Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Lottery.com Token Trading

LDCC

Lottery.com logo

The Raise Total

$65,000,000

Price Per Token

-

Raise Start

May 3, 2021

Minimum Investment

$65,000,000

https://lottery.com/

Utilizing the experience and technology of the company’s lottery platform, Lottery.com aims to revolutionize legacy raffles into a blockchain based platform capable of raising billions for charities and humanitarian needs.
Technology Live Revenue Sharing US Accredited

Last Trade
May 29, 2020
Price
$0.09 USD (12.5%)
24h Volume
717
Market Cap
$3,850,892
Exchange
Unlisted
Exchange
Unlisted


Date Price % Change High Low 24h Volume Supply Market Cap
May 29, 2020 $0.09 12.5% $0.09 $0.09 $716.85 42,787,685 $3,850,892
August 25, 2020 $0.08 55.56% $0.10 $0.08 $2,508.14 42,787,685 $3,423,015
August 19, 2020 $0.18 100% $0.18 $0.09 $921.78 42,787,685 $7,701,783
August 12, 2020 $0.09 0% $0.09 $0.09 $985.59 42,787,685 $3,850,892
July 29, 2020 $0.09 10% $0.10 $0.09 $149.40 42,787,685 $3,850,892
June 24, 2020 $0.10 11.11% $0.10 $0.10 $0.70 42,787,685 $4,278,769
June 17, 2020 $0.09 10% $0.10 $0.09 $270.00 42,787,685 $3,850,892
June 5, 2020 $0.10 11.11% $0.10 $0.09 $90.80 42,787,685 $4,278,769
June 2, 2020 $0.09 50% $0.09 $0.09 $630.00 42,787,685 $3,850,892
August 26, 2020 $0.06 33.33% $0.10 $0.08 $1,276.68 42,787,685 $2,567,261
May 28, 2020 $0.09 10% $0.10 $0.09 $203.15 42,787,685 $3,850,892
May 27, 2020 $0.10 0% $0.10 $0.10 $985.30 42,787,685 $4,278,769
May 26, 2020 $0.10 0% $0.10 $0.10 $985.10 42,787,685 $4,278,769
May 22, 2020 $0.10 0% $0.10 $0.10 $147.50 42,787,685 $4,278,769
March 30, 2020 $0.10 0% $0.10 $0.10 $567.00 42,787,685 $4,278,769
March 24, 2020 $0.10 33.33% $0.15 $0.10 $1,102.00 42,787,685 $4,278,769
March 20, 2020 $0.15 50% $0.15 $0.10 $0.15 42,787,685 $6,418,153
March 10, 2020 $0.10 100% $0.10 $0.10 $992.70 42,787,685 $4,278,769
December 13, 2020 $0.05 0% $0.06 $0.05 $1,720.00 42,787,685 $2,139,384
March 7, 2021 $0.05 0% $0.05 $0.05 $420.90 42,787,685 $2,139,384
January 21, 2021 $0.05 0% $0.05 $0.05 $2,418.00 42,787,685 $2,139,384
January 18, 2021 $0.05 0% $0.05 $0.05 $1,852.00 42,787,685 $2,139,384
January 16, 2021 $0.05 25% $0.05 $0.04 $1,230.00 42,787,685 $2,139,384
December 28, 2020 $0.04 0% $0.04 $0.04 $98.32 42,787,685 $1,711,507
December 16, 2020 $0.04 0% $0.04 $0.04 $1,000.00 42,787,685 $1,711,507
December 15, 2020 $0.04 20% $0.05 $0.04 $920.00 42,787,685 $1,711,507
December 14, 2020 $0.05 50% $0.05 $0.05 $0.30 42,787,685 $2,139,384
March 9, 2020 $0.10 100% $0.15 $0.10 $1,906.80 42,787,685 $4,278,769
December 2, 2020 $0.05 0% $0.05 $0.05 $1,000.30 42,787,685 $2,139,384
November 17, 2020 $0.05 0% $0.05 $0.05 $2,750.30 42,787,685 $2,139,384
October 7, 2020 $0.05 0% $0.06 $0.05 $1,000.30 42,787,685 $2,139,384
