The Raise Total
$55,350,000Price Per Token
$1Raise Start
September 11, 2024Minimum Investment
-https://www.sachsen-anhalt.de/startseite
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| November 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| November 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| November 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| November 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| November 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| November 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| November 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| November 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| November 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| November 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| November 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| November 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| November 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| November 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| November 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| October 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
| September 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 55,350,000 | $55,350,000 |
