The Raise Total
$0Price Per Token
$1Raise Start
June 1, 2024Minimum Investment
$5,000https://archax.com/invest/abrdn-usd
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
March 31, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
March 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
March 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
March 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
March 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
March 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
March 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
March 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
March 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
March 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
March 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
March 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
March 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
March 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
March 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
March 16, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
March 15, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
March 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
March 13, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 44,905,635 | $44,905,635 |
March 12, 2025 | $1.00 | 0% | $1.00 | $1.00 | $27,996,000.00 | 44,905,635 | $44,905,635 |
March 11, 2025 | $1.00 | 0% | $1.00 | $1.00 | $9,998,100.00 | 16,909,635 | $16,909,635 |
March 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $2,000,000.00 | 6,911,535 | $6,911,535 |
March 9, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,911,535 | $4,911,535 |
March 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,911,535 | $4,911,535 |
March 7, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,911,535 | $4,911,535 |
March 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,911,535 | $4,911,535 |
March 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,911,535 | $4,911,535 |
March 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $11,535.28 | 4,911,535 | $4,911,535 |
March 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,900,000 | $4,900,000 |
March 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,900,000 | $4,900,000 |
March 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,900,000 | $4,900,000 |
February 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,900,000 | $4,900,000 |
February 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,900,000 | $4,900,000 |
February 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,900,000 | $4,900,000 |
February 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $100,000.00 | 4,900,000 | $4,900,000 |
February 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |
February 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |
February 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |
February 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |
February 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |
February 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |
February 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |
February 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |
February 16, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |
February 15, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 5,000,000 | $5,000,000 |