September 30, 2020 $0.05 0% $0.06 $0.05 $2,001.20 42,787,685 $2,139,384
September 15, 2020 $0.05 0% $0.06 $0.05 $1,500.00 42,787,685 $2,139,384
August 30, 2020 $0.05 0% $0.06 $0.05 $2,027.98 42,787,685 $2,139,384
August 28, 2020 $0.05 16.67% $0.06 $0.05 $1,650.00 42,787,685 $2,139,384
August 27, 2020 $0.06 85% $0.08 $0.06 $1,614.24 42,787,685 $2,567,261
July 15, 2019 $0.40 54.02% $0.50 $0.40 $40.00 42,787,685 $17,115,074
October 25, 2019 $0.87 13.86% $1.01 $0.20 $3,730.56 42,787,685 $37,225,286
September 18, 2019 $1.01 405% $1.01 $1.01 $2.02 42,787,685 $43,215,562
September 12, 2019 $0.20 0% $0.20 $0.20 $280.00 42,787,685 $8,557,537
August 30, 2019 $0.20 20% $0.25 $0.20 $1,268.00 42,787,685 $8,557,537
August 29, 2019 $0.25 50% $0.50 $0.25 $50.00 42,787,685 $10,696,921
August 20, 2019 $0.50 150% $0.50 $0.20 $251.00 42,787,685 $21,393,843
August 10, 2019 $0.20 60% $0.50 $0.20 $130.00 42,787,685 $8,557,537
July 20, 2019 $0.50 42.53% $0.50 $0.30 $151.00 42,787,685 $21,393,843
October 27, 2019 $0.87 74% $0.87 $0.25 $250.87 42,787,685 $37,225,286
July 9, 2019 $0.50 0% $0.50 $0.50 $50.00 42,787,685 $21,393,843
June 17, 2019 $0.50 0% $0.50 $0.50 $995.00 42,787,685 $21,393,843
June 7, 2019 $0.50 0% $0.50 $0.50 $5.00 42,787,685 $21,393,843
May 30, 2019 $0.50 33.33% $0.75 $0.50 $2.50 42,787,685 $21,393,843
May 22, 2019 $0.75 16.67% $0.90 $0.75 $37.50 42,787,685 $32,090,764
April 7, 2019 $0.90 8.16% $0.98 $0.90 $44.10 42,787,685 $38,508,917
April 5, 2019 $0.98 2.08% $0.98 $0.96 $0.98 42,787,685 $41,931,931
March 28, 2019 $0.96 380% $0.97 $0.96 $21.12 42,787,685 $41,076,178
January 2, 2020 $0.20 33.33% $0.20 $0.10 $6.60 42,787,685 $8,557,537
March 3, 2020 $0.15 0% $0.15 $0.15 $1,500.00 42,787,685 $6,418,153
February 27, 2020 $0.15 25% $0.20 $0.15 $567.00 42,787,685 $6,418,153
February 26, 2020 $0.20 0% $0.20 $0.20 $0.80 42,787,685 $8,557,537
February 25, 2020 $0.20 185.71% $0.20 $0.07 $713.30 42,787,685 $8,557,537
February 19, 2020 $0.07 16.67% $0.07 $0.07 $98.28 42,787,685 $2,995,138
January 25, 2020 $0.06 66.67% $0.07 $0.06 $0.66 42,787,685 $2,567,261
January 18, 2020 $0.18 157.14% $0.18 $0.07 $1.98 42,787,685 $7,701,783
January 13, 2020 $0.07 92.78% $0.20 $0.07 $700.00 42,787,685 $2,995,138
March 22, 2019 $0.97 870% $0.97 $0.00 $0.97 42,787,685 $41,504,054
December 24, 2019 $0.10 84.38% $0.64 $0.10 $2,024.50 42,787,685 $4,278,769
November 20, 2019 $0.64 4.48% $0.67 $0.20 $1,077.60 42,787,685 $27,384,118
November 12, 2019 $0.67 0% $0.67 $0.67 $71.69 42,787,685 $28,667,749
November 11, 2019 $0.67 22.99% $0.87 $0.20 $1,002.68 42,787,685 $28,667,749
November 2, 2019 $0.87 0% $0.87 $0.25 $1,001.87 42,787,685 $37,225,286
October 31, 2019 $0.87 0% $0.87 $0.30 $1,122.27 42,787,685 $37,225,286
October 30, 2019 $0.87 0% $0.87 $0.30 $691.17 42,787,685 $37,225,286