The Raise Total
$65,000,000Price Per Token
-Raise Start
May 3, 2021Minimum Investment
$65,000,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 7, 2021 | $0.05 | 0% | $0.05 | $0.05 | $421 | 42,787,685 | $2,139,384 |
| January 21, 2021 | $0.05 | 0% | $0.05 | $0.05 | $2,418 | 42,787,685 | $2,139,384 |
| January 18, 2021 | $0.05 | 0% | $0.05 | $0.05 | $1,852 | 42,787,685 | $2,139,384 |
| January 16, 2021 | $0.05 | 25% | $0.05 | $0.04 | $1,230 | 42,787,685 | $2,139,384 |
| December 28, 2020 | $0.04 | 0% | $0.04 | $0.04 | $98 | 42,787,685 | $1,711,507 |
| December 16, 2020 | $0.04 | 0% | $0.04 | $0.04 | $1,000 | 42,787,685 | $1,711,507 |
| December 15, 2020 | $0.04 | 20% | $0.05 | $0.04 | $920 | 42,787,685 | $1,711,507 |
| December 14, 2020 | $0.05 | 0% | $0.05 | $0.05 | $0 | 42,787,685 | $2,139,384 |
| December 13, 2020 | $0.05 | 0% | $0.06 | $0.05 | $1,720 | 42,787,685 | $2,139,384 |
| December 2, 2020 | $0.05 | 0% | $0.05 | $0.05 | $1,000 | 42,787,685 | $2,139,384 |
| November 17, 2020 | $0.05 | 0% | $0.05 | $0.05 | $2,750 | 42,787,685 | $2,139,384 |
| October 7, 2020 | $0.05 | 0% | $0.06 | $0.05 | $1,000 | 42,787,685 | $2,139,384 |
| September 30, 2020 | $0.05 | 0% | $0.06 | $0.05 | $2,001 | 42,787,685 | $2,139,384 |
| September 15, 2020 | $0.05 | 0% | $0.06 | $0.05 | $1,500 | 42,787,685 | $2,139,384 |
| August 30, 2020 | $0.05 | 0% | $0.06 | $0.05 | $2,028 | 42,787,685 | $2,139,384 |
| August 28, 2020 | $0.05 | 16.67% | $0.06 | $0.05 | $1,650 | 42,787,685 | $2,139,384 |
| August 27, 2020 | $0.06 | 0% | $0.08 | $0.06 | $1,614 | 42,787,685 | $2,567,261 |
| August 26, 2020 | $0.06 | 25% | $0.1 | $0.08 | $1,277 | 42,787,685 | $2,567,261 |
| August 25, 2020 | $0.08 | 55.56% | $0.1 | $0.08 | $2,508 | 42,787,685 | $3,423,015 |
| August 19, 2020 | $0.18 | 100% | $0.18 | $0.09 | $922 | 42,787,685 | $7,701,783 |
| August 12, 2020 | $0.09 | 0% | $0.09 | $0.09 | $986 | 42,787,685 | $3,850,892 |
| July 29, 2020 | $0.09 | 10% | $0.1 | $0.09 | $149 | 42,787,685 | $3,850,892 |
| June 24, 2020 | $0.1 | 11.11% | $0.1 | $0.1 | $1 | 42,787,685 | $4,278,769 |
| June 17, 2020 | $0.09 | 10% | $0.1 | $0.09 | $270 | 42,787,685 | $3,850,892 |
| June 5, 2020 | $0.1 | 11.11% | $0.1 | $0.09 | $91 | 42,787,685 | $4,278,769 |
| June 2, 2020 | $0.09 | 0% | $0.09 | $0.09 | $630 | 42,787,685 | $3,850,892 |
| May 29, 2020 | $0.09 | 0% | $0.09 | $0.09 | $717 | 42,787,685 | $3,850,892 |
| May 28, 2020 | $0.09 | 10% | $0.1 | $0.09 | $203 | 42,787,685 | $3,850,892 |
| May 27, 2020 | $0.1 | 0% | $0.1 | $0.1 | $985 | 42,787,685 | $4,278,769 |
| May 26, 2020 | $0.1 | 0% | $0.1 | $0.1 | $985 | 42,787,685 | $4,278,769 |
| May 22, 2020 | $0.1 | 0% | $0.1 | $0.1 | $148 | 42,787,685 | $4,278,769 |
| March 30, 2020 | $0.1 | 0% | $0.1 | $0.1 | $567 | 42,787,685 | $4,278,769 |
| March 24, 2020 | $0.1 | 33.33% | $0.15 | $0.1 | $1,102 | 42,787,685 | $4,278,769 |
| March 20, 2020 | $0.15 | 50% | $0.15 | $0.1 | $0 | 42,787,685 | $6,418,153 |
| March 10, 2020 | $0.1 | 0% | $0.1 | $0.1 | $993 | 42,787,685 | $4,278,769 |
