The Raise Total
$0Price Per Token
$1Raise Start
June 1, 2024Minimum Investment
$5,000https://archax.com/invest/abrdn-usd
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 16, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 15, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 13, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 12, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 11, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 9, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 7, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| April 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 31, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 16, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 15, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 13, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
| March 12, 2025 | $1.00 | 0% | $1.00 | $1.00 | $27,996,000.00 | 44,905,635 | $44,905,635 |
| March 11, 2025 | $1.00 | 0% | $1.00 | $1.00 | $9,998,100.00 | 16,909,635 | $16,909,635 |
| March 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $2,000,000.00 | 6,911,535 | $6,911,535 |
| March 9, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,911,535 | $4,911,535 |
| March 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,911,535 | $4,911,535 |
| March 7, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,911,535 | $4,911,535 |
| March 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,911,535 | $4,911,535 |
| March 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,911,535 | $4,911,535 |
| March 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $11,535.28 | 4,911,535 | $4,911,535 |
| March 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,900,000 | $4,900,000 |
| March 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,900,000 | $4,900,000 |
| March 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,900,000 | $4,900,000 |
| February 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,900,000 | $4,900,000 |
| February 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,900,000 | $4,900,000 |
| February 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,900,000 | $4,900,000 |
| February 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $100,000.00 | 4,900,000 | $4,900,000 |
| February 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |
| February 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |
| February 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |
| February 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |
| February 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |
| February 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |
| February 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |
| February 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |
| February 16, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |
| February 15, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |
