078,800 | $1,072,112 |
| December 27, 2023 | $0.99 | 0.1% | $0.99 | $0.99 | $0.00 | 1,078,800 | $1,072,554 |
| December 26, 2023 | $0.99 | 0.01% | $0.99 | $0.99 | $0.00 | 1,078,800 | $1,071,497 |
| December 22, 2023 | $0.99 | 1.03% | $0.99 | $0.99 | $0.00 | 1,078,800 | $1,071,573 |
| December 21, 2023 | $1.00 | 0.02% | $1.00 | $1.00 | $0.00 | 1,078,800 | $1,082,749 |
| December 20, 2023 | $1.00 | 0.12% | $1.00 | $1.00 | $0.00 | 1,078,800 | $1,082,501 |
| December 19, 2023 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,078,800 | $1,081,206 |
| December 18, 2023 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,078,800 | $1,080,753 |
| December 15, 2023 | $1.00 | 0.06% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,095,686 |
| December 14, 2023 | $1.00 | 0.11% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,096,375 |
| December 13, 2023 | $1.00 | 0.42% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,095,183 |
| December 12, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,090,632 |
| December 11, 2023 | $1.00 | 0.03% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,090,665 |
| December 8, 2023 | $1.00 | 0.16% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,090,381 |
| December 7, 2023 | $1.00 | 0.04% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,092,120 |
| December 6, 2023 | $1.00 | 0.01% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,091,737 |
| December 5, 2023 | $1.00 | 0.1% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,091,825 |
| December 4, 2023 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,093,804 | $1,090,775 |