| March 9, 2020 | $0.1 | 33.33% | $0.15 | $0.1 | $1,907 | 42,787,685 | $4,278,769 |
| March 3, 2020 | $0.15 | 0% | $0.15 | $0.15 | $1,500 | 42,787,685 | $6,418,153 |
| February 27, 2020 | $0.15 | 25% | $0.2 | $0.15 | $567 | 42,787,685 | $6,418,153 |
| February 26, 2020 | $0.2 | 0% | $0.2 | $0.2 | $1 | 42,787,685 | $8,557,537 |
| February 25, 2020 | $0.2 | 185.71% | $0.2 | $0.07 | $713 | 42,787,685 | $8,557,537 |
| February 19, 2020 | $0.07 | 16.67% | $0.07 | $0.07 | $98 | 42,787,685 | $2,995,138 |
| January 25, 2020 | $0.06 | 66.67% | $0.07 | $0.06 | $1 | 42,787,685 | $2,567,261 |
| January 18, 2020 | $0.18 | 157.14% | $0.18 | $0.07 | $2 | 42,787,685 | $7,701,783 |
| January 13, 2020 | $0.07 | 65% | $0.2 | $0.07 | $700 | 42,787,685 | $2,995,138 |
| January 2, 2020 | $0.2 | 100% | $0.2 | $0.1 | $7 | 42,787,685 | $8,557,537 |
| December 24, 2019 | $0.1 | 84.38% | $0.64 | $0.1 | $2,025 | 42,787,685 | $4,278,769 |
| November 20, 2019 | $0.64 | 4.48% | $0.67 | $0.2 | $1,078 | 42,787,685 | $27,384,118 |
| November 12, 2019 | $0.67 | 0% | $0.67 | $0.67 | $72 | 42,787,685 | $28,667,749 |
| November 11, 2019 | $0.67 | 22.99% | $0.87 | $0.2 | $1,003 | 42,787,685 | $28,667,749 |
| November 2, 2019 | $0.87 | 0% | $0.87 | $0.25 | $1,002 | 42,787,685 | $37,225,286 |
| October 31, 2019 | $0.87 | 0% | $0.87 | $0.3 | $1,122 | 42,787,685 | $37,225,286 |
| October 30, 2019 | $0.87 | 0% | $0.87 | $0.3 | $691 | 42,787,685 | $37,225,286 |
| October 27, 2019 | $0.87 | 0% | $0.87 | $0.25 | $251 | 42,787,685 | $37,225,286 |
| October 25, 2019 | $0.87 | 13.86% | $1.01 | $0.2 | $3,731 | 42,787,685 | $37,225,286 |
| September 18, 2019 | $1.01 | 405% | $1.01 | $1.01 | $2 | 42,787,685 | $43,215,562 |
| September 12, 2019 | $0.2 | 0% | $0.2 | $0.2 | $280 | 42,787,685 | $8,557,537 |
| August 30, 2019 | $0.2 | 20% | $0.25 | $0.2 | $1,268 | 42,787,685 | $8,557,537 |
| August 29, 2019 | $0.25 | 50% | $0.5 | $0.25 | $50 | 42,787,685 | $10,696,921 |
| August 20, 2019 | $0.5 | 150% | $0.5 | $0.2 | $251 | 42,787,685 | $21,393,843 |
| August 10, 2019 | $0.2 | 60% | $0.5 | $0.2 | $130 | 42,787,685 | $8,557,537 |
| July 20, 2019 | $0.5 | 25% | $0.5 | $0.3 | $151 | 42,787,685 | $21,393,843 |
| July 15, 2019 | $0.4 | 20% | $0.5 | $0.4 | $40 | 42,787,685 | $17,115,074 |
| July 9, 2019 | $0.5 | 0% | $0.5 | $0.5 | $50 | 42,787,685 | $21,393,843 |
| June 17, 2019 | $0.5 | 0% | $0.5 | $0.5 | $995 | 42,787,685 | $21,393,843 |
| June 7, 2019 | $0.5 | 0% | $0.5 | $0.5 | $5 | 42,787,685 | $21,393,843 |
| May 30, 2019 | $0.5 | 33.33% | $0.75 | $0.5 | $3 | 42,787,685 | $21,393,843 |
| May 22, 2019 | $0.75 | 16.67% | $0.9 | $0.75 | $38 | 42,787,685 | $32,090,764 |
| April 7, 2019 | $0.9 | 8.16% | $0.98 | $0.9 | $44 | 42,787,685 | $38,508,917 |
| April 5, 2019 | $0.98 | 2.08% | $0.98 | $0.96 | $1 | 42,787,685 | $41,931,931 |
| March 28, 2019 | $0.96 | 1.03% | $0.97 | $0.96 | $21 | 42,787,685 | $41,076,178 |
| March 22, 2019 | $0.97 | 0% | $0.97 | $0 | $1 | 42,787,685 | $41,504,054 |
