Lottery.com Token Trading

LDCC

Lottery.com logo

The Raise Total

$65,000,000

Price Per Token

-

Raise Start

-

Minimum Investment

$10,000

https://lottery.com/

Utilizing the experience and technology of the company’s lottery platform, Lottery.com aims to revolutionize legacy raffles into a blockchain based platform capable of raising billions for charities and humanitarian needs.

Last Trade
June 24, 2020

Price
$0.10 USD (11.11%)

24h Volume
1

Market Cap
$4,278,769

Exchange
OpenFinance

Exchange
OpenFinance


Date Price % Change High Low 24h Volume Supply Market Cap
June 24, 2020 $0.10 11.11% $0.10 $0.10 $1 42,787,685 $4,278,768.50
June 17, 2020 $0.09 10% $0.10 $0.09 $270 42,787,685 $3,850,891.65
June 5, 2020 $0.10 11.11% $0.10 $0.09 $91 42,787,685 $4,278,768.50
June 2, 2020 $0.09 0% $0.09 $0.09 $630 42,787,685 $3,850,891.65
May 29, 2020 $0.09 0% $0.09 $0.09 $717 42,787,685 $3,850,891.65
May 28, 2020 $0.09 10% $0.10 $0.09 $203 42,787,685 $3,850,891.65
May 27, 2020 $0.10 0% $0.10 $0.10 $985 42,787,685 $4,278,768.50
May 26, 2020 $0.10 0% $0.10 $0.10 $985 42,787,685 $4,278,768.50
May 22, 2020 $0.10 0% $0.10 $0.10 $148 42,787,685 $4,278,768.50
March 30, 2020 $0.10 0% $0.10 $0.10 $567 42,787,685 $4,278,768.50
March 24, 2020 $0.10 33.33% $0.15 $0.10 $1,102 42,787,685 $4,278,768.50
March 20, 2020 $0.15 50% $0.15 $0.10 $0 42,787,685 $6,418,152.75
March 10, 2020 $0.10 0% $0.10 $0.10 $993 42,787,685 $4,278,768.50
March 9, 2020 $0.10 33.33% $0.15 $0.10 $1,907 42,787,685 $4,278,768.50
March 3, 2020 $0.15 0% $0.15 $0.15 $1,500 42,787,685 $6,418,152.75
February 27, 2020 $0.15 0% $0.20 $0.15 $567 42,787,685 $6,418,152.75
February 26, 2020 $0.15 25% $0.20 $0.15 $567 42,787,685 $6,418,152.75
February 26, 2020 $0.20 0% $0.20 $0.20 $1 42,787,685 $8,557,537.00
February 25, 2020 $0.20 0% $0.20 $0.20 $1 42,787,685 $8,557,537.00
February 25, 2020 $0.20 0% $0.20 $0.07 $713 42,787,685 $8,557,537.00
February 24, 2020 $0.20 185.71% $0.20 $0.07 $713 42,787,685 $8,557,537.00
February 19, 2020 $0.07 0% $0.07 $0.07 $98 42,787,685 $2,995,137.95
February 18, 2020 $0.07 16.67% $0.07 $0.07 $98 42,787,685 $2,995,137.95
January 25, 2020 $0.06 0% $0.07 $0.06 $1 42,787,685 $2,567,261.10
January 24, 2020 $0.06 66.67% $0.07 $0.06 $1 42,787,685 $2,567,261.10
January 18, 2020 $0.18 0% $0.18 $0.07 $2 42,787,685 $7,701,783.30
January 17, 2020 $0.18 157.14% $0.18 $0.07 $2 42,787,685 $7,701,783.30
January 13, 2020 $0.07 0% $0.20 $0.07 $700 42,787,685 $2,995,137.95
January 12, 2020 $0.07 65% $0.20 $0.07 $700 42,787,685 $2,995,137.95
January 2, 2020 $0.20 0% $0.20 $0.10 $7 42,787,685 $8,557,537.00
January 1, 2020 $0.20 100% $0.20 $0.10 $7 42,787,685 $8,557,537.00
December 24, 2019 $0.10 0% $0.64 $0.10 $2,025 42,787,685 $4,278,768.50
December 23, 2019 $0.10 84.38% $0.64 $0.10 $2,025 42,787,685 $4,278,768.50
November 20, 2019 $0.64 0% $0.67 $0.20 $1,078 42,787,685 $27,384,118.40
November 19, 2019 $0.64 4.48% $0.67 $0.20 $1,078 42,787,685 $27,384,118.40
November 12, 2019 $0.67 0% $0.67 $0.67 $72 42,787,685 $28,667,748.95
November 11, 2019 $0.67 0% $0.67 $0.67 $72 42,787,685 $28,667,748.95
November 11, 2019 $0.67 0% $0.87 $0.20 $1,003 42,787,685 $28,667,748.95
November 10, 2019 $0.67 22.99% $0.87 $0.20 $1,003 42,787,685 $28,667,748.95
November 2, 2019 $0.87 0% $0.87 $0.25 $1,002 42,787,685 $37,225,285.95
November 1, 2019 $0.87 0% $0.87 $0.25 $1,002 42,787,685 $37,225,285.95
October 31, 2019 $0.87 0% $0.87 $0.30 $1,122 42,787,685 $37,225,285.95
October 30, 2019 $0.87 0% $0.87 $0.30 $1,122 42,787,685 $37,225,285.95
October 30, 2019 $0.87 0% $0.87 $0.30 $691 42,787,685 $37,225,285.95
October 29, 2019 $0.87 0% $0.87 $0.30 $691 42,787,685 $37,225,285.95
October 27, 2019 $0.87 0% $0.87 $0.25 $251 42,787,685 $37,225,285.95
October 26, 2019 $0.87 0% $0.87 $0.25 $251 42,787,685 $37,225,285.95
October 25, 2019 $0.87 0% $1.01 $0.20 $3,731 42,787,685 $37,225,285.95
October 24, 2019 $0.87 13.86% $1.01 $0.20 $3,731 42,787,685 $37,225,285.95
September 18, 2019 $1.01 0% $1.01 $1.01 $2 42,787,685 $43,215,561.85
September 17, 2019 $1.01 405% $1.01 $1.01 $2 42,787,685 $43,215,561.85
September 12, 2019 $0.20 0% $0.20 $0.20 $280 42,787,685 $8,557,537.00
September 11, 2019 $0.20 0% $0.20 $0.20 $280 42,787,685 $8,557,537.00
August 30, 2019 $0.20 0% $0.25 $0.20 $1,268 42,787,685 $8,557,537.00
August 29, 2019 $0.20 20% $0.25 $0.20 $1,268 42,787,685 $8,557,537.00
August 29, 2019 $0.25 0% $0.50 $0.25 $50 42,787,685 $10,696,921.25
August 28, 2019 $0.25 50% $0.50 $0.25 $50 42,787,685 $10,696,921.25
August 20, 2019 $0.50 0% $0.50 $0.20 $251 42,787,685 $21,393,842.50
August 19, 2019 $0.50 150% $0.50 $0.20 $251 42,787,685 $21,393,842.50
August 10, 2019 $0.20 0% $0.50 $0.20 $130 42,787,685 $8,557,537.00
August 9, 2019 $0.20 60% $0.50 $0.20 $130 42,787,685 $8,557,537.00
July 20, 2019 $0.50 0% $0.50 $0.30 $151 42,787,685 $21,393,842.50
July 19, 2019 $0.50 25% $0.50 $0.30 $151 42,787,685 $21,393,842.50
July 15, 2019 $0.40 0% $0.50 $0.40 $40 42,787,685 $17,115,074.00
July 14, 2019 $0.40 20% $0.50 $0.40 $40 42,787,685 $17,115,074.00
July 9, 2019 $0.50 0% $0.50 $0.50 $50 42,787,685 $21,393,842.50
July 8, 2019 $0.50 0% $0.50 $0.50 $50 42,787,685 $21,393,842.50
June 17, 2019 $0.50 0% $0.50 $0.50 $995 42,787,685 $21,393,842.50
June 16, 2019 $0.50 0% $0.50 $0.50 $995 42,787,685 $21,393,842.50
June 7, 2019 $0.50 0% $0.50 $0.50 $5 42,787,685 $21,393,842.50
June 6, 2019 $0.50 0% $0.50 $0.50 $5 42,787,685 $21,393,842.50
May 30, 2019 $0.50 0% $0.75 $0.50 $3 42,787,685 $21,393,842.50
May 29, 2019 $0.50 33.33% $0.75 $0.50 $3 42,787,685 $21,393,842.50
May 22, 2019 $0.75 0% $0.90 $0.75 $38 42,787,685 $32,090,763.75
May 21, 2019 $0.75 16.67% $0.90 $0.75 $38 42,787,685 $32,090,763.75
April 7, 2019 $0.90 0% $0.98 $0.90 $44 42,787,685 $38,508,916.50
April 6, 2019 $0.90 8.16% $0.98 $0.90 $44 42,787,685 $38,508,916.50
April 5, 2019 $0.98 0% $0.98 $0.96 $1 42,787,685 $41,931,931.30
April 4, 2019 $0.98 2.08% $0.98 $0.96 $1 42,787,685 $41,931,931.30
March 28, 2019 $0.96 0% $0.97 $0.96 $21 42,787,685 $41,076,177.60
March 27, 2019 $0.96 1.03% $0.97 $0.96 $21 42,787,685 $41,076,177.60
March 22, 2019 $0.97 0% $0.97 $0.00 $1 42,787,685 $41,504,054.45
March 21, 2019 $0.97 0% $0.97 $0.00 $1 42,787,685 $41,504,054.